.jpg)
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
18 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
81,342 |
|
|
|
|
Highest price paid per share: |
11,005.00p |
|
|
|
|
Lowest price paid per share: |
10,760.00p |
|
|
|
|
Volume weighted average price per share: |
10,832.02p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,864,699 of its ordinary shares of 679/86 pence each in treasury and has 530,709,267 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,709,267. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
81,342 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
18 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
10,826.47p |
62,424 |
10,760.00p |
11,005.00p |
|
TRQX |
10,850.36p |
18,918 |
10,770.00p |
11,005.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
18/03/2025 |
08:00:29 |
GBP |
281 |
11005.00 |
XLON |
E0MO3A6X7tFr |
|
18/03/2025 |
08:00:29 |
GBP |
97 |
11005.00 |
XLON |
E0MO3A6X7tFt |
|
18/03/2025 |
08:00:29 |
GBP |
97 |
11005.00 |
XLON |
E0MO3A6X7tG6 |
|
18/03/2025 |
08:00:29 |
GBP |
3 |
11005.00 |
XLON |
E0MO3A6X7tGA |
|
18/03/2025 |
08:00:29 |
GBP |
53 |
11005.00 |
TRQX |
E0MO3A7hnASc |
|
18/03/2025 |
08:00:29 |
GBP |
2 |
11005.00 |
TRQX |
E0MO3A7hnASi |
|
18/03/2025 |
08:00:29 |
GBP |
53 |
11005.00 |
TRQX |
E0MO3A7hnASR |
|
18/03/2025 |
08:04:39 |
GBP |
192 |
10965.00 |
XLON |
E0MO3A6X865l |
|
18/03/2025 |
08:04:39 |
GBP |
103 |
10965.00 |
TRQX |
E0MO3A7hnidx |
|
18/03/2025 |
08:04:39 |
GBP |
2 |
10965.00 |
TRQX |
E0MO3A7hnie0 |
|
18/03/2025 |
08:04:39 |
GBP |
94 |
10970.00 |
XLON |
E0MO3A6X8644 |
|
18/03/2025 |
08:04:39 |
GBP |
220 |
10970.00 |
XLON |
E0MO3A6X8648 |
|
18/03/2025 |
08:04:39 |
GBP |
52 |
10970.00 |
TRQX |
E0MO3A7hnibq |
|
18/03/2025 |
08:04:39 |
GBP |
17 |
10970.00 |
TRQX |
E0MO3A7hnibs |
|
18/03/2025 |
08:04:39 |
GBP |
52 |
10970.00 |
TRQX |
E0MO3A7hnic7 |
|
18/03/2025 |
08:04:39 |
GBP |
51 |
10970.00 |
TRQX |
E0MO3A7hnicj |
|
18/03/2025 |
08:08:33 |
GBP |
276 |
10950.00 |
XLON |
E0MO3A6X8F5g |
|
18/03/2025 |
08:11:08 |
GBP |
38 |
10940.00 |
XLON |
E0MO3A6X8L3l |
|
18/03/2025 |
08:11:08 |
GBP |
216 |
10940.00 |
XLON |
E0MO3A6X8L3o |
|
18/03/2025 |
08:11:08 |
GBP |
9 |
10940.00 |
XLON |
E0MO3A6X8L3q |
|
18/03/2025 |
08:11:08 |
GBP |
256 |
10945.00 |
XLON |
E0MO3A6X8L2g |
|
18/03/2025 |
08:11:08 |
GBP |
33 |
10945.00 |
TRQX |
E0MO3A7hoRTn |
|
18/03/2025 |
08:11:08 |
GBP |
215 |
10945.00 |
TRQX |
E0MO3A7hoRTq |
|
18/03/2025 |
08:11:08 |
GBP |
237 |
10945.00 |
TRQX |
E0MO3A7hoRTs |
|
18/03/2025 |
08:18:17 |
GBP |
251 |
10925.00 |
TRQX |
E0MO3A7hpDE1 |
|
18/03/2025 |
08:19:09 |
GBP |
250 |
10920.00 |
XLON |
E0MO3A6X8ZRY |
|
18/03/2025 |
08:20:07 |
GBP |
128 |
10910.00 |
XLON |
E0MO3A6X8bPG |
|
18/03/2025 |
08:20:07 |
GBP |
118 |
10910.00 |
XLON |
E0MO3A6X8bPI |
|
18/03/2025 |
08:20:07 |
GBP |
91 |
10910.00 |
TRQX |
E0MO3A7hpPV2 |
|
18/03/2025 |
08:20:07 |
GBP |
149 |
10910.00 |
TRQX |
E0MO3A7hpPVt |
|
18/03/2025 |
08:20:07 |
GBP |
228 |
10910.00 |
TRQX |
E0MO3A7hpPVv |
|
18/03/2025 |
08:20:07 |
GBP |
237 |
10915.00 |
XLON |
E0MO3A6X8bOC |
|
18/03/2025 |
08:28:06 |
GBP |
187 |
10895.00 |
XLON |
E0MO3A6X8oG6 |
|
18/03/2025 |
08:28:06 |
GBP |
102 |
10895.00 |
TRQX |
E0MO3A7hqFQI |
|
18/03/2025 |
08:28:09 |
GBP |
279 |
10890.00 |
TRQX |
E0MO3A7hqFag |
|
18/03/2025 |
08:28:16 |
GBP |
183 |
10880.00 |
XLON |
E0MO3A6X8ocJ |
|
18/03/2025 |
08:28:16 |
GBP |
100 |
10880.00 |
TRQX |
E0MO3A7hqGPS |
|
18/03/2025 |
08:31:05 |
GBP |
230 |
10880.00 |
XLON |
E0MO3A6X8uEG |
|
18/03/2025 |
08:31:06 |
GBP |
239 |
10875.00 |
XLON |
E0MO3A6X8uHG |
|
18/03/2025 |
08:32:16 |
GBP |
25 |
10860.00 |
XLON |
E0MO3A6X8vnb |
|
18/03/2025 |
08:32:16 |
GBP |
228 |
10860.00 |
XLON |
E0MO3A6X8vnZ |
|
18/03/2025 |
08:40:35 |
GBP |
22 |
10885.00 |
XLON |
E0MO3A6X9A3d |
|
18/03/2025 |
08:40:35 |
GBP |
27 |
10885.00 |
XLON |
E0MO3A6X9A3f |
|
18/03/2025 |
08:40:51 |
GBP |
150 |
10895.00 |
TRQX |
E0MO3A7hrZEd |
|
18/03/2025 |
08:41:07 |
GBP |
245 |
10890.00 |
XLON |
E0MO3A6X9BBi |
|
18/03/2025 |
08:45:20 |
GBP |
112 |
10900.00 |
XLON |
E0MO3A6X9HBc |
|
18/03/2025 |
08:45:20 |
GBP |
113 |
10900.00 |
XLON |
E0MO3A6X9HBm |
|
18/03/2025 |
08:45:20 |
GBP |
112 |
10900.00 |
XLON |
E0MO3A6X9HBo |
|
18/03/2025 |
08:45:20 |
GBP |
19 |
10900.00 |
XLON |
E0MO3A6X9HBq |
|
18/03/2025 |
08:45:35 |
GBP |
245 |
10890.00 |
XLON |
E0MO3A6X9HXB |
|
18/03/2025 |
08:45:35 |
GBP |
20 |
10890.00 |
XLON |
E0MO3A6X9HXY |
|
18/03/2025 |
08:50:05 |
GBP |
249 |
10885.00 |
XLON |
E0MO3A6X9NMk |
|
18/03/2025 |
08:53:13 |
GBP |
210 |
10915.00 |
XLON |
E0MO3A6X9Rzq |
|
18/03/2025 |
08:53:13 |
GBP |
132 |
10915.00 |
XLON |
E0MO3A6X9Rzw |
|
18/03/2025 |
08:55:01 |
GBP |
9 |
10900.00 |
XLON |
E0MO3A6X9UNf |
|
18/03/2025 |
08:55:01 |
GBP |
92 |
10900.00 |
XLON |
E0MO3A6X9UNR |
|
18/03/2025 |
08:55:01 |
GBP |
92 |
10900.00 |
XLON |
E0MO3A6X9UNX |
|
18/03/2025 |
08:55:01 |
GBP |
29 |
10900.00 |
XLON |
E0MO3A6X9UNZ |
|
18/03/2025 |
08:55:44 |
GBP |
221 |
10900.00 |
XLON |
E0MO3A6X9VZ9 |
|
18/03/2025 |
08:58:15 |
GBP |
235 |
10900.00 |
XLON |
E0MO3A6X9ZBa |
|
18/03/2025 |
09:00:30 |
GBP |
231 |
10910.00 |
XLON |
E0MO3A6X9cNw |
|
18/03/2025 |
09:02:20 |
GBP |
224 |
10905.00 |
XLON |
E0MO3A6X9evu |
|
18/03/2025 |
09:07:27 |
GBP |
288 |
10920.00 |
XLON |
E0MO3A6X9kqg |
|
18/03/2025 |
09:07:27 |
GBP |
158 |
10920.00 |
TRQX |
E0MO3A7htuun |
|
18/03/2025 |
09:07:27 |
GBP |
119 |
10920.00 |
TRQX |
