.jpg)
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
17 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
71,968 |
|
|
|
|
Highest price paid per share: |
11,035.00p |
|
|
|
|
Lowest price paid per share: |
10,895.00p |
|
|
|
|
Volume weighted average price per share: |
10,982.26p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,783,357 of its ordinary shares of 679/86 pence each in treasury and has 530,790,609 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,790,609. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
71,968 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
17 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
10,982.01p |
53,188 |
10,895.00p |
11,035.00p |
|
TRQX |
10,982.97p |
18,780 |
10,895.00p |
11,035.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
17/03/2025 |
08:00:29 |
GBP |
141 |
11000.00 |
XLON |
E0MNKCcbbUcK |
|
17/03/2025 |
08:00:29 |
GBP |
120 |
11000.00 |
XLON |
E0MNKCcbbUcM |
|
17/03/2025 |
08:00:29 |
GBP |
64 |
11000.00 |
XLON |
E0MNKCcbbUcZ |
|
17/03/2025 |
08:00:29 |
GBP |
303 |
11005.00 |
XLON |
E0MNKCcbbUb8 |
|
17/03/2025 |
08:02:53 |
GBP |
309 |
11000.00 |
XLON |
E0MNKCcbbeW9 |
|
17/03/2025 |
08:02:53 |
GBP |
169 |
11000.00 |
TRQX |
E0MNKCdmH9XV |
|
17/03/2025 |
08:07:23 |
GBP |
247 |
10980.00 |
XLON |
E0MNKCcbbu8t |
|
17/03/2025 |
08:07:33 |
GBP |
86 |
10985.00 |
XLON |
E0MNKCcbbuya |
|
17/03/2025 |
08:07:33 |
GBP |
112 |
10985.00 |
XLON |
E0MNKCcbbuye |
|
17/03/2025 |
08:07:33 |
GBP |
26 |
10985.00 |
XLON |
E0MNKCcbbuyg |
|
17/03/2025 |
08:07:33 |
GBP |
52 |
10985.00 |
XLON |
E0MNKCcbbuyn |
|
17/03/2025 |
08:07:33 |
GBP |
60 |
10985.00 |
XLON |
E0MNKCcbbuyp |
|
17/03/2025 |
08:07:33 |
GBP |
78 |
10985.00 |
XLON |
E0MNKCcbbuyr |
|
17/03/2025 |
08:07:33 |
GBP |
112 |
10985.00 |
XLON |
E0MNKCcbbuyw |
|
17/03/2025 |
08:07:33 |
GBP |
60 |
10985.00 |
XLON |
E0MNKCcbbuyW |
|
17/03/2025 |
08:07:33 |
GBP |
52 |
10985.00 |
XLON |
E0MNKCcbbuyY |
|
17/03/2025 |
08:07:33 |
GBP |
112 |
10985.00 |
XLON |
E0MNKCcbbuz5 |
|
17/03/2025 |
08:07:33 |
GBP |
6 |
10985.00 |
XLON |
E0MNKCcbbuz7 |
|
17/03/2025 |
08:07:33 |
GBP |
112 |
10985.00 |
XLON |
E0MNKCcbbuzB |
|
17/03/2025 |
08:07:33 |
GBP |
6 |
10985.00 |
XLON |
E0MNKCcbbuzD |
|
17/03/2025 |
08:07:33 |
GBP |
1 |
10985.00 |
XLON |
E0MNKCcbbuzP |
|
17/03/2025 |
08:10:22 |
GBP |
102 |
10975.00 |
XLON |
E0MNKCcbc5R1 |
|
17/03/2025 |
08:10:22 |
GBP |
102 |
10975.00 |
XLON |
E0MNKCcbc5R5 |
|
17/03/2025 |
08:10:22 |
GBP |
5 |
10975.00 |
XLON |
E0MNKCcbc5R9 |
|
17/03/2025 |
08:10:22 |
GBP |
3 |
10975.00 |
TRQX |
E0MNKCdmI6sb |
|
17/03/2025 |
08:10:22 |
GBP |
126 |
10975.00 |
TRQX |
E0MNKCdmI6sS |
|
17/03/2025 |
08:10:22 |
GBP |
56 |
10975.00 |
TRQX |
E0MNKCdmI6sU |
|
17/03/2025 |
08:10:22 |
GBP |
56 |
10975.00 |
TRQX |
E0MNKCdmI6sZ |
|
17/03/2025 |
08:13:05 |
GBP |
21 |
10950.00 |
XLON |
E0MNKCcbcDgA |
|
17/03/2025 |
08:13:05 |
GBP |
74 |
10950.00 |
XLON |
E0MNKCcbcDgC |
|
17/03/2025 |
08:13:05 |
GBP |
131 |
10950.00 |
XLON |
E0MNKCcbcDgE |
|
17/03/2025 |
08:13:05 |
GBP |
61 |
10950.00 |
XLON |
E0MNKCcbcDgI |
|
17/03/2025 |
08:13:05 |
GBP |
95 |
10950.00 |
XLON |
E0MNKCcbcDgK |
|
17/03/2025 |
08:13:05 |
GBP |
10 |
10950.00 |
XLON |
E0MNKCcbcDgM |