E0MO3A7htuup |
|
18/03/2025 |
09:07:27 |
GBP |
64 |
10925.00 |
TRQX |
E0MO3A7htuu7 |
|
18/03/2025 |
09:07:27 |
GBP |
66 |
10925.00 |
TRQX |
E0MO3A7htuuA |
|
18/03/2025 |
09:10:02 |
GBP |
233 |
10920.00 |
XLON |
E0MO3A6X9nIS |
|
18/03/2025 |
09:11:56 |
GBP |
90 |
10920.00 |
TRQX |
E0MO3A7huHAP |
|
18/03/2025 |
09:11:56 |
GBP |
33 |
10920.00 |
TRQX |
E0MO3A7huHAS |
|
18/03/2025 |
09:14:28 |
GBP |
222 |
10920.00 |
XLON |
E0MO3A6X9t1z |
|
18/03/2025 |
09:15:21 |
GBP |
51 |
10920.00 |
XLON |
E0MO3A6X9uEn |
|
18/03/2025 |
09:15:21 |
GBP |
189 |
10920.00 |
XLON |
E0MO3A6X9uEp |
|
18/03/2025 |
09:18:41 |
GBP |
263 |
10925.00 |
XLON |
E0MO3A6X9xkj |
|
18/03/2025 |
09:24:16 |
GBP |
15 |
10925.00 |
TRQX |
E0MO3A7hvDC8 |
|
18/03/2025 |
09:24:16 |
GBP |
14 |
10925.00 |
TRQX |
E0MO3A7hvDCA |
|
18/03/2025 |
09:24:16 |
GBP |
15 |
10925.00 |
TRQX |
E0MO3A7hvDCC |
|
18/03/2025 |
09:24:16 |
GBP |
13 |
10925.00 |
TRQX |
E0MO3A7hvDCE |
|
18/03/2025 |
09:24:16 |
GBP |
61 |
10925.00 |
TRQX |
E0MO3A7hvDCG |
|
18/03/2025 |
09:24:31 |
GBP |
249 |
10920.00 |
XLON |
E0MO3A6XA3ge |
|
18/03/2025 |
09:24:31 |
GBP |
258 |
10920.00 |
TRQX |
E0MO3A7hvE6P |
|
18/03/2025 |
09:25:51 |
GBP |
265 |
10905.00 |
TRQX |
E0MO3A7hvK8l |
|
18/03/2025 |
09:29:06 |
GBP |
67 |
10900.00 |
TRQX |
E0MO3A7hvYyE |
|
18/03/2025 |
09:29:06 |
GBP |
162 |
10900.00 |
TRQX |
E0MO3A7hvYyS |
|
18/03/2025 |
09:32:56 |
GBP |
435 |
10910.00 |
XLON |
E0MO3A6XAD4k |
|
18/03/2025 |
09:32:56 |
GBP |
237 |
10910.00 |
TRQX |
E0MO3A7hvqHY |
|
18/03/2025 |
09:38:07 |
GBP |
229 |
10900.00 |
TRQX |
E0MO3A7hwE7D |
|
18/03/2025 |
09:41:15 |
GBP |
221 |
10900.00 |
XLON |
E0MO3A6XANE7 |
|
18/03/2025 |
09:46:16 |
GBP |
48 |
10890.00 |
TRQX |
E0MO3A7hwp2j |
|
18/03/2025 |
09:46:16 |
GBP |
11 |
10890.00 |
TRQX |
E0MO3A7hwp2q |
|
18/03/2025 |
09:46:16 |
GBP |
5 |
10890.00 |
TRQX |
E0MO3A7hwp2y |
|
18/03/2025 |
09:46:16 |
GBP |
9 |
10890.00 |
TRQX |
E0MO3A7hwp32 |
|
18/03/2025 |
09:46:16 |
GBP |
208 |
10895.00 |
XLON |
E0MO3A6XASHV |
|
18/03/2025 |
09:46:16 |
GBP |
230 |
10895.00 |
TRQX |
E0MO3A7hwp1K |
|
18/03/2025 |
09:47:37 |
GBP |
6 |
10885.00 |
TRQX |
E0MO3A7hwuSh |
|
18/03/2025 |
09:47:37 |
GBP |
2 |
10885.00 |
TRQX |
E0MO3A7hwuT4 |
|
18/03/2025 |
09:47:38 |
GBP |
105 |
10885.00 |
TRQX |
E0MO3A7hwuXc |
|
18/03/2025 |
09:47:38 |
GBP |
38 |
10885.00 |
TRQX |
E0MO3A7hwuXj |
|
18/03/2025 |
09:47:38 |
GBP |
210 |
10885.00 |
TRQX |
E0MO3A7hwuXK |
|
18/03/2025 |
09:47:38 |
GBP |
114 |
10885.00 |
TRQX |
E0MO3A7hwuXl |
|
18/03/2025 |
09:47:38 |
GBP |
33 |
10885.00 |
TRQX |
E0MO3A7hwuXM |
|
18/03/2025 |
09:47:38 |
GBP |
41 |
10885.00 |
TRQX |
E0MO3A7hwuXo |
|
18/03/2025 |
09:47:38 |
GBP |
24 |
10885.00 |
TRQX |
E0MO3A7hwuXR |
|
18/03/2025 |
09:47:38 |
GBP |
2 |
10885.00 |
TRQX |
E0MO3A7hwuXX |
|
18/03/2025 |
09:53:08 |
GBP |
97 |
10860.00 |
TRQX |
E0MO3A7hxI6z |
|
18/03/2025 |
09:53:08 |
GBP |
62 |
10860.00 |
TRQX |
E0MO3A7hxI7R |
|
18/03/2025 |
09:55:53 |
GBP |
192 |
10855.00 |
XLON |
E0MO3A6XAbZf |
|
18/03/2025 |
09:55:53 |
GBP |
6 |
10855.00 |
XLON |
E0MO3A6XAbZi |
|
18/03/2025 |
09:55:53 |
GBP |
202 |
10855.00 |
TRQX |
E0MO3A7hxStw |
|
18/03/2025 |
10:00:45 |
GBP |
87 |
10865.00 |
XLON |
E0MO3A6XAgHd |
|
18/03/2025 |
10:00:45 |
GBP |
41 |
10865.00 |
XLON |
E0MO3A6XAgHf |
|
18/03/2025 |
10:00:45 |
GBP |
87 |
10865.00 |
XLON |
E0MO3A6XAgHL |
|
18/03/2025 |
10:00:45 |
GBP |
87 |
10865.00 |
XLON |
E0MO3A6XAgHX |
|
18/03/2025 |
10:00:45 |
GBP |
268 |
10865.00 |
XLON |
E0MO3A6XAgHZ |
|
18/03/2025 |
10:10:24 |
GBP |
2 |
10865.00 |
XLON |
E0MO3A6XAqT4 |
|
18/03/2025 |
10:10:24 |
GBP |
39 |
10865.00 |
TRQX |
E0MO3A7hyOnc |
|
18/03/2025 |
10:10:24 |
GBP |
5 |
10865.00 |
TRQX |
E0MO3A7hyOne |
|
18/03/2025 |
10:10:24 |
GBP |
14 |
10865.00 |
TRQX |
E0MO3A7hyOng |
|
18/03/2025 |
10:10:24 |
GBP |
16 |
10865.00 |
TRQX |
E0MO3A7hyOni |
|
18/03/2025 |
10:10:24 |
GBP |
15 |
10865.00 |
TRQX |
E0MO3A7hyOnk |
|
18/03/2025 |
10:10:24 |
GBP |
35 |
10865.00 |
TRQX |
E0MO3A7hyOnm |
|
18/03/2025 |
10:10:44 |
GBP |
229 |
10860.00 |
XLON |
E0MO3A6XAqhv |
|
18/03/2025 |
10:10:44 |
GBP |
17 |
10860.00 |
TRQX |
E0MO3A7hyQWq |
|
18/03/2025 |
10:10:44 |
GBP |
112 |
10860.00 |
TRQX |
E0MO3A7hyQWu |
|
18/03/2025 |
10:10:44 |
GBP |
85 |
10860.00 |
TRQX |
E0MO3A7hyQWy |
|
18/03/2025 |
10:10:50 |
GBP |
118 |
10855.00 |
XLON |
E0MO3A6XAqt5 |
|
18/03/2025 |
10:10:50 |
GBP |
94 |
10855.00 |
XLON |
E0MO3A6XAqt7 |
|
18/03/2025 |
10:14:28 |
GBP |
278 |
10860.00 |
XLON |
E0MO3A6XAxDJ |
|
18/03/2025 |
10:14:28 |
GBP |
138 |
10860.00 |
TRQX |
E0MO3A7hyqIy |
|
18/03/2025 |
10:20:37 |
GBP |
43 |
10850.00 |
TRQX |
E0MO3A7hzQdT |
|
18/03/2025 |
10:21:18 |
GBP |
97 |
10855.00 |
TRQX |
E0MO3A7hzURq |
|
18/03/2025 |
10:21:18 |
GBP |
183 |
10855.00 |
TRQX |
E0MO3A7hzURt |
|
18/03/2025 |
10:23:37 |
GBP |
4 |
10855.00 |
XLON |
E0MO3A6XB8Ye |
|
18/03/2025 |
10:23:37 |
GBP |
115 |
10855.00 |
TRQX |
E0MO3A7hzgBf |
|
18/03/2025 |
10:23:37 |
GBP |
20 |
10855.00 |
TRQX |
E0MO3A7hzgBi |
|
18/03/2025 |
10:27:33 |
GBP |
183 |
10865.00 |
XLON |
E0MO3A6XBC6I |
|
18/03/2025 |
10:27:33 |
GBP |
40 |
10865.00 |
TRQX |
E0MO3A7hzx4J |
|
18/03/2025 |
10:27:33 |
GBP |
42 |
10865.00 |
TRQX |
E0MO3A7hzx4M |
|
18/03/2025 |
10:27:33 |
GBP |
46 |
10865.00 |
TRQX |
E0MO3A7hzx4S |
|
18/03/2025 |
10:30:07 |
GBP |
23 |
10865.00 |
TRQX |
E0MO3A7i077h |
|
18/03/2025 |
10:30:15 |
GBP |
180 |
10865.00 |
XLON |
E0MO3A6XBEZV |
|
18/03/2025 |
10:30:15 |
GBP |
59 |