|
17/03/2025 |
08:13:05 |
GBP |
53 |
10950.00 |
TRQX |
E0MNKCdmIRtQ |
|
17/03/2025 |
08:13:05 |
GBP |
105 |
10950.00 |
TRQX |
E0MNKCdmIRtS |
|
17/03/2025 |
08:13:05 |
GBP |
53 |
10950.00 |
TRQX |
E0MNKCdmIRtX |
|
17/03/2025 |
08:13:05 |
GBP |
4 |
10950.00 |
TRQX |
E0MNKCdmIRtZ |
|
17/03/2025 |
08:19:50 |
GBP |
93 |
10930.00 |
XLON |
E0MNKCcbcTRe |
|
17/03/2025 |
08:19:50 |
GBP |
35 |
10930.00 |
XLON |
E0MNKCcbcTRg |
|
17/03/2025 |
08:19:50 |
GBP |
38 |
10930.00 |
XLON |
E0MNKCcbcTRk |
|
17/03/2025 |
08:19:50 |
GBP |
93 |
10930.00 |
XLON |
E0MNKCcbcTRN |
|
17/03/2025 |
08:19:50 |
GBP |
90 |
10930.00 |
XLON |
E0MNKCcbcTSF |
|
17/03/2025 |
08:19:50 |
GBP |
52 |
10930.00 |
TRQX |
E0MNKCdmJEQ8 |
|
17/03/2025 |
08:19:50 |
GBP |
94 |
10935.00 |
XLON |
E0MNKCcbcTQi |
|
17/03/2025 |
08:19:50 |
GBP |
94 |
10935.00 |
XLON |
E0MNKCcbcTQq |
|
17/03/2025 |
08:19:50 |
GBP |
63 |
10935.00 |
XLON |
E0MNKCcbcTQs |
|
17/03/2025 |
08:21:24 |
GBP |
13 |
10915.00 |
XLON |
E0MNKCcbcWqi |
|
17/03/2025 |
08:21:26 |
GBP |
28 |
10915.00 |
XLON |
E0MNKCcbcWwc |
|
17/03/2025 |
08:21:26 |
GBP |
59 |
10915.00 |
XLON |
E0MNKCcbcWwg |
|
17/03/2025 |
08:23:54 |
GBP |
242 |
10920.00 |
XLON |
E0MNKCcbcbQg |
|
17/03/2025 |
08:23:54 |
GBP |
62 |
10920.00 |
TRQX |
E0MNKCdmJe4S |
|
17/03/2025 |
08:23:54 |
GBP |
71 |
10920.00 |
TRQX |
E0MNKCdmJe4X |
|
17/03/2025 |
08:25:47 |
GBP |
225 |
10925.00 |
XLON |
E0MNKCcbcexp |
|
17/03/2025 |
08:25:47 |
GBP |
123 |
10925.00 |
TRQX |
E0MNKCdmJr7x |
|
17/03/2025 |
08:29:30 |
GBP |
354 |
10915.00 |
XLON |
E0MNKCcbcm6b |
|
17/03/2025 |
08:29:30 |
GBP |
114 |
10915.00 |
XLON |
E0MNKCcbcm6Z |
|
17/03/2025 |
08:29:30 |
GBP |
20 |
10915.00 |
XLON |
E0MNKCcbcm73 |
|
17/03/2025 |
08:29:30 |
GBP |
63 |
10915.00 |
TRQX |
E0MNKCdmKDfn |
|
17/03/2025 |
08:29:30 |
GBP |
63 |
10915.00 |
TRQX |
E0MNKCdmKDfw |
|
17/03/2025 |
08:29:30 |
GBP |
109 |
10915.00 |
TRQX |
E0MNKCdmKDfy |
|
17/03/2025 |
08:29:32 |
GBP |
90 |
10905.00 |
XLON |
E0MNKCcbcmDx |
|
17/03/2025 |
08:33:26 |
GBP |
101 |
10895.00 |
XLON |
E0MNKCcbctlb |
|
17/03/2025 |
08:33:26 |
GBP |
188 |
10895.00 |
XLON |
E0MNKCcbctlf |
|
17/03/2025 |
08:33:26 |
GBP |
55 |
10895.00 |
TRQX |
E0MNKCdmKbbi |
|
17/03/2025 |
08:33:26 |
GBP |
103 |
10895.00 |
TRQX |
E0MNKCdmKbbk |
|
17/03/2025 |
08:33:26 |
GBP |
59 |
10895.00 |
TRQX |
E0MNKCdmKbbm |
|
17/03/2025 |
08:33:26 |
GBP |
203 |
10900.00 |
XLON |
E0MNKCcbctlC |
|
17/03/2025 |
08:33:26 |
GBP |
111 |
10900.00 |
TRQX |
E0MNKCdmKbbS |
|
17/03/2025 |
08:38:49 |
GBP |
207 |
10900.00 |
XLON |
E0MNKCcbd3hz |
|
17/03/2025 |
08:38:49 |
GBP |
113 |
10900.00 |
TRQX |
E0MNKCdmL7Uy |
|
17/03/2025 |
08:41:41 |
GBP |
80 |
10900.00 |
XLON |
E0MNKCcbd8KD |
|
17/03/2025 |
08:41:41 |
GBP |
14 |
10900.00 |
TRQX |
E0MNKCdmLNoA |
|
17/03/2025 |
08:41:54 |
GBP |
280 |
10900.00 |
XLON |
E0MNKCcbd8e2 |
|
17/03/2025 |
08:43:33 |
GBP |
95 |
10900.00 |
TRQX |
E0MNKCdmLYBj |
|
17/03/2025 |
08:44:48 |
GBP |
23 |
10905.00 |
XLON |
E0MNKCcbdCn9 |
|
17/03/2025 |
08:44:48 |
GBP |
31 |
10905.00 |
XLON |
E0MNKCcbdCnC |
|
17/03/2025 |
08:44:50 |
GBP |
161 |
10905.00 |
XLON |
E0MNKCcbdCpO |
|
17/03/2025 |
08:44:50 |
GBP |
118 |
10905.00 |
TRQX |
E0MNKCdmLeNx |
|
17/03/2025 |
08:50:46 |
GBP |