10865.00 |
TRQX |
E0MO3A7i07sD |
|
18/03/2025 |
10:30:15 |
GBP |
176 |
10865.00 |
TRQX |
E0MO3A7i07sH |
|
18/03/2025 |
10:30:15 |
GBP |
39 |
10865.00 |
TRQX |
E0MO3A7i07sN |
|
18/03/2025 |
10:35:09 |
GBP |
245 |
10860.00 |
XLON |
E0MO3A6XBJGS |
|
18/03/2025 |
10:35:09 |
GBP |
134 |
10860.00 |
TRQX |
E0MO3A7i0Rct |
|
18/03/2025 |
10:39:03 |
GBP |
196 |
10860.00 |
XLON |
E0MO3A6XBLpI |
|
18/03/2025 |
10:44:57 |
GBP |
40 |
10865.00 |
XLON |
E0MO3A6XBQne |
|
18/03/2025 |
10:44:57 |
GBP |
26 |
10865.00 |
XLON |
E0MO3A6XBQng |
|
18/03/2025 |
10:44:57 |
GBP |
21 |
10865.00 |
TRQX |
E0MO3A7i11PP |
|
18/03/2025 |
10:44:57 |
GBP |
40 |
10865.00 |
TRQX |
E0MO3A7i11PR |
|
18/03/2025 |
10:46:19 |
GBP |
79 |
10870.00 |
XLON |
E0MO3A6XBS0P |
|
18/03/2025 |
10:46:19 |
GBP |
12 |
10870.00 |
XLON |
E0MO3A6XBS0R |
|
18/03/2025 |
10:46:19 |
GBP |
41 |
10870.00 |
XLON |
E0MO3A6XBS0T |
|
18/03/2025 |
10:46:19 |
GBP |
3 |
10870.00 |
XLON |
E0MO3A6XBS0V |
|
18/03/2025 |
10:47:58 |
GBP |
25 |
10870.00 |
XLON |
E0MO3A6XBT5f |
|
18/03/2025 |
10:47:58 |
GBP |
42 |
10870.00 |
XLON |
E0MO3A6XBT5h |
|
18/03/2025 |
10:47:58 |
GBP |
59 |
10870.00 |
XLON |
E0MO3A6XBT5j |
|
18/03/2025 |
10:47:58 |
GBP |
2 |
10870.00 |
XLON |
E0MO3A6XBT5l |
|
18/03/2025 |
10:50:55 |
GBP |
101 |
10870.00 |
XLON |
E0MO3A6XBVEj |
|
18/03/2025 |
10:50:55 |
GBP |
254 |
10870.00 |
XLON |
E0MO3A6XBVEl |
|
18/03/2025 |
10:50:55 |
GBP |
194 |
10870.00 |
XLON |
E0MO3A6XBVEt |
|
18/03/2025 |
10:50:55 |
GBP |
74 |
10870.00 |
XLON |
E0MO3A6XBVEv |
|
18/03/2025 |
10:50:55 |
GBP |
194 |
10870.00 |
TRQX |
E0MO3A7i1NTL |
|
18/03/2025 |
10:54:22 |
GBP |
133 |
10890.00 |
TRQX |
E0MO3A7i1YxG |
|
18/03/2025 |
10:57:05 |
GBP |
230 |
10880.00 |
XLON |
E0MO3A6XBa3D |
|
18/03/2025 |
10:57:05 |
GBP |
29 |
10880.00 |
XLON |
E0MO3A6XBa3F |
|
18/03/2025 |
10:57:05 |
GBP |
91 |
10880.00 |
XLON |
E0MO3A6XBa3L |
|
18/03/2025 |
10:57:05 |
GBP |
108 |
10880.00 |
XLON |
E0MO3A6XBa3N |
|
18/03/2025 |
10:57:05 |
GBP |
66 |
10880.00 |
TRQX |
E0MO3A7i1hwh |
|
18/03/2025 |
10:57:05 |
GBP |
75 |
10880.00 |
TRQX |
E0MO3A7i1hwZ |
|
18/03/2025 |
11:02:36 |
GBP |
195 |
10875.00 |
XLON |
E0MO3A6XBf4e |
|
18/03/2025 |
11:02:36 |
GBP |
188 |
10875.00 |
XLON |
E0MO3A6XBf4i |
|
18/03/2025 |
11:07:07 |
GBP |
8 |
10875.00 |
XLON |
E0MO3A6XBjK2 |
|
18/03/2025 |
11:07:12 |
GBP |
218 |
10875.00 |
XLON |
E0MO3A6XBjQY |
|
18/03/2025 |
11:07:12 |
GBP |
17 |
10875.00 |
TRQX |
E0MO3A7i2N3c |
|
18/03/2025 |
11:07:12 |
GBP |
107 |
10875.00 |
TRQX |
E0MO3A7i2N3g |
|
18/03/2025 |
11:10:34 |
GBP |
200 |
10870.00 |
TRQX |
E0MO3A7i2Zk1 |
|
18/03/2025 |
11:14:41 |
GBP |
75 |
10850.00 |
TRQX |
E0MO3A7i2uLi |
|
18/03/2025 |
11:14:51 |
GBP |
59 |
10850.00 |
TRQX |
E0MO3A7i2uox |
|
18/03/2025 |
11:14:51 |
GBP |
92 |
10850.00 |
TRQX |
E0MO3A7i2up1 |
|
18/03/2025 |
11:17:54 |
GBP |
10 |
10855.00 |
XLON |
E0MO3A6XBtEy |
|
18/03/2025 |
11:17:54 |
GBP |
196 |
10855.00 |
XLON |
E0MO3A6XBtF0 |
|
18/03/2025 |
11:17:54 |
GBP |
256 |
10855.00 |
XLON |
E0MO3A6XBtF4 |
|
18/03/2025 |
11:20:23 |
GBP |
33 |
10850.00 |
XLON |
E0MO3A6XBvEj |
|
18/03/2025 |
11:20:53 |
GBP |
100 |
10850.00 |
XLON |
E0MO3A6XBvaQ |
|
18/03/2025 |
11:20:53 |
GBP |
51 |
10850.00 |
XLON |
E0MO3A6XBvaS |
|
18/03/2025 |
11:20:53 |
GBP |
182 |
10850.00 |
XLON |
E0MO3A6XBvaW |
|
18/03/2025 |
11:27:42 |
GBP |
260 |
10850.00 |
XLON |
E0MO3A6XC0yB |
|
18/03/2025 |
11:27:42 |
GBP |
125 |
10850.00 |
XLON |
E0MO3A6XC0yH |
|
18/03/2025 |
11:27:42 |
GBP |
110 |
10850.00 |
XLON |
E0MO3A6XC0yK |
|
18/03/2025 |
11:27:42 |
GBP |
142 |
10850.00 |
TRQX |
E0MO3A7i3cBW |
|
18/03/2025 |
11:32:31 |
GBP |
279 |
10845.00 |
XLON |
E0MO3A6XC5Vw |
|
18/03/2025 |
11:34:55 |
GBP |
88 |
10845.00 |
XLON |
E0MO3A6XC7Ec |
|
18/03/2025 |
11:34:55 |
GBP |
64 |
10845.00 |
XLON |
E0MO3A6XC7Ee |
|
18/03/2025 |
11:34:55 |
GBP |
88 |
10845.00 |
XLON |
E0MO3A6XC7Ei |
|
18/03/2025 |
11:34:55 |
GBP |
88 |
10845.00 |
XLON |
E0MO3A6XC7En |
|
18/03/2025 |
11:34:55 |
GBP |
88 |
10845.00 |
XLON |
E0MO3A6XC7ER |
|
18/03/2025 |
11:34:55 |
GBP |
88 |
10845.00 |
XLON |
E0MO3A6XC7EV |
|
18/03/2025 |
11:34:55 |
GBP |
34 |
10845.00 |
XLON |
E0MO3A6XC7Ew |
|
18/03/2025 |
11:39:14 |
GBP |
190 |
10840.00 |
XLON |
E0MO3A6XCAwv |
|
18/03/2025 |
11:39:14 |
GBP |
104 |
10840.00 |
TRQX |
E0MO3A7i4FWc |
|
18/03/2025 |
11:43:41 |
GBP |
230 |
10835.00 |
XLON |
E0MO3A6XCF8z |
|
18/03/2025 |
11:43:41 |
GBP |
13 |
10835.00 |
XLON |
E0MO3A6XCF91 |
|
18/03/2025 |
11:43:41 |
GBP |
90 |
10835.00 |
TRQX |
E0MO3A7i4Xiu |
|
18/03/2025 |
11:43:41 |
GBP |
90 |
10835.00 |
TRQX |
E0MO3A7i4Xj0 |
|
18/03/2025 |
11:43:41 |
GBP |
11 |
10835.00 |
TRQX |
E0MO3A7i4Xj2 |
|
18/03/2025 |
11:43:41 |
GBP |
88 |
10835.00 |
TRQX |
E0MO3A7i4Xj9 |
|
18/03/2025 |
11:47:57 |
GBP |
466 |
10830.00 |
XLON |
E0MO3A6XCIqW |
|
18/03/2025 |
11:47:57 |
GBP |
255 |
10830.00 |
TRQX |
E0MO3A7i4ol2 |
|
18/03/2025 |
11:50:30 |
GBP |
266 |
10830.00 |
XLON |
E0MO3A6XCKxw |
|
18/03/2025 |
11:54:55 |
GBP |
304 |
10825.00 |
XLON |
E0MO3A6XCREd |
|
18/03/2025 |
11:54:55 |
GBP |
167 |
10825.00 |
TRQX |
E0MO3A7i5C1w |
|
18/03/2025 |
11:56:57 |
GBP |
59 |
10805.00 |
XLON |
E0MO3A6XCTUb |
|
18/03/2025 |
11:56:57 |
GBP |
4 |
10805.00 |
XLON |
E0MO3A6XCTUZ |
|
18/03/2025 |
11:57:41 |
GBP |
82 |
10800.00 |
XLON |
E0MO3A6XCU2j |
|
18/03/2025 |
11:57:41 |
GBP |
44 |
10800.00 |
XLON |
E0MO3A6XCU2o |
|
18/03/2025 |
11:57:41 |
GBP |
29 |
10800.00 |
XLON |
E0MO3A6XCU2q |
|
18/03/2025 |
11:57:41 |
GBP |
26 |
10800.00 |
XLON |
E0MO3A6XCU2v |
|
18/03/2025 |
12:00:03 |
GBP |
74 |
10815.00 |
TRQX |
E0MO3A7i5V8G |
|
18/03/2025 |
12:00:03 |
GBP |
11 |
10815.00 |
TRQX |
E0MO3A7i5V9W |
|
18/03/2025 |
12:01:28 |
GBP |
153 |
10815.00 |
TRQX |
E0MO3A7i5bIF |
|
18/03/2025 |
12:01:32 |
GBP |
185 |
10815.00 |
XLON |
E0MO3A6XCY6q |
|
18/03/2025 |
12:01:32 |
GBP |
95 |
10815.00 |
XLON |
E0MO3A6XCY6s |
|
18/03/2025 |
12:06:23 |
GBP |
250 |
10805.00 |
TRQX |
E0MO3A7i5wVH |
|
18/03/2025 |
12:08:10 |
GBP |
210 |
10815.00 |
XLON |
E0MO3A6XCdx4 |
|
18/03/2025 |
12:08:10 |
GBP |
75 |
10815.00 |
XLON |
E0MO3A6XCdx9 |
|
18/03/2025 |
12:08:10 |
GBP |
156 |
10815.00 |
TRQX |
E0MO3A7i62Ts |
|
18/03/2025 |
12:12:48 |
GBP |
81 |
10810.00 |
TRQX |
E0MO3A7i6Itb |
|
18/03/2025 |
12:13:27 |
GBP |
149 |
10805.00 |
XLON |
E0MO3A6XCi25 |
|
18/03/2025 |
12:13:27 |
GBP |
99 |
10805.00 |
XLON |
E0MO3A6XCi27 |
|
18/03/2025 |
12:13:27 |
GBP |
12 |
10805.00 |
XLON |
E0MO3A6XCi2B |
|
18/03/2025 |
12:13:27 |
GBP |
15 |
10805.00 |
XLON |
E0MO3A6XCi2D |
|
18/03/2025 |
12:13:27 |
GBP |
21 |
10805.00 |
TRQX |
E0MO3A7i6LNO |
|
18/03/2025 |
12:13:27 |
GBP |
33 |
10805.00 |
TRQX |
E0MO3A7i6LNT |
|
18/03/2025 |
12:14:09 |
GBP |
19 |
10800.00 |
TRQX |
E0MO3A7i6O0a |
|
18/03/2025 |
12:17:04 |
GBP |
100 |
10805.00 |
TRQX |
E0MO3A7i6Zjh |
|
18/03/2025 |
12:18:21 |
GBP |
113 |
10805.00 |
TRQX |
E0MO3A7i6fOG |
|
18/03/2025 |
12:20:24 |
GBP |
119 |
10805.00 |
TRQX |
E0MO3A7i6n0r |
|
18/03/2025 |
12:20:32 |
GBP |
236 |
10805.00 |
TRQX |
E0MO3A7i6nND |
|
18/03/2025 |
12:20:53 |
GBP |
3 |
10805.00 |
TRQX |
E0MO3A7i6ofs |
|
18/03/2025 |
12:22:24 |
GBP |
4 |
10805.00 |
TRQX |
E0MO3A7i6tyD |
|
18/03/2025 |
12:22:24 |
GBP |
99 |
10805.00 |
TRQX |
E0MO3A7i6tyF |
|
18/03/2025 |
12:24:13 |
GBP |
221 |
10810.00 |
TRQX |
E0MO3A7i70fN |
|
18/03/2025 |
12:24:15 |
GBP |
124 |
10810.00 |
XLON |
E0MO3A6XCreg |
|
18/03/2025 |
12:24:15 |
GBP |
75 |
10810.00 |
XLON |
E0MO3A6XCreQ |
|
18/03/2025 |
12:24:15 |
GBP |
120 |
10810.00 |
XLON |
E0MO3A6XCreV |
|
18/03/2025 |
12:27:05 |
GBP |
44 |
10810.00 |
TRQX |
E0MO3A7i79wB |
|
18/03/2025 |
12:28:27 |
GBP |
66 |
10810.00 |
TRQX |
E0MO3A7i7DXM |
|
18/03/2025 |
12:29:08 |
GBP |
332 |
10810.00 |
XLON |
E0MO3A6XCvKs |
|
18/03/2025 |
12:29:08 |
GBP |
38 |
10810.00 |
TRQX |
E0MO3A7i7Ec1 |
|
18/03/2025 |
12:29:08 |
GBP |
77 |
10810.00 |
TRQX |
E0MO3A7i7Ec4 |
|
18/03/2025 |
12:32:52 |
GBP |
50 |
10820.00 |
XLON |
E0MO3A6XD0Yt |
|
18/03/2025 |
12:32:52 |
GBP |
480 |
10820.00 |
XLON |
E0MO3A6XD0Yv |
|
18/03/2025 |
12:34:23 |
GBP |
196 |
10825.00 |
XLON |
E0MO3A6XD1jX |
|
18/03/2025 |
12:34:23 |
GBP |
75 |
10825.00 |
XLON |
E0MO3A6XD1jZ |
|
18/03/2025 |
12:36:22 |
GBP |
185 |
10820.00 |
XLON |
E0MO3A6XD3Rr |
|
18/03/2025 |
12:36:22 |
GBP |
102 |
10820.00 |
TRQX |
E0MO3A7i7cwV |
|
18/03/2025 |
12:41:04 |
GBP |
193 |
10820.00 |
XLON |
E0MO3A6XD7FT |
|
18/03/2025 |
12:41:04 |
GBP |
281 |
10820.00 |
XLON |
E0MO3A6XD7FZ |
|
18/03/2025 |
12:41:04 |
GBP |
106 |
10820.00 |
TRQX |
E0MO3A7i7sbm |
|
18/03/2025 |
12:41:49 |
GBP |
176 |
10820.00 |
TRQX |
E0MO3A7i7w8r |
|
18/03/2025 |
12:42:31 |
GBP |
199 |
10820.00 |
TRQX |
E0MO3A7i7yWD |
|
18/03/2025 |
12:42:32 |
GBP |
79 |
10820.00 |
TRQX |
E0MO3A7i7yau |
|
18/03/2025 |
12:44:29 |
GBP |
101 |
10820.00 |
TRQX |
E0MO3A7i867L |
|
18/03/2025 |
12:45:47 |
GBP |
86 |
10815.00 |
TRQX |
E0MO3A7i8AlV |
|
18/03/2025 |
12:47:49 |
GBP |
19 |
10815.00 |
TRQX |
E0MO3A7i8Hs9 |
|
18/03/2025 |
12:50:11 |
GBP |
316 |
10830.00 |
XLON |
E0MO3A6XDEdg |
|
18/03/2025 |
12:50:11 |
GBP |
73 |
10830.00 |
XLON |
E0MO3A6XDEdj |
|
18/03/2025 |
12:50:11 |
GBP |
213 |
10830.00 |
TRQX |
E0MO3A7i8QH1 |
|
18/03/2025 |
12:55:10 |
GBP |
282 |
10830.00 |
XLON |
E0MO3A6XDIE9 |
|
18/03/2025 |
12:55:10 |
GBP |
280 |
10830.00 |
XLON |
E0MO3A6XDIEB |
|
18/03/2025 |
12:56:32 |
GBP |
361 |
10830.00 |
XLON |
E0MO3A6XDJXb |
|
18/03/2025 |
12:56:32 |
GBP |
18 |
10830.00 |
TRQX |
E0MO3A7i8nls |
|
18/03/2025 |
12:56:32 |
GBP |
27 |
10830.00 |
TRQX |
E0MO3A7i8nlw |
|
18/03/2025 |
12:56:32 |
GBP |
74 |
10830.00 |
TRQX |
E0MO3A7i8nly |
|
18/03/2025 |
12:56:32 |
GBP |
78 |
10830.00 |
TRQX |
E0MO3A7i8nm2 |
|
18/03/2025 |
13:00:01 |
GBP |
34 |
10835.00 |
TRQX |
E0MO3A7i90QR |
|
18/03/2025 |
13:00:01 |
GBP |
245 |
10835.00 |
TRQX |
E0MO3A7i90QU |
|
18/03/2025 |
13:08:25 |
GBP |
34 |
10840.00 |
TRQX |
E0MO3A7i9fC8 |
|
18/03/2025 |
13:08:25 |
GBP |
10 |
10840.00 |
TRQX |
E0MO3A7i9fCA |
|
18/03/2025 |
13:08:25 |
GBP |
42 |
10840.00 |
TRQX |
E0MO3A7i9fCC |
|
18/03/2025 |
13:08:25 |
GBP |
1 |
10840.00 |
TRQX |
E0MO3A7i9fCE |
|
18/03/2025 |
13:08:25 |
GBP |
15 |
10840.00 |
TRQX |
E0MO3A7i9fCG |
|
18/03/2025 |
13:08:25 |
GBP |
22 |
10840.00 |
TRQX |
E0MO3A7i9fCI |
|
18/03/2025 |
13:09:05 |
GBP |
360 |
10855.00 |
XLON |
E0MO3A6XDX3Z |
|
18/03/2025 |
13:09:05 |
GBP |
197 |
10855.00 |
TRQX |
E0MO3A7i9hK1 |
|
18/03/2025 |
13:11:40 |
GBP |
222 |
10850.00 |
XLON |
E0MO3A6XDZhU |
|
18/03/2025 |
13:11:40 |
GBP |
121 |
10850.00 |
TRQX |
E0MO3A7i9rIE |
|
18/03/2025 |
13:13:12 |
GBP |
101 |
10840.00 |
XLON |
E0MO3A6XDath |
|
18/03/2025 |
13:13:12 |
GBP |
9 |
10840.00 |
XLON |
E0MO3A6XDatn |
|
18/03/2025 |
13:13:12 |
GBP |
55 |
10840.00 |
TRQX |
E0MO3A7i9wey |
|
18/03/2025 |
13:13:49 |
GBP |
103 |
10830.00 |
XLON |
E0MO3A6XDbJs |
|
18/03/2025 |
13:13:49 |
GBP |
119 |
10830.00 |
XLON |
E0MO3A6XDbJu |
|
18/03/2025 |
13:13:49 |
GBP |
122 |
10830.00 |