480 |
10920.00 |
XLON |
E0MNKCcbdLJD |
|
17/03/2025 |
08:50:46 |
GBP |
262 |
10920.00 |
XLON |
E0MNKCcbdLJF |
|
17/03/2025 |
08:50:46 |
GBP |
128 |
10920.00 |
TRQX |
E0MNKCdmMA0a |
|
17/03/2025 |
08:50:46 |
GBP |
262 |
10920.00 |
TRQX |
E0MNKCdmMA0e |
|
17/03/2025 |
08:56:22 |
GBP |
37 |
10940.00 |
XLON |
E0MNKCcbdTa2 |
|
17/03/2025 |
08:56:22 |
GBP |
46 |
10940.00 |
XLON |
E0MNKCcbdTaC |
|
17/03/2025 |
08:56:22 |
GBP |
57 |
10940.00 |
XLON |
E0MNKCcbdTaY |
|
17/03/2025 |
08:56:22 |
GBP |
12 |
10940.00 |
TRQX |
E0MNKCdmMfsm |
|
17/03/2025 |
08:56:22 |
GBP |
12 |
10940.00 |
TRQX |
E0MNKCdmMfso |
|
17/03/2025 |
08:56:22 |
GBP |
12 |
10940.00 |
TRQX |
E0MNKCdmMfsq |
|
17/03/2025 |
08:56:23 |
GBP |
352 |
10940.00 |
XLON |
E0MNKCcbdTdo |
|
17/03/2025 |
08:56:23 |
GBP |
223 |
10940.00 |
TRQX |
E0MNKCdmMfvF |
|
17/03/2025 |
09:00:55 |
GBP |
238 |
10930.00 |
XLON |
E0MNKCcbdan9 |
|
17/03/2025 |
09:06:45 |
GBP |
96 |
10940.00 |
XLON |
E0MNKCcbdkRI |
|
17/03/2025 |
09:06:57 |
GBP |
237 |
10935.00 |
XLON |
E0MNKCcbdkpE |
|
17/03/2025 |
09:06:57 |
GBP |
96 |
10940.00 |
XLON |
E0MNKCcbdkmA |
|
17/03/2025 |
09:06:57 |
GBP |
96 |
10940.00 |
XLON |
E0MNKCcbdkmb |
|
17/03/2025 |
09:06:57 |
GBP |
96 |
10940.00 |
XLON |
E0MNKCcbdkmI |
|
17/03/2025 |
09:06:57 |
GBP |
96 |
10940.00 |
XLON |
E0MNKCcbdkmk |
|
17/03/2025 |
09:06:57 |
GBP |
96 |
10940.00 |
XLON |
E0MNKCcbdkmK |
|
17/03/2025 |
09:06:57 |
GBP |
11 |
10940.00 |
XLON |
E0MNKCcbdkmm |
|
17/03/2025 |
09:06:57 |
GBP |
96 |
10940.00 |
XLON |
E0MNKCcbdkmT |
|
17/03/2025 |
09:06:57 |
GBP |
30 |
10940.00 |
XLON |
E0MNKCcbdkmV |
|
17/03/2025 |
09:09:07 |
GBP |
229 |
10925.00 |
XLON |
E0MNKCcbdo62 |
|
17/03/2025 |
09:09:07 |
GBP |
40 |
10925.00 |
XLON |
E0MNKCcbdo64 |
|
17/03/2025 |
09:09:07 |
GBP |
193 |
10925.00 |
XLON |
E0MNKCcbdo66 |
|
17/03/2025 |
09:11:03 |
GBP |
147 |
10910.00 |
XLON |
E0MNKCcbdr58 |
|
17/03/2025 |
09:11:03 |
GBP |
120 |
10910.00 |
XLON |
E0MNKCcbdr5A |
|
17/03/2025 |
09:17:49 |
GBP |
186 |
10925.00 |
XLON |
E0MNKCcbe1JB |
|
17/03/2025 |
09:17:49 |
GBP |
269 |
10925.00 |
XLON |
E0MNKCcbe1JF |
|
17/03/2025 |
09:17:49 |
GBP |
102 |
10925.00 |
TRQX |
E0MNKCdmOiGC |
|
17/03/2025 |
09:23:48 |
GBP |
245 |
10940.00 |
XLON |
E0MNKCcbe95C |
|
17/03/2025 |
09:24:56 |
GBP |
265 |
10935.00 |
TRQX |
E0MNKCdmPJqi |
|
17/03/2025 |
09:25:00 |
GBP |
271 |
10930.00 |
XLON |
E0MNKCcbeAba |
|
17/03/2025 |
09:25:00 |
GBP |
263 |
10930.00 |
XLON |
E0MNKCcbeAbY |
|
17/03/2025 |
09:31:58 |
GBP |
83 |
10935.00 |
XLON |
E0MNKCcbeJoJ |
|
17/03/2025 |
09:31:58 |
GBP |
87 |
10940.00 |
XLON |
E0MNKCcbeJnI |
|
17/03/2025 |
09:31:58 |
GBP |
87 |
10940.00 |
XLON |
E0MNKCcbeJnM |
|
17/03/2025 |
09:31:58 |
GBP |
259 |
10940.00 |
XLON |
E0MNKCcbeJnO |
|
17/03/2025 |
09:31:58 |
GBP |
46 |
10940.00 |
XLON |
E0MNKCcbeJnU |
|
17/03/2025 |
09:37:28 |
GBP |
157 |
10940.00 |
XLON |
E0MNKCcbePoa |
|
17/03/2025 |
09:37:28 |
GBP |
152 |
10940.00 |
XLON |
E0MNKCcbePoI |
|
17/03/2025 |
09:37:28 |
GBP |
15 |
10940.00 |
XLON |
E0MNKCcbePoK |
|
17/03/2025 |
09:37:28 |
GBP |
87 |
10940.00 |
XLON |
E0MNKCcbePoM |
|
17/03/2025 |
09:37:28 |
GBP |
206 |
10940.00 |
XLON |
E0MNKCcbePoU |
|
17/03/2025 |
09:37:28 |
GBP |
87 |
10940.00 |
XLON |
E0MNKCcbePoY |