XLON |
E0MO3A6XDbLy |
|
18/03/2025 |
13:13:49 |
GBP |
155 |
10835.00 |
XLON |
E0MO3A6XDbJc |
|
18/03/2025 |
13:13:49 |
GBP |
219 |
10835.00 |
XLON |
E0MO3A6XDbJe |
|
18/03/2025 |
13:13:49 |
GBP |
120 |
10835.00 |
TRQX |
E0MO3A7i9y1k |
|
18/03/2025 |
13:21:41 |
GBP |
201 |
10820.00 |
XLON |
E0MO3A6XDhKP |
|
18/03/2025 |
13:21:41 |
GBP |
110 |
10820.00 |
TRQX |
E0MO3A7iAO7n |
|
18/03/2025 |
13:24:10 |
GBP |
336 |
10815.00 |
XLON |
E0MO3A6XDjHm |
|
18/03/2025 |
13:24:10 |
GBP |
79 |
10815.00 |
XLON |
E0MO3A6XDjHo |
|
18/03/2025 |
13:24:10 |
GBP |
226 |
10815.00 |
TRQX |
E0MO3A7iAXwD |
|
18/03/2025 |
13:27:58 |
GBP |
86 |
10840.00 |
XLON |
E0MO3A6XDmy5 |
|
18/03/2025 |
13:27:58 |
GBP |
86 |
10840.00 |
XLON |
E0MO3A6XDmyC |
|
18/03/2025 |
13:27:58 |
GBP |
192 |
10840.00 |
XLON |
E0MO3A6XDmyE |
|
18/03/2025 |
13:27:58 |
GBP |
10 |
10840.00 |
XLON |
E0MO3A6XDmyJ |
|
18/03/2025 |
13:27:58 |
GBP |
76 |
10840.00 |
XLON |
E0MO3A6XDmyR |
|
18/03/2025 |
13:27:58 |
GBP |
10 |
10840.00 |
XLON |
E0MO3A6XDmyT |
|
18/03/2025 |
13:27:59 |
GBP |
86 |
10840.00 |
XLON |
E0MO3A6XDmyv |
|
18/03/2025 |
13:27:59 |
GBP |
86 |
10840.00 |
XLON |
E0MO3A6XDmyz |
|
18/03/2025 |
13:27:59 |
GBP |
72 |
10840.00 |
XLON |
E0MO3A6XDmz6 |
|
18/03/2025 |
13:28:58 |
GBP |
96 |
10830.00 |
XLON |
E0MO3A6XDnok |
|
18/03/2025 |
13:28:58 |
GBP |
110 |
10830.00 |
XLON |
E0MO3A6XDnoo |
|
18/03/2025 |
13:29:14 |
GBP |
164 |
10825.00 |
XLON |
E0MO3A6XDo7l |
|
18/03/2025 |
13:29:14 |
GBP |
108 |
10825.00 |
XLON |
E0MO3A6XDo7n |
|
18/03/2025 |
13:29:14 |
GBP |
195 |
10825.00 |
XLON |
E0MO3A6XDo7p |
|
18/03/2025 |
13:33:07 |
GBP |
97 |
10835.00 |
XLON |
E0MO3A6XDwQd |
|
18/03/2025 |
13:33:07 |
GBP |
101 |
10835.00 |
XLON |
E0MO3A6XDwQf |
|
18/03/2025 |
13:33:07 |
GBP |
9 |
10835.00 |
XLON |
E0MO3A6XDwQj |
|
18/03/2025 |
13:33:07 |
GBP |
97 |
10835.00 |
XLON |
E0MO3A6XDwQl |
|
18/03/2025 |
13:33:07 |
GBP |
97 |
10835.00 |
XLON |
E0MO3A6XDwQM |
|
18/03/2025 |
13:33:07 |
GBP |
97 |
10835.00 |
XLON |
E0MO3A6XDwQn |
|
18/03/2025 |
13:33:07 |
GBP |
110 |
10835.00 |
XLON |
E0MO3A6XDwQO |
|
18/03/2025 |
13:33:07 |
GBP |
22 |
10835.00 |
XLON |
E0MO3A6XDwQp |
|
18/03/2025 |
13:33:07 |
GBP |
54 |
10835.00 |
XLON |
E0MO3A6XDwRG |
|
18/03/2025 |
13:33:07 |
GBP |
54 |
10835.00 |
TRQX |
E0MO3A7iBNDo |
|
18/03/2025 |
13:33:07 |
GBP |
60 |
10835.00 |
TRQX |
E0MO3A7iBNDq |
|
18/03/2025 |
13:33:07 |
GBP |
54 |
10835.00 |
TRQX |
E0MO3A7iBNDW |
|
18/03/2025 |
13:33:07 |
GBP |
60 |
10835.00 |
TRQX |
E0MO3A7iBNDY |
|
18/03/2025 |
13:33:07 |
GBP |
58 |
10835.00 |
TRQX |
E0MO3A7iBNEd |
|
18/03/2025 |
13:33:07 |
GBP |
5 |
10835.00 |
TRQX |
E0MO3A7iBNEV |
|
18/03/2025 |
13:38:24 |
GBP |
50 |
10825.00 |
XLON |
E0MO3A6XE5pJ |
|
18/03/2025 |
13:38:24 |
GBP |
13 |
10825.00 |
TRQX |
E0MO3A7iBvcc |
|
18/03/2025 |
13:38:25 |
GBP |
78 |
10825.00 |
XLON |
E0MO3A6XE5uE |
|
18/03/2025 |
13:38:25 |
GBP |
200 |
10825.00 |
XLON |
E0MO3A6XE5uG |
|
18/03/2025 |
13:38:25 |
GBP |
32 |
10825.00 |
XLON |
E0MO3A6XE5uI |
|
18/03/2025 |
13:38:25 |
GBP |
183 |
10825.00 |
TRQX |
E0MO3A7iBvkd |
|
18/03/2025 |
13:39:37 |
GBP |
36 |
10815.00 |
XLON |
E0MO3A6XE7N0 |
|
18/03/2025 |
13:39:37 |
GBP |
77 |
10815.00 |
XLON |
E0MO3A6XE7N3 |
|
18/03/2025 |
13:39:37 |
GBP |
14 |
10815.00 |
XLON |
E0MO3A6XE7NB |
|
18/03/2025 |
13:39:37 |
GBP |
70 |
10815.00 |
XLON |
E0MO3A6XE7Nk |
|
18/03/2025 |
13:39:37 |
GBP |
27 |
10815.00 |
XLON |
E0MO3A6XE7ON |
|
18/03/2025 |
13:39:37 |
GBP |
2 |
10815.00 |
XLON |
E0MO3A6XE7OP |
|
18/03/2025 |
13:39:37 |
GBP |
63 |
10815.00 |
TRQX |
E0MO3A7iC2i7 |
|
18/03/2025 |
13:39:37 |
GBP |
63 |
10815.00 |
TRQX |
E0MO3A7iC2lP |
|
18/03/2025 |
13:40:45 |
GBP |
108 |
10810.00 |
XLON |
E0MO3A6XE9Sv |
|
18/03/2025 |
13:40:45 |
GBP |
112 |
10810.00 |
XLON |
E0MO3A6XE9Sx |
|
18/03/2025 |
13:40:45 |
GBP |
59 |
10810.00 |
TRQX |
E0MO3A7iCBEV |
|
18/03/2025 |
13:40:45 |
GBP |
62 |
10810.00 |
TRQX |
E0MO3A7iCBEX |
|
18/03/2025 |
13:43:57 |
GBP |
200 |
10825.00 |
XLON |
E0MO3A6XEEpF |
|
18/03/2025 |
13:43:57 |
GBP |
110 |
10825.00 |
TRQX |
E0MO3A7iCVtu |
|
18/03/2025 |
13:45:00 |
GBP |
207 |
10820.00 |
XLON |
E0MO3A6XEH8y |
|
18/03/2025 |
13:45:00 |
GBP |
113 |
10820.00 |
TRQX |
E0MO3A7iCd56 |
|
18/03/2025 |
13:46:23 |
GBP |
268 |
10820.00 |
XLON |
E0MO3A6XEJzT |
|
18/03/2025 |
13:46:23 |
GBP |
146 |
10820.00 |
TRQX |
E0MO3A7iCmXr |
|
18/03/2025 |
13:46:38 |
GBP |
260 |
10820.00 |
XLON |
E0MO3A6XEKXJ |
|
18/03/2025 |
13:46:38 |
GBP |
10 |
10820.00 |
TRQX |
E0MO3A7iCo8p |
|
18/03/2025 |
13:50:26 |
GBP |
84 |
10825.00 |
XLON |
E0MO3A6XEQ3g |
|
18/03/2025 |
13:50:26 |
GBP |
516 |
10825.00 |
XLON |
E0MO3A6XEQ3i |
|
18/03/2025 |
13:50:26 |
GBP |
56 |
10825.00 |
XLON |
E0MO3A6XEQ3m |
|
18/03/2025 |
13:50:26 |
GBP |
84 |
10825.00 |
XLON |
E0MO3A6XEQ3O |
|
18/03/2025 |
13:50:26 |
GBP |
57 |
10825.00 |
XLON |
E0MO3A6XEQ3Z |
|
18/03/2025 |
13:50:27 |
GBP |
105 |
10820.00 |
XLON |
E0MO3A6XEQAJ |
|
18/03/2025 |
13:50:27 |
GBP |
91 |
10820.00 |
XLON |
E0MO3A6XEQAL |
|
18/03/2025 |
13:50:31 |
GBP |
80 |
10820.00 |
XLON |
E0MO3A6XEQGw |
|
18/03/2025 |
13:50:31 |
GBP |
25 |
10820.00 |
XLON |
E0MO3A6XEQGz |
|
18/03/2025 |
13:50:31 |
GBP |
91 |
10820.00 |
XLON |
E0MO3A6XEQH1 |
|
18/03/2025 |
13:50:31 |
GBP |
58 |
10820.00 |
TRQX |
E0MO3A7iDBbJ |
|
18/03/2025 |
13:50:31 |
GBP |
51 |
10820.00 |
TRQX |
E0MO3A7iDBbL |
|
18/03/2025 |
13:55:15 |
GBP |
198 |
10815.00 |
XLON |
E0MO3A6XEX2b |
|
18/03/2025 |
13:55:15 |