|
17/03/2025 |
09:40:06 |
GBP |
254 |
10940.00 |
TRQX |
E0MNKCdmQanm |
|
17/03/2025 |
09:40:06 |
GBP |
244 |
10945.00 |
XLON |
E0MNKCcbeSG7 |
|
17/03/2025 |
09:46:06 |
GBP |
266 |
10945.00 |
XLON |
E0MNKCcbeYnV |
|
17/03/2025 |
09:52:16 |
GBP |
30 |
10955.00 |
TRQX |
E0MNKCdmRQ4A |
|
17/03/2025 |
09:52:16 |
GBP |
13 |
10955.00 |
TRQX |
E0MNKCdmRQ4C |
|
17/03/2025 |
09:52:16 |
GBP |
14 |
10955.00 |
TRQX |
E0MNKCdmRQ4E |
|
17/03/2025 |
09:52:16 |
GBP |
14 |
10955.00 |
TRQX |
E0MNKCdmRQ4G |
|
17/03/2025 |
09:52:16 |
GBP |
56 |
10955.00 |
TRQX |
E0MNKCdmRQ4I |
|
17/03/2025 |
09:53:18 |
GBP |
7 |
10955.00 |
XLON |
E0MNKCcbegKK |
|
17/03/2025 |
09:53:18 |
GBP |
32 |
10955.00 |
XLON |
E0MNKCcbegKM |
|
17/03/2025 |
09:53:18 |
GBP |
30 |
10955.00 |
XLON |
E0MNKCcbegKO |
|
17/03/2025 |
09:53:18 |
GBP |
29 |
10955.00 |
TRQX |
E0MNKCdmRUST |
|
17/03/2025 |
09:53:18 |
GBP |
8 |
10955.00 |
TRQX |
E0MNKCdmRUSV |
|
17/03/2025 |
09:53:18 |
GBP |
12 |
10955.00 |
TRQX |
E0MNKCdmRUSX |
|
17/03/2025 |
09:53:18 |
GBP |
14 |
10955.00 |
TRQX |
E0MNKCdmRUSZ |
|
17/03/2025 |
09:53:42 |
GBP |
324 |
10955.00 |
XLON |
E0MNKCcbegjS |
|
17/03/2025 |
09:53:42 |
GBP |
177 |
10955.00 |
TRQX |
E0MNKCdmRWKw |
|
17/03/2025 |
09:58:04 |
GBP |
87 |
10960.00 |
XLON |
E0MNKCcbeksN |
|
17/03/2025 |
09:58:04 |
GBP |
87 |
10960.00 |
XLON |
E0MNKCcbeksW |
|
17/03/2025 |
09:58:04 |
GBP |
327 |
10960.00 |
XLON |
E0MNKCcbeksY |
|
17/03/2025 |
10:00:15 |
GBP |
259 |
10955.00 |
XLON |
E0MNKCcbemnR |
|
17/03/2025 |
10:02:00 |
GBP |
249 |
10945.00 |
XLON |
E0MNKCcbeocq |
|
17/03/2025 |
10:02:00 |
GBP |
240 |
10950.00 |
XLON |
E0MNKCcbeobd |
|
17/03/2025 |
10:06:07 |
GBP |
41 |
10950.00 |
XLON |
E0MNKCcbesE6 |
|
17/03/2025 |
10:06:07 |
GBP |
72 |
10950.00 |
XLON |
E0MNKCcbesEf |
|
17/03/2025 |
10:06:07 |
GBP |
52 |
10950.00 |
XLON |
E0MNKCcbesEO |
|
17/03/2025 |
10:06:07 |
GBP |
93 |
10950.00 |
XLON |
E0MNKCcbesEW |
|
17/03/2025 |
10:06:07 |
GBP |
237 |
10950.00 |
TRQX |
E0MNKCdmSOtm |
|
17/03/2025 |
10:12:54 |
GBP |
258 |
10945.00 |
XLON |
E0MNKCcbeyHr |
|
17/03/2025 |
10:12:54 |
GBP |
267 |
10945.00 |
XLON |
E0MNKCcbeyHv |
|
17/03/2025 |
10:16:30 |
GBP |
317 |
10945.00 |
XLON |
E0MNKCcbf2LZ |
|
17/03/2025 |
10:16:30 |
GBP |
173 |
10945.00 |
TRQX |
E0MNKCdmT3bJ |
|
17/03/2025 |
10:21:56 |
GBP |
229 |
10945.00 |
XLON |
E0MNKCcbf7cV |
|
17/03/2025 |
10:21:56 |
GBP |
209 |
10945.00 |
XLON |
E0MNKCcbf7cZ |
|
17/03/2025 |
10:23:22 |
GBP |
251 |
10940.00 |
TRQX |
E0MNKCdmTU8L |
|
17/03/2025 |
10:29:40 |
GBP |
282 |
10945.00 |
XLON |
E0MNKCcbfDDw |
|
17/03/2025 |
10:29:40 |
GBP |
38 |
10945.00 |
XLON |
E0MNKCcbfDE4 |
|
17/03/2025 |
10:29:40 |
GBP |
202 |
10945.00 |
XLON |
E0MNKCcbfDE6 |
|
17/03/2025 |
10:29:40 |
GBP |
155 |
10945.00 |
TRQX |
E0MNKCdmTq6m |
|
17/03/2025 |
10:31:34 |
GBP |
241 |
10950.00 |
TRQX |
E0MNKCdmTxup |
|
17/03/2025 |
10:40:54 |
GBP |
129 |
10965.00 |
XLON |
E0MNKCcbfMVY |
|
17/03/2025 |
10:41:26 |
GBP |
412 |
10975.00 |
XLON |
E0MNKCcbfN1H |
|
17/03/2025 |
10:41:26 |
GBP |
225 |
10975.00 |
TRQX |
E0MNKCdmUWSQ |
|
17/03/2025 |
10:43:59 |
GBP |
208 |
10970.00 |
XLON |
E0MNKCcbfOyi |
|
17/03/2025 |
10:43:59 |
GBP |
205 |
10970.00 |
XLON |
E0MNKCcbfOyk |
|
17/03/2025 |
10:45:45 |
GBP |
242 |
10970.00 |
XLON |
E0MNKCcbfQb9 |
|
17/03/2025 |
10:48:00 |
GBP |
47 |
10970.00 |
XLON |
E0MNKCcbfS3b |
|
17/03/2025 |
10:48:00 |
GBP |
87 |
10970.00 |
XLON |
E0MNKCcbfS3S |
|
17/03/2025 |
10:48:00 |
GBP |
87 |
10970.00 |
XLON |
E0MNKCcbfS3Z |
|
17/03/2025 |
10:56:41 |
GBP |
242 |
10965.00 |
XLON |
E0MNKCcbfZjZ |
|
17/03/2025 |
10:57:35 |
GBP |
382 |
10975.00 |
XLON |
E0MNKCcbfags |
|
17/03/2025 |
10:57:35 |
GBP |
51 |
10975.00 |
XLON |
E0MNKCcbfagu |
|
17/03/2025 |
10:58:25 |
GBP |
237 |
10975.00 |
TRQX |
E0MNKCdmVUiW |
|
17/03/2025 |
11:00:35 |
GBP |
149 |
10965.00 |
TRQX |
E0MNKCdmVciC |
|
17/03/2025 |
11:00:35 |
GBP |
54 |
10965.00 |
TRQX |
E0MNKCdmVciY |
|
17/03/2025 |
11:10:43 |
GBP |
225 |
10970.00 |
XLON |
E0MNKCcbfkqG |
|
17/03/2025 |
11:10:43 |
GBP |
238 |
10970.00 |
XLON |
E0MNKCcbfkqK |
|
17/03/2025 |
11:10:43 |
GBP |
188 |
10970.00 |
TRQX |
E0MNKCdmWBGx |
|
17/03/2025 |
11:10:43 |
GBP |
169 |
10970.00 |
TRQX |
E0MNKCdmWBGz |
|
17/03/2025 |
11:10:43 |
GBP |
91 |
10970.00 |
TRQX |
E0MNKCdmWBH1 |
|
17/03/2025 |
11:10:43 |
GBP |
33 |
10970.00 |
TRQX |
E0MNKCdmWBH4 |
|
17/03/2025 |
11:15:30 |
GBP |
293 |
10975.00 |
XLON |
E0MNKCcbfoMx |
|
17/03/2025 |
11:15:30 |
GBP |
125 |
10975.00 |
TRQX |
E0MNKCdmWQNb |
|
17/03/2025 |
11:15:30 |
GBP |
160 |
10975.00 |
TRQX |
E0MNKCdmWQNV |
|
17/03/2025 |
11:15:30 |
GBP |
100 |
10975.00 |
TRQX |
E0MNKCdmWQNX |
|
17/03/2025 |
11:20:23 |
GBP |
82 |
10980.00 |
XLON |
E0MNKCcbfrri |
|
17/03/2025 |
11:20:23 |
GBP |
82 |
10980.00 |
XLON |
E0MNKCcbfrrI |
|
17/03/2025 |
11:20:23 |
GBP |
44 |
10980.00 |
XLON |
E0MNKCcbfrrO |
|
17/03/2025 |
11:20:23 |
GBP |
82 |
10980.00 |
XLON |
E0MNKCcbfrrp |
|
17/03/2025 |
11:20:23 |
GBP |
33 |
10980.00 |
XLON |
E0MNKCcbfrrt |
|
17/03/2025 |
11:20:23 |
GBP |
40 |
10980.00 |
XLON |
E0MNKCcbfrrw |
|
17/03/2025 |
11:20:23 |
GBP |
82 |
10980.00 |
XLON |
E0MNKCcbfrrY |
|
17/03/2025 |
11:27:21 |
GBP |
282 |
10980.00 |
XLON |
E0MNKCcbfxJf |
|
17/03/2025 |
11:27:21 |
GBP |
93 |
10980.00 |
XLON |
E0MNKCcbfxJh |
|
17/03/2025 |
11:27:21 |
GBP |
45 |
10980.00 |
XLON |
E0MNKCcbfxJj |
|
17/03/2025 |
11:27:21 |
GBP |
76 |
10980.00 |
XLON |
E0MNKCcbfxJo |
|
17/03/2025 |
11:27:21 |
GBP |
155 |
10980.00 |
TRQX |
E0MNKCdmX7H5 |
|
17/03/2025 |
11:31:29 |
GBP |
281 |
10975.00 |
XLON |
E0MNKCcbg1I8 |
|
17/03/2025 |
11:31:29 |
GBP |
153 |
10975.00 |
TRQX |
E0MNKCdmXMpP |
|
17/03/2025 |
11:40:21 |
GBP |
325 |
10980.00 |
XLON |
E0MNKCcbg8Sh |
|
17/03/2025 |
11:40:21 |
GBP |
55 |
10980.00 |
XLON |
E0MNKCcbg8Sj |
|
17/03/2025 |
11:40:21 |
GBP |
45 |
10980.00 |
TRQX |
E0MNKCdmXsjf |
|
17/03/2025 |
11:40:21 |
GBP |
162 |
10980.00 |
TRQX |
E0MNKCdmXsjj |
|
17/03/2025 |
11:45:05 |
GBP |
217 |
10975.00 |
TRQX |
E0MNKCdmY7aS |
|
17/03/2025 |
11:45:05 |
GBP |
221 |
10975.00 |
TRQX |
E0MNKCdmY7aU |
|
17/03/2025 |
11:45:05 |
GBP |
204 |
10975.00 |
TRQX |
E0MNKCdmY7aW |
|
17/03/2025 |
11:50:27 |
GBP |
7 |
10975.00 |
XLON |
E0MNKCcbgF5a |
|
17/03/2025 |
11:50:27 |
GBP |
29 |
10975.00 |
XLON |
E0MNKCcbgF5K |
|
17/03/2025 |
11:50:27 |
GBP |
179 |
10975.00 |
XLON |
E0MNKCcbgF5M |
|
17/03/2025 |
11:50:27 |
GBP |
205 |
10975.00 |
XLON |
E0MNKCcbgF5O |
|
17/03/2025 |
11:50:27 |
GBP |
50 |
10975.00 |
XLON |