GBP |
109 |
10815.00 |
TRQX |
E0MO3A7iDdR0 |
|
18/03/2025 |
13:56:56 |
GBP |
258 |
10825.00 |
XLON |
E0MO3A6XEZI4 |
|
18/03/2025 |
13:56:56 |
GBP |
141 |
10825.00 |
TRQX |
E0MO3A7iDnd7 |
|
18/03/2025 |
13:59:57 |
GBP |
196 |
10830.00 |
XLON |
E0MO3A6XEeDd |
|
18/03/2025 |
13:59:57 |
GBP |
196 |
10830.00 |
XLON |
E0MO3A6XEeDi |
|
18/03/2025 |
13:59:57 |
GBP |
61 |
10830.00 |
XLON |
E0MO3A6XEeDk |
|
18/03/2025 |
13:59:57 |
GBP |
98 |
10830.00 |
XLON |
E0MO3A6XEeDt |
|
18/03/2025 |
13:59:57 |
GBP |
93 |
10830.00 |
XLON |
E0MO3A6XEeEl |
|
18/03/2025 |
13:59:57 |
GBP |
39 |
10830.00 |
XLON |
E0MO3A6XEeF6 |
|
18/03/2025 |
13:59:57 |
GBP |
61 |
10830.00 |
TRQX |
E0MO3A7iE6p0 |
|
18/03/2025 |
13:59:57 |
GBP |
46 |
10830.00 |
TRQX |
E0MO3A7iE6p6 |
|
18/03/2025 |
13:59:57 |
GBP |
61 |
10830.00 |
TRQX |
E0MO3A7iE6p8 |
|
18/03/2025 |
14:02:51 |
GBP |
271 |
10820.00 |
XLON |
E0MO3A6XEjog |
|
18/03/2025 |
14:02:51 |
GBP |
148 |
10820.00 |
TRQX |
E0MO3A7iESpP |
|
18/03/2025 |
14:04:02 |
GBP |
262 |
10815.00 |
XLON |
E0MO3A6XElje |
|
18/03/2025 |
14:04:02 |
GBP |
144 |
10815.00 |
TRQX |
E0MO3A7iEa9V |
|
18/03/2025 |
14:05:11 |
GBP |
238 |
10815.00 |
XLON |
E0MO3A6XEoc8 |
|
18/03/2025 |
14:05:11 |
GBP |
131 |
10815.00 |
TRQX |
E0MO3A7iEhSo |
|
18/03/2025 |
14:05:20 |
GBP |
104 |
10805.00 |
XLON |
E0MO3A6XEp1f |
|
18/03/2025 |
14:05:20 |
GBP |
101 |
10805.00 |
XLON |
E0MO3A6XEp1h |
|
18/03/2025 |
14:05:20 |
GBP |
76 |
10805.00 |
XLON |
E0MO3A6XEp1s |
|
18/03/2025 |
14:05:20 |
GBP |
29 |
10805.00 |
XLON |
E0MO3A6XEp1u |
|
18/03/2025 |
14:05:20 |
GBP |
104 |
10805.00 |
XLON |
E0MO3A6XEp1X |
|
18/03/2025 |
14:05:20 |
GBP |
101 |
10805.00 |
XLON |
E0MO3A6XEp1Z |
|
18/03/2025 |
14:05:20 |
GBP |
57 |
10805.00 |
TRQX |
E0MO3A7iEiSD |
|
18/03/2025 |
14:05:20 |
GBP |
56 |
10805.00 |
TRQX |
E0MO3A7iEiSF |
|
18/03/2025 |
14:05:20 |
GBP |
50 |
10805.00 |
TRQX |
E0MO3A7iEiSq |
|
18/03/2025 |
14:05:20 |
GBP |
15 |
10805.00 |
TRQX |
E0MO3A7iEiSs |
|
18/03/2025 |
14:05:20 |
GBP |
14 |
10805.00 |
TRQX |
E0MO3A7iEiSu |
|
18/03/2025 |
14:05:20 |
GBP |
13 |
10805.00 |
TRQX |
E0MO3A7iEiSw |
|
18/03/2025 |
14:05:21 |
GBP |
7 |
10805.00 |
TRQX |
E0MO3A7iEifl |
|
18/03/2025 |
14:05:21 |
GBP |
29 |
10805.00 |
TRQX |
E0MO3A7iEifn |
|
18/03/2025 |
14:11:32 |
GBP |
107 |
10810.00 |
XLON |
E0MO3A6XEzTf |
|
18/03/2025 |
14:11:32 |
GBP |
88 |
10810.00 |
XLON |
E0MO3A6XEzTh |
|
18/03/2025 |
14:11:32 |
GBP |
10 |
10810.00 |
XLON |
E0MO3A6XEzTj |
|
18/03/2025 |
14:11:32 |
GBP |
10 |
10810.00 |
XLON |
E0MO3A6XEzTl |
|
18/03/2025 |
14:11:32 |
GBP |
107 |
10810.00 |
XLON |
E0MO3A6XEzWN |
|
18/03/2025 |
14:11:32 |
GBP |
88 |
10810.00 |
XLON |
E0MO3A6XEzWP |
|
18/03/2025 |
14:11:32 |
GBP |
59 |
10810.00 |
TRQX |
E0MO3A7iFKbb |
|
18/03/2025 |
14:11:32 |
GBP |
49 |
10810.00 |
TRQX |
E0MO3A7iFKbd |
|
18/03/2025 |
14:11:32 |
GBP |
59 |
10810.00 |
TRQX |
E0MO3A7iFKet |
|
18/03/2025 |
14:11:32 |
GBP |
49 |
10810.00 |
TRQX |
E0MO3A7iFKev |
|
18/03/2025 |
14:16:27 |
GBP |
94 |
10820.00 |
XLON |
E0MO3A6XF6ya |
|
18/03/2025 |
14:16:27 |
GBP |
66 |
10820.00 |
XLON |
E0MO3A6XF6yM |
|
18/03/2025 |
14:16:27 |
GBP |
80 |
10820.00 |
XLON |
E0MO3A6XF6yO |
|
18/03/2025 |
14:16:27 |
GBP |
80 |
10820.00 |
XLON |
E0MO3A6XF6yY |
|
18/03/2025 |
14:16:27 |
GBP |
115 |
10820.00 |
TRQX |
E0MO3A7iFmXM |
|
18/03/2025 |
14:16:27 |
GBP |
16 |
10820.00 |
TRQX |
E0MO3A7iFmXO |
|
18/03/2025 |
14:16:27 |
GBP |
16 |
10820.00 |
TRQX |
E0MO3A7iFmXX |
|
18/03/2025 |
14:16:27 |
GBP |
107 |
10820.00 |
TRQX |
E0MO3A7iFmXZ |
|
18/03/2025 |
14:19:19 |
GBP |
115 |
10820.00 |
XLON |
E0MO3A6XFB9M |
|
18/03/2025 |
14:19:19 |
GBP |
115 |
10820.00 |
XLON |
E0MO3A6XFB9V |
|
18/03/2025 |
14:19:19 |
GBP |
63 |
10820.00 |
TRQX |
E0MO3A7iG1w7 |
|
18/03/2025 |
14:19:19 |
GBP |
600 |
10825.00 |
XLON |
E0MO3A6XFB8l |
|
18/03/2025 |
14:19:19 |
GBP |
328 |
10825.00 |
TRQX |
E0MO3A7iG1us |
|
18/03/2025 |
14:19:30 |
GBP |
87 |
10820.00 |
XLON |
E0MO3A6XFBaG |
|
18/03/2025 |
14:19:30 |
GBP |
40 |
10820.00 |
XLON |
E0MO3A6XFBbt |
|
18/03/2025 |
14:19:30 |
GBP |
8 |
10820.00 |
XLON |
E0MO3A6XFBbv |
|
18/03/2025 |
14:19:30 |
GBP |
63 |
10820.00 |
TRQX |
E0MO3A7iG33j |
|
18/03/2025 |
14:23:36 |
GBP |
108 |
10820.00 |
XLON |
E0MO3A6XFIJ4 |
|
18/03/2025 |
14:23:36 |
GBP |
211 |
10820.00 |
XLON |
E0MO3A6XFIJC |
|
18/03/2025 |
14:23:36 |
GBP |
114 |
10820.00 |
XLON |
E0MO3A6XFIJU |
|
18/03/2025 |
14:23:36 |
GBP |
60 |
10820.00 |
TRQX |
E0MO3A7iGSgv |
|
18/03/2025 |
14:25:37 |
GBP |
328 |
10815.00 |
XLON |
E0MO3A6XFKYp |
|
18/03/2025 |
14:25:37 |
GBP |
180 |
10815.00 |
TRQX |
E0MO3A7iGcI4 |
|
18/03/2025 |
14:30:37 |
GBP |
158 |
10815.00 |
TRQX |
E0MO3A7iH2KB |
|
18/03/2025 |
14:30:37 |
GBP |
109 |
10815.00 |
TRQX |
E0MO3A7iH2KD |
|
18/03/2025 |
14:30:50 |
GBP |
288 |
10815.00 |
XLON |
E0MO3A6XFSKT |
|
18/03/2025 |
14:30:50 |
GBP |
273 |
10815.00 |
XLON |
E0MO3A6XFSKV |
|
18/03/2025 |
14:30:50 |
GBP |
41 |
10815.00 |
TRQX |
E0MO3A7iH3lU |
|
18/03/2025 |
14:33:18 |
GBP |
349 |
10810.00 |
XLON |
E0MO3A6XFXkj |
|
18/03/2025 |
14:33:18 |
GBP |
190 |
10810.00 |
TRQX |
E0MO3A7iHKDP |
|
18/03/2025 |
14:35:36 |
GBP |
334 |
10805.00 |
XLON |
E0MO3A6XFb7v |
|
18/03/2025 |
14:36:07 |
GBP |
183 |
10810.00 |
XLON |
E0MO3A6XFbvl |
|
18/03/2025 |
14:37:59 |
GBP |
315 |
10820.00 |
XLON |
E0MO3A6XFeUy |
|
18/03/2025 |
14:37:59 |
GBP |
315 |
10820.00 |
XLON |
E0MO3A6XFeV8 |
|
18/03/2025 |
14:37:59 |
GBP |
36 |
10820.00 |
XLON |
E0MO3A6XFeVA |