E0MNKCcbgF5W |
|
17/03/2025 |
11:50:27 |
GBP |
110 |
10975.00 |
XLON |
E0MNKCcbgF5Y |
|
17/03/2025 |
11:50:27 |
GBP |
42 |
10975.00 |
TRQX |
E0MNKCdmYOij |
|
17/03/2025 |
11:56:14 |
GBP |
199 |
10970.00 |
XLON |
E0MNKCcbgJD9 |
|
17/03/2025 |
11:56:14 |
GBP |
10 |
10970.00 |
XLON |
E0MNKCcbgJDB |
|
17/03/2025 |
11:56:14 |
GBP |
213 |
10970.00 |
XLON |
E0MNKCcbgJDH |
|
17/03/2025 |
12:04:08 |
GBP |
34 |
10985.00 |
XLON |
E0MNKCcbgPfJ |
|
17/03/2025 |
12:04:08 |
GBP |
82 |
10985.00 |
XLON |
E0MNKCcbgPfL |
|
17/03/2025 |
12:05:11 |
GBP |
69 |
10990.00 |
XLON |
E0MNKCcbgQHw |
|
17/03/2025 |
12:05:11 |
GBP |
45 |
10990.00 |
TRQX |
E0MNKCdmZAfb |
|
17/03/2025 |
12:06:20 |
GBP |
80 |
10990.00 |
XLON |
E0MNKCcbgQvU |
|
17/03/2025 |
12:06:20 |
GBP |
55 |
10990.00 |
TRQX |
E0MNKCdmZEdP |
|
17/03/2025 |
12:07:17 |
GBP |
148 |
10985.00 |
XLON |
E0MNKCcbgRh0 |
|
17/03/2025 |
12:07:17 |
GBP |
25 |
10985.00 |
XLON |
E0MNKCcbgRh2 |
|
17/03/2025 |
12:07:17 |
GBP |
126 |
10985.00 |
XLON |
E0MNKCcbgRh7 |
|
17/03/2025 |
12:07:17 |
GBP |
22 |
10985.00 |
XLON |
E0MNKCcbgRhD |
|
17/03/2025 |
12:07:17 |
GBP |
125 |
10985.00 |
XLON |
E0MNKCcbgRhF |
|
17/03/2025 |
12:07:17 |
GBP |
4 |
10985.00 |
XLON |
E0MNKCcbgRhJ |
|
17/03/2025 |
12:07:17 |
GBP |
77 |
10985.00 |
XLON |
E0MNKCcbgRhp |
|
17/03/2025 |
12:07:17 |
GBP |
6 |
10985.00 |
XLON |
E0MNKCcbgRhZ |
|
17/03/2025 |
12:07:17 |
GBP |
81 |
10985.00 |
TRQX |
E0MNKCdmZHfi |
|
17/03/2025 |
12:07:17 |
GBP |
81 |
10985.00 |
TRQX |
E0MNKCdmZHfS |
|
17/03/2025 |
12:07:17 |
GBP |
231 |
10985.00 |
TRQX |
E0MNKCdmZHfW |
|
17/03/2025 |
12:14:32 |
GBP |
289 |
10985.00 |
XLON |
E0MNKCcbgWjc |
|
17/03/2025 |
12:14:32 |
GBP |
17 |
10985.00 |
XLON |
E0MNKCcbgWje |
|
17/03/2025 |
12:14:32 |
GBP |
231 |
10985.00 |
XLON |
E0MNKCcbgWjg |
|
17/03/2025 |
12:14:32 |
GBP |
168 |
10985.00 |
TRQX |
E0MNKCdmZeHU |
|
17/03/2025 |
12:17:20 |
GBP |
90 |
10985.00 |
XLON |
E0MNKCcbgZTy |
|
17/03/2025 |
12:17:45 |
GBP |
90 |
10985.00 |
XLON |
E0MNKCcbgZpM |
|
17/03/2025 |
12:17:45 |
GBP |
37 |
10985.00 |
XLON |
E0MNKCcbgZpO |
|
17/03/2025 |
12:19:29 |
GBP |
119 |
10985.00 |
XLON |
E0MNKCcbgb3H |
|
17/03/2025 |
12:19:29 |
GBP |
85 |
10985.00 |
XLON |
E0MNKCcbgb3L |
|
17/03/2025 |
12:25:06 |
GBP |
50 |
10975.00 |
TRQX |
E0MNKCdmaBry |
|
17/03/2025 |
12:30:04 |
GBP |
99 |
10980.00 |
XLON |
E0MNKCcbgiRm |
|
17/03/2025 |
12:30:04 |
GBP |
99 |
10980.00 |
XLON |
E0MNKCcbgiRR |
|
17/03/2025 |
12:30:04 |
GBP |
71 |
10980.00 |
XLON |
E0MNKCcbgiXb |
|
17/03/2025 |
12:30:04 |
GBP |
42 |
10980.00 |
XLON |
E0MNKCcbgiZb |
|
17/03/2025 |
12:30:04 |
GBP |
42 |
10980.00 |
XLON |
E0MNKCcbgiZd |
|
17/03/2025 |
12:30:04 |
GBP |
28 |
10980.00 |
XLON |
E0MNKCcbgiZF |
|
17/03/2025 |
12:30:04 |
GBP |
15 |
10980.00 |
XLON |
E0MNKCcbgiZn |
|
17/03/2025 |
12:30:04 |
GBP |
42 |
10980.00 |
XLON |
E0MNKCcbgiZp |
|
17/03/2025 |
12:30:04 |
GBP |
25 |
10980.00 |
XLON |
E0MNKCcbgiZR |
|
17/03/2025 |
12:30:04 |
GBP |
57 |
10980.00 |
XLON |
E0MNKCcbgiZT |
|
17/03/2025 |
12:30:04 |
GBP |
17 |
10980.00 |
XLON |
E0MNKCcbgiZV |
|
17/03/2025 |
12:30:04 |
GBP |
25 |
10980.00 |
XLON |
E0MNKCcbgiZX |
|
17/03/2025 |
12:30:04 |
GBP |
228 |
10980.00 |
TRQX |
E0MNKCdmaPLl |
|
17/03/2025 |
12:30:05 |
GBP |
99 |
10980.00 |
XLON |
E0MNKCcbgibF |
|
17/03/2025 |
12:30:05 |
GBP |
99 |
10980.00 |
XLON |
E0MNKCcbgibH |
|
17/03/2025 |
12:30:05 |
GBP |
94 |
10980.00 |
XLON |
E0MNKCcbgibO |
|
17/03/2025 |
12:31:00 |
GBP |
258 |
10980.00 |
XLON |
E0MNKCcbgkOc |
|
17/03/2025 |
12:40:43 |
GBP |
6 |
10995.00 |
TRQX |
E0MNKCdmbA24 |
|
17/03/2025 |
12:40:55 |
GBP |
132 |
10995.00 |
XLON |
E0MNKCcbgvFm |
|
17/03/2025 |
12:42:04 |
GBP |
131 |
10995.00 |
XLON |
E0MNKCcbgwbK |
|
17/03/2025 |
12:43:22 |
GBP |
38 |
11000.00 |
TRQX |
E0MNKCdmbLfd |
|
17/03/2025 |
12:43:22 |
GBP |
6 |
11000.00 |
TRQX |
E0MNKCdmbLfK |
|
17/03/2025 |
12:43:22 |
GBP |
38 |
11000.00 |
TRQX |
E0MNKCdmbLfM |
|
17/03/2025 |
12:43:22 |
GBP |
12 |
11000.00 |
TRQX |
E0MNKCdmbLfO |
|
17/03/2025 |
12:43:22 |
GBP |
14 |
11000.00 |
TRQX |
E0MNKCdmbLfQ |
|
17/03/2025 |
12:43:22 |
GBP |
11 |
11000.00 |
TRQX |
E0MNKCdmbLfS |
|
17/03/2025 |
12:44:01 |
GBP |
289 |
10995.00 |
XLON |
E0MNKCcbgyQP |
|
17/03/2025 |
12:44:01 |
GBP |
221 |
10995.00 |
XLON |
E0MNKCcbgyQR |
|
17/03/2025 |
12:44:01 |
GBP |
158 |
10995.00 |
TRQX |
E0MNKCdmbO4O |
|
17/03/2025 |
12:48:34 |
GBP |
231 |
10985.00 |
XLON |
E0MNKCcbh2Ux |
|
17/03/2025 |
12:48:34 |
GBP |
127 |
10985.00 |
TRQX |
E0MNKCdmbfm9 |
|
17/03/2025 |
12:48:34 |
GBP |
251 |
10985.00 |
TRQX |
E0MNKCdmbfmB |
|
17/03/2025 |
12:53:30 |
GBP |
119 |
10985.00 |
XLON |
E0MNKCcbh5s3 |
|
17/03/2025 |
12:53:30 |
GBP |
119 |
10985.00 |
XLON |
E0MNKCcbh5s7 |
|
17/03/2025 |
12:53:30 |
GBP |
11 |
10985.00 |
XLON |
E0MNKCcbh5s9 |
|
17/03/2025 |
12:53:30 |
GBP |
59 |
10985.00 |
XLON |
E0MNKCcbh5sN |
|
17/03/2025 |
12:53:30 |
GBP |
39 |
10985.00 |
XLON |
E0MNKCcbh5sZ |
|
17/03/2025 |
12:53:30 |
GBP |
65 |
10985.00 |
TRQX |
E0MNKCdmbxUl |
|
17/03/2025 |
12:53:30 |
GBP |
65 |
10985.00 |
TRQX |
E0MNKCdmbxUr |
|
17/03/2025 |
12:59:50 |
GBP |
444 |
10985.00 |
XLON |
E0MNKCcbhAYh |
|
17/03/2025 |
12:59:50 |
GBP |
242 |
10985.00 |
TRQX |
E0MNKCdmcKJF |
|
17/03/2025 |
13:03:30 |
GBP |
324 |
10995.00 |
XLON |
E0MNKCcbhEI4 |
|
17/03/2025 |
13:03:30 |
GBP |
8 |
10995.00 |
TRQX |
E0MNKCdmcd2v |
|
17/03/2025 |
13:03:30 |
GBP |
169 |
10995.00 |
TRQX |
E0MNKCdmcd31 |
|
17/03/2025 |
13:11:18 |
GBP |
14 |
11015.00 |
TRQX |
E0MNKCdmd7O6 |
|
17/03/2025 |
13:11:18 |
GBP |
12 |
11015.00 |
TRQX |
E0MNKCdmd7O8 |
|
17/03/2025 |
13:11:18 |
GBP |
11 |
11015.00 |
TRQX |
E0MNKCdmd7OA |
|
17/03/2025 |
13:11:18 |
GBP |
60 |
11015.00 |
TRQX |
E0MNKCdmd7OC |
|
17/03/2025 |
13:11:22 |
GBP |
88 |
11010.00 |
XLON |
E0MNKCcbhKni |
|
17/03/2025 |
13:11:22 |
GBP |
598 |
11010.00 |
XLON |
E0MNKCcbhKnk |
|
17/03/2025 |
13:11:22 |
GBP |
88 |
11010.00 |
XLON |
E0MNKCcbhKno |
|
17/03/2025 |
13:11:22 |
GBP |
180 |
11010.00 |
XLON |
E0MNKCcbhKnq |
|
17/03/2025 |
13:11:22 |
GBP |
88 |
11010.00 |
XLON |
E0MNKCcbhKnW |
|
17/03/2025 |
13:11:22 |
GBP |
26 |
11010.00 |
XLON |
E0MNKCcbhKnY |
|
17/03/2025 |
13:15:28 |
GBP |
242 |
11000.00 |
XLON |
E0MNKCcbhNQ8 |
|
17/03/2025 |
13:17:57 |
GBP |
50 |
10995.00 |
TRQX |
E0MNKCdmdV5g |
|
17/03/2025 |
13:17:57 |
GBP |
36 |
10995.00 |
TRQX |
E0MNKCdmdV5o |
|
17/03/2025 |
13:18:53 |
GBP |
95 |
10990.00 |
TRQX |
E0MNKCdmdYEc |
|
17/03/2025 |
13:24:37 |
GBP |
437 |
11010.00 |
XLON |