|
18/03/2025 |
14:37:59 |
GBP |
82 |
10820.00 |
XLON |
E0MO3A6XFeVO |
|
18/03/2025 |
14:37:59 |
GBP |
173 |
10820.00 |
TRQX |
E0MO3A7iHkfN |
|
18/03/2025 |
14:38:03 |
GBP |
108 |
10820.00 |
XLON |
E0MO3A6XFeYh |
|
18/03/2025 |
14:43:25 |
GBP |
290 |
10815.00 |
XLON |
E0MO3A6XFlRy |
|
18/03/2025 |
14:43:25 |
GBP |
91 |
10815.00 |
XLON |
E0MO3A6XFlS2 |
|
18/03/2025 |
14:43:25 |
GBP |
91 |
10815.00 |
XLON |
E0MO3A6XFlSE |
|
18/03/2025 |
14:43:25 |
GBP |
37 |
10815.00 |
XLON |
E0MO3A6XFlSG |
|
18/03/2025 |
14:43:25 |
GBP |
121 |
10815.00 |
TRQX |
E0MO3A7iICjB |
|
18/03/2025 |
14:43:25 |
GBP |
15 |
10815.00 |
TRQX |
E0MO3A7iICjh |
|
18/03/2025 |
14:43:25 |
GBP |
38 |
10815.00 |
TRQX |
E0MO3A7iICjI |
|
18/03/2025 |
14:43:25 |
GBP |
13 |
10815.00 |
TRQX |
E0MO3A7iICjj |
|
18/03/2025 |
14:43:25 |
GBP |
16 |
10815.00 |
TRQX |
E0MO3A7iICjl |
|
18/03/2025 |
14:43:25 |
GBP |
91 |
10815.00 |
TRQX |
E0MO3A7iICmD |
|
18/03/2025 |
14:43:25 |
GBP |
58 |
10815.00 |
TRQX |
E0MO3A7iICmI |
|
18/03/2025 |
14:43:25 |
GBP |
33 |
10815.00 |
TRQX |
E0MO3A7iICmM |
|
18/03/2025 |
14:43:25 |
GBP |
11 |
10815.00 |
TRQX |
E0MO3A7iICmO |
|
18/03/2025 |
14:43:27 |
GBP |
99 |
10810.00 |
XLON |
E0MO3A6XFlcg |
|
18/03/2025 |
14:43:27 |
GBP |
46 |
10810.00 |
TRQX |
E0MO3A7iID1F |
|
18/03/2025 |
14:43:27 |
GBP |
9 |
10810.00 |
TRQX |
E0MO3A7iID1J |
|
18/03/2025 |
14:43:27 |
GBP |
47 |
10810.00 |
TRQX |
E0MO3A7iID1L |
|
18/03/2025 |
14:46:17 |
GBP |
339 |
10810.00 |
XLON |
E0MO3A6XFqBg |
|
18/03/2025 |
14:46:17 |
GBP |
57 |
10810.00 |
TRQX |
E0MO3A7iITZE |
|
18/03/2025 |
14:46:17 |
GBP |
129 |
10810.00 |
TRQX |
E0MO3A7iITZI |
|
18/03/2025 |
14:48:14 |
GBP |
101 |
10805.00 |
XLON |
E0MO3A6XFtW3 |
|
18/03/2025 |
14:48:14 |
GBP |
91 |
10805.00 |
XLON |
E0MO3A6XFtW5 |
|
18/03/2025 |
14:48:14 |
GBP |
10 |
10805.00 |
XLON |
E0MO3A6XFtWb |
|
18/03/2025 |
14:48:14 |
GBP |
63 |
10805.00 |
XLON |
E0MO3A6XFtWD |
|
18/03/2025 |
14:48:14 |
GBP |
20 |
10805.00 |
XLON |
E0MO3A6XFtWf |
|
18/03/2025 |
14:48:14 |
GBP |
55 |
10805.00 |
XLON |
E0MO3A6XFtWh |
|
18/03/2025 |
14:48:14 |
GBP |
377 |
10805.00 |
XLON |
E0MO3A6XFtWK |
|
18/03/2025 |
14:48:14 |
GBP |
101 |
10805.00 |
XLON |
E0MO3A6XFtWO |
|
18/03/2025 |
14:48:14 |
GBP |
91 |
10805.00 |
XLON |
E0MO3A6XFtWQ |
|
18/03/2025 |
14:48:14 |
GBP |
74 |
10805.00 |
XLON |
E0MO3A6XFtWS |
|
18/03/2025 |
14:48:14 |
GBP |
130 |
10805.00 |
XLON |
E0MO3A6XFtWU |
|
18/03/2025 |
14:48:14 |
GBP |
14 |
10805.00 |
XLON |
E0MO3A6XFtX6 |
|
18/03/2025 |
14:48:14 |
GBP |
1 |
10805.00 |
XLON |
E0MO3A6XFtXD |
|
18/03/2025 |
14:48:14 |
GBP |
55 |
10805.00 |
TRQX |
E0MO3A7iIeuf |
|
18/03/2025 |
14:48:14 |
GBP |
50 |
10805.00 |
TRQX |
E0MO3A7iIeuh |
|
18/03/2025 |
14:48:14 |
GBP |
55 |
10805.00 |
TRQX |
E0MO3A7iIeus |
|
18/03/2025 |
14:48:14 |
GBP |
50 |
10805.00 |
TRQX |
E0MO3A7iIeuu |
|
18/03/2025 |
14:48:14 |
GBP |
44 |
10805.00 |
TRQX |
E0MO3A7iIeuw |
|
18/03/2025 |
14:48:14 |
GBP |
74 |
10805.00 |
TRQX |
E0MO3A7iIeuy |
|
18/03/2025 |
14:48:14 |
GBP |
25 |
10805.00 |
TRQX |
E0MO3A7iIevP |
|
18/03/2025 |
14:54:37 |
GBP |
1,073 |
10805.00 |
XLON |
E0MO3A6XG2wC |
|
18/03/2025 |
14:55:59 |
GBP |
62 |
10795.00 |
XLON |
E0MO3A6XG5Is |
|
18/03/2025 |
14:55:59 |
GBP |
40 |
10795.00 |
XLON |
E0MO3A6XG5Iu |
|
18/03/2025 |
14:55:59 |
GBP |
57 |
10795.00 |
TRQX |
E0MO3A7iJMni |
|
18/03/2025 |
15:00:07 |
GBP |
162 |
10790.00 |
XLON |
E0MO3A6XGBIH |
|
18/03/2025 |
15:00:07 |
GBP |
842 |
10790.00 |
XLON |
E0MO3A6XGBIJ |
|
18/03/2025 |
15:00:59 |
GBP |
60 |
10780.00 |
TRQX |
E0MO3A7iJtnZ |
|
18/03/2025 |
15:05:12 |
GBP |
807 |
10790.00 |
XLON |
E0MO3A6XGNhA |
|
18/03/2025 |
15:07:42 |
GBP |
81 |
10780.00 |
XLON |
E0MO3A6XGRzt |
|
18/03/2025 |
15:07:42 |
GBP |
81 |
10780.00 |
XLON |
E0MO3A6XGS0N |
|
18/03/2025 |
15:07:42 |
GBP |
166 |
10780.00 |
XLON |
E0MO3A6XGS0P |
|
18/03/2025 |
15:07:42 |
GBP |
79 |
10780.00 |
XLON |
E0MO3A6XGS0U |
|
18/03/2025 |
15:08:58 |
GBP |
160 |
10770.00 |
XLON |
E0MO3A6XGTwb |
|
18/03/2025 |
15:08:58 |
GBP |
101 |
10770.00 |
XLON |
E0MO3A6XGTwd |
|
18/03/2025 |
15:08:58 |
GBP |
160 |
10770.00 |
XLON |
E0MO3A6XGTwl |
|
18/03/2025 |
15:08:58 |
GBP |
101 |
10770.00 |
XLON |
E0MO3A6XGTwn |
|
18/03/2025 |
15:08:58 |
GBP |
64 |
10770.00 |
XLON |
E0MO3A6XGTwp |
|
18/03/2025 |
15:08:58 |
GBP |
12 |
10770.00 |
XLON |
E0MO3A6XGTwr |
|
18/03/2025 |
15:08:58 |
GBP |
131 |
10770.00 |
XLON |
E0MO3A6XGTxq |
|
18/03/2025 |
15:08:58 |
GBP |
29 |
10770.00 |
XLON |
E0MO3A6XGTxs |
|
18/03/2025 |
15:08:58 |
GBP |
52 |
10770.00 |
XLON |
E0MO3A6XGTyT |
|
18/03/2025 |
15:08:58 |
GBP |
56 |
10770.00 |
TRQX |
E0MO3A7iKrJA |
|
18/03/2025 |
15:08:58 |
GBP |
56 |
10770.00 |
TRQX |
E0MO3A7iKrJG |
|
18/03/2025 |
15:08:58 |
GBP |
47 |
10770.00 |
TRQX |
E0MO3A7iKrJI |
|
18/03/2025 |
15:08:59 |
GBP |
50 |
10770.00 |
XLON |
E0MO3A6XGU00 |
|
18/03/2025 |
15:08:59 |
GBP |
51 |
10770.00 |
XLON |
E0MO3A6XGU0Z |
|
18/03/2025 |
15:10:47 |
GBP |
103 |
10780.00 |
XLON |
E0MO3A6XGX6b |
|
18/03/2025 |
15:10:47 |
GBP |
151 |
10780.00 |
XLON |
E0MO3A6XGX6L |
|
18/03/2025 |
15:10:47 |
GBP |
203 |
10780.00 |
XLON |
E0MO3A6XGX6P |
|
18/03/2025 |
15:10:47 |
GBP |
71 |
10780.00 |
TRQX |
E0MO3A7iL1kg |
|
18/03/2025 |
15:10:47 |
GBP |
123 |
10780.00 |
TRQX |
E0MO3A7iL1kX |
|
18/03/2025 |
15:17:30 |
GBP |
579 |
10775.00 |
XLON |
E0MO3A6XGhHQ |
|
18/03/2025 |
15:18:15 |
GBP |
89 |
10770.00 |
XLON |
E0MO3A6XGip4 |
|
18/03/2025 |
15:18:15 |
GBP |
23 |
10770.00 |
XLON |
E0MO3A6XGip6 |
|
18/03/2025 |
15:18:15 |
GBP |
89 |
10770.00 |
XLON |
E0MO3A6XGipI |
|
18/03/2025 |
15:18:15 |
GBP |
39 |
10770.00 |
XLON |
E0MO3A6XGipL |
|
18/03/2025 |
15:18:15 |
GBP |
89 |
10770.00 |
XLON |
E0MO3A6XGipU |
|
18/03/2025 |
15:18:15 |
GBP |
169 |
10770.00 |
XLON |
E0MO3A6XGipW |
|
18/03/2025 |
15:23:31 |
GBP |
1,145 |
10775.00 |
XLON |
E0MO3A6XGqd8 |
|
18/03/2025 |
15:26:35 |
GBP |
138 |
10770.00 |
XLON |
E0MO3A6XGuq0 |
|
18/03/2025 |
15:28:55 |
GBP |
104 |
10770.00 |
XLON |
E0MO3A6XGxZc |
|
18/03/2025 |
15:28:55 |
GBP |
138 |
10770.00 |
XLON |
E0MO3A6XGxZG |
|
18/03/2025 |
15:28:55 |
GBP |
3 |
10770.00 |
XLON |
E0MO3A6XGxZh |
|
18/03/2025 |
15:28:55 |
GBP |
31 |
10770.00 |
XLON |
E0MO3A6XGxZl |
|
18/03/2025 |
15:28:55 |
GBP |
191 |
10770.00 |
XLON |
E0MO3A6XGxZn |
|
18/03/2025 |
15:28:55 |
GBP |
464 |
10770.00 |
XLON |
E0MO3A6XGxZS |
|
18/03/2025 |
15:30:56 |
GBP |
409 |
10760.00 |
XLON |
E0MO3A6XH0f8 |
|
18/03/2025 |
15:35:05 |
GBP |
4 |
10795.00 |
XLON |
E0MO3A6XH5lb |
|
18/03/2025 |
15:35:05 |
GBP |
405 |
10795.00 |
XLON |
E0MO3A6XH5ld |
|
18/03/2025 |
15:35:05 |
GBP |
16 |
10795.00 |
XLON |
E0MO3A6XH5lW |
|
18/03/2025 |
15:36:31 |
GBP |
440 |
10790.00 |
XLON |
E0MO3A6XH83r |
|
18/03/2025 |
15:37:29 |
GBP |
148 |
10775.00 |
XLON |
E0MO3A6XH9Jc |
|
18/03/2025 |
15:37:29 |
GBP |
148 |
10775.00 |
XLON |
E0MO3A6XH9Jm |
|
18/03/2025 |
15:37:29 |
GBP |
91 |
10775.00 |
XLON |
E0MO3A6XH9Jo |
|
18/03/2025 |
15:37:29 |
GBP |
23 |
10775.00 |
XLON |
E0MO3A6XH9Js |
|
18/03/2025 |
15:41:15 |
GBP |
517 |
10780.00 |
XLON |
E0MO3A6XHEnx |
|
18/03/2025 |
15:42:27 |
GBP |
479 |
10785.00 |
XLON |
E0MO3A6XHGVY |
|
18/03/2025 |
15:43:40 |
GBP |
507 |
10785.00 |
XLON |
E0MO3A6XHHoG |
|
18/03/2025 |
15:45:53 |
GBP |
30 |
10780.00 |
XLON |
E0MO3A6XHKYy |
|
18/03/2025 |
15:45:53 |
GBP |
344 |
10780.00 |
XLON |
E0MO3A6XHKZ1 |
|
18/03/2025 |
15:45:53 |
GBP |
136 |
10780.00 |
XLON |
E0MO3A6XHKZ3 |
|
18/03/2025 |
15:49:30 |
GBP |
93 |
10775.00 |
XLON |
E0MO3A6XHOcn |
|
18/03/2025 |
15:49:30 |
GBP |
85 |
10775.00 |
XLON |
E0MO3A6XHOct |
|
18/03/2025 |
15:49:30 |
GBP |
93 |
10775.00 |
XLON |
E0MO3A6XHOdB |
|
18/03/2025 |
15:49:30 |
GBP |
207 |
10775.00 |
XLON |
E0MO3A6XHOdD |
|
18/03/2025 |
15:50:42 |
GBP |
88 |
10770.00 |
XLON |
E0MO3A6XHQJa |
|
18/03/2025 |
15:50:42 |
GBP |
422 |
10770.00 |
XLON |
E0MO3A6XHQJd |
|
18/03/2025 |
15:51:18 |
GBP |
446 |
10765.00 |
XLON |
E0MO3A6XHR97 |
|
18/03/2025 |
15:54:31 |
GBP |
509 |
10775.00 |
XLON |
E0MO3A6XHVBQ |
|
18/03/2025 |
15:55:56 |
GBP |
476 |
10770.00 |
XLON |
E0MO3A6XHX5m |
|
18/03/2025 |
15:55:56 |
GBP |
4 |
10770.00 |
XLON |
E0MO3A6XHX5o |
|
18/03/2025 |
15:55:56 |
GBP |
1 |
10770.00 |
XLON |
E0MO3A6XHX5r |
|
18/03/2025 |
15:55:56 |
GBP |
37 |
10770.00 |
XLON |
E0MO3A6XHX5t |
|
18/03/2025 |
15:58:41 |
GBP |
1,631 |
10770.00 |
XLON |
E0MO3A6XHaY3 |
|
18/03/2025 |
16:00:21 |
GBP |
593 |
10780.00 |
XLON |
E0MO3A6XHd76 |
|
18/03/2025 |
16:00:21 |
GBP |
8 |
10780.00 |
XLON |
E0MO3A6XHd78 |
|
18/03/2025 |
16:05:39 |
GBP |
94 |
10800.00 |
XLON |
E0MO3A6XHl3e |
|
18/03/2025 |
16:05:39 |
GBP |
600 |
10800.00 |
XLON |
E0MO3A6XHl3i |
|
18/03/2025 |
16:05:39 |
GBP |
78 |
10800.00 |
XLON |
E0MO3A6XHl3p |
|
18/03/2025 |
16:05:39 |
GBP |
16 |
10800.00 |
XLON |
E0MO3A6XHl3r |
|
18/03/2025 |
16:05:39 |
GBP |
289 |
10800.00 |
XLON |
E0MO3A6XHl3t |
|
18/03/2025 |
16:12:51 |
GBP |
114 |
10810.00 |
XLON |
E0MO3A6XHw5S |
|
18/03/2025 |
16:13:22 |
GBP |
22 |
10810.00 |
XLON |
E0MO3A6XHwmH |
|
18/03/2025 |
16:13:22 |
GBP |
103 |
10810.00 |
XLON |
E0MO3A6XHwmJ |
|
18/03/2025 |
16:13:41 |
GBP |
29 |
10810.00 |
XLON |
E0MO3A6XHxDX |
|
18/03/2025 |
16:13:41 |
GBP |
87 |
10810.00 |
XLON |
E0MO3A6XHxDZ |
|
18/03/2025 |
16:13:43 |
GBP |
118 |
10805.00 |
XLON |
E0MO3A6XHxEk |
|
18/03/2025 |
16:13:43 |
GBP |
461 |
10805.00 |
XLON |
E0MO3A6XHxEm |
|
18/03/2025 |
16:13:43 |
GBP |
539 |
10805.00 |
XLON |
E0MO3A6XHxEq |
|
18/03/2025 |
16:13:43 |
GBP |
513 |
10805.00 |
XLON |
E0MO3A6XHxEy |
|
18/03/2025 |
16:16:22 |
GBP |
1 |
10800.00 |
XLON |
E0MO3A6XI1fo |
|
18/03/2025 |
16:16:22 |
GBP |
600 |
10800.00 |
XLON |
E0MO3A6XI1fq |
|
18/03/2025 |
16:16:22 |
GBP |
600 |
10800.00 |
XLON |
E0MO3A6XI1fs |
|
18/03/2025 |
16:16:22 |
GBP |
52 |
10800.00 |
XLON |
E0MO3A6XI1fu |
|
18/03/2025 |
16:21:37 |
GBP |
1,047 |
10820.00 |
XLON |
E0MO3A6XI9s8 |
|
18/03/2025 |
16:21:37 |
GBP |
390 |
10820.00 |
XLON |
E0MO3A6XI9sD |
|
18/03/2025 |
16:23:00 |
GBP |
1,168 |
10820.00 |
XLON |
E0MO3A6XICBx |
|
18/03/2025 |
16:25:45 |
GBP |
425 |
10825.00 |
XLON |
E0MO3A6XIGgx |
|
18/03/2025 |
16:26:21 |
GBP |
92 |
10830.00 |
XLON |
E0MO3A6XII9m |
|
18/03/2025 |
16:26:21 |
GBP |
58 |
10830.00 |
XLON |
E0MO3A6XII9q |
|
18/03/2025 |
16:26:21 |
GBP |
92 |
10830.00 |
XLON |
E0MO3A6XIIBO |
|
18/03/2025 |
16:27:13 |
GBP |
544 |
10845.00 |
XLON |
E0MO3A6XIJXG |
|
18/03/2025 |
16:28:17 |
GBP |
93 |
10845.00 |
XLON |
E0MO3A6XIL0e |
|
18/03/2025 |
16:28:17 |
GBP |
93 |
10845.00 |
XLON |
E0MO3A6XIL0w |
|
18/03/2025 |
16:28:17 |
GBP |
93 |
10845.00 |
XLON |
E0MO3A6XIL10 |
|
18/03/2025 |
16:28:18 |
GBP |
93 |
10845.00 |
XLON |
E0MO3A6XIL5G |
|
18/03/2025 |
16:28:18 |
GBP |
32 |
10845.00 |
XLON |
E0MO3A6XIL5P |
|
18/03/2025 |
16:28:18 |
GBP |
61 |
10845.00 |
XLON |
E0MO3A6XIL5V |
|
18/03/2025 |
16:28:19 |
GBP |
93 |
10845.00 |
XLON |
E0MO3A6XIL6Q |
|
18/03/2025 |
16:28:21 |
GBP |
2 |
10845.00 |
XLON |
E0MO3A6XIL8j |