E0MNKCcbhUTQ |
|
17/03/2025 |
13:24:37 |
GBP |
239 |
11010.00 |
TRQX |
E0MNKCdmdri6 |
|
17/03/2025 |
13:25:15 |
GBP |
47 |
11010.00 |
TRQX |
E0MNKCdmduqZ |
|
17/03/2025 |
13:25:37 |
GBP |
202 |
11010.00 |
XLON |
E0MNKCcbhVXf |
|
17/03/2025 |
13:25:37 |
GBP |
64 |
11010.00 |
TRQX |
E0MNKCdmdwMW |
|
17/03/2025 |
13:31:32 |
GBP |
138 |
11010.00 |
XLON |
E0MNKCcbhf96 |
|
17/03/2025 |
13:31:32 |
GBP |
534 |
11010.00 |
XLON |
E0MNKCcbhf9A |
|
17/03/2025 |
13:31:32 |
GBP |
138 |
11010.00 |
XLON |
E0MNKCcbhf9G |
|
17/03/2025 |
13:31:32 |
GBP |
109 |
11010.00 |
XLON |
E0MNKCcbhf9i |
|
17/03/2025 |
13:31:32 |
GBP |
182 |
11010.00 |
XLON |
E0MNKCcbhf9I |
|
17/03/2025 |
13:31:32 |
GBP |
65 |
11010.00 |
XLON |
E0MNKCcbhf9k |
|
17/03/2025 |
13:31:32 |
GBP |
50 |
11010.00 |
TRQX |
E0MNKCdmeU3v |
|
17/03/2025 |
13:31:32 |
GBP |
26 |
11010.00 |
TRQX |
E0MNKCdmeU3y |
|
17/03/2025 |
13:31:32 |
GBP |
291 |
11010.00 |
TRQX |
E0MNKCdmeU40 |
|
17/03/2025 |
13:33:46 |
GBP |
106 |
11005.00 |
XLON |
E0MNKCcbhkrp |
|
17/03/2025 |
13:33:46 |
GBP |
45 |
11005.00 |
XLON |
E0MNKCcbhkrt |
|
17/03/2025 |
13:33:46 |
GBP |
10 |
11005.00 |
XLON |
E0MNKCcbhks7 |
|
17/03/2025 |
13:33:46 |
GBP |
96 |
11005.00 |
XLON |
E0MNKCcbhksO |
|
17/03/2025 |
13:33:46 |
GBP |
59 |
11005.00 |
TRQX |
E0MNKCdmem42 |
|
17/03/2025 |
13:33:46 |
GBP |
59 |
11005.00 |
TRQX |
E0MNKCdmem4M |
|
17/03/2025 |
13:33:46 |
GBP |
30 |
11005.00 |
TRQX |
E0MNKCdmem4U |
|
17/03/2025 |
13:38:04 |
GBP |
50 |
11000.00 |
TRQX |
E0MNKCdmfFmA |
|
17/03/2025 |
13:40:44 |
GBP |
16 |
11020.00 |
XLON |
E0MNKCcbhxSa |
|
17/03/2025 |
13:40:44 |
GBP |
86 |
11020.00 |
XLON |
E0MNKCcbhxSA |
|
17/03/2025 |
13:40:44 |
GBP |
115 |
11020.00 |
XLON |
E0MNKCcbhxSG |
|
17/03/2025 |
13:40:44 |
GBP |
86 |
11020.00 |
XLON |
E0MNKCcbhxSU |
|
17/03/2025 |
13:40:44 |
GBP |
115 |
11020.00 |
XLON |
E0MNKCcbhxSW |
|
17/03/2025 |
13:40:44 |
GBP |
224 |
11020.00 |
XLON |
E0MNKCcbhxSY |
|
17/03/2025 |
13:40:44 |
GBP |
64 |
11020.00 |
TRQX |
E0MNKCdmfVHP |
|
17/03/2025 |
13:40:44 |
GBP |
64 |
11020.00 |
TRQX |
E0MNKCdmfVHZ |
|
17/03/2025 |
13:40:44 |
GBP |
6 |
11020.00 |
TRQX |
E0MNKCdmfVI2 |
|
17/03/2025 |
13:41:09 |
GBP |
90 |
11015.00 |
XLON |
E0MNKCcbhy6b |
|
17/03/2025 |
13:41:09 |
GBP |
14 |
11015.00 |
XLON |
E0MNKCcbhy6d |
|
17/03/2025 |
13:41:09 |
GBP |
8 |
11015.00 |
XLON |
E0MNKCcbhy6f |
|
17/03/2025 |
13:41:09 |
GBP |
80 |
11015.00 |
XLON |
E0MNKCcbhy6O |
|
17/03/2025 |
13:41:09 |
GBP |
90 |
11015.00 |
XLON |
E0MNKCcbhy6Q |
|
17/03/2025 |
13:41:09 |
GBP |
80 |
11015.00 |
XLON |
E0MNKCcbhy6Z |
|
17/03/2025 |
13:41:09 |
GBP |
21 |
11015.00 |
TRQX |
E0MNKCdmfXmB |
|
17/03/2025 |
13:41:09 |
GBP |
49 |
11015.00 |
TRQX |
E0MNKCdmfXmD |
|
17/03/2025 |
13:43:44 |
GBP |
203 |
11035.00 |
XLON |
E0MNKCcbi1Da |
|
17/03/2025 |
13:43:44 |
GBP |
91 |
11035.00 |
XLON |
E0MNKCcbi1Dc |
|
17/03/2025 |
13:43:44 |
GBP |
180 |
11035.00 |
XLON |
E0MNKCcbi1De |
|
17/03/2025 |
13:43:44 |
GBP |
98 |
11035.00 |
TRQX |
E0MNKCdmflUh |
|
17/03/2025 |
13:43:44 |
GBP |
50 |
11035.00 |
TRQX |
E0MNKCdmflUZ |
|
17/03/2025 |
13:49:12 |
GBP |
297 |
11025.00 |
XLON |
E0MNKCcbiAMU |
|
17/03/2025 |
13:49:12 |
GBP |
49 |
11025.00 |
TRQX |
E0MNKCdmgKm1 |
|
17/03/2025 |
13:49:12 |
GBP |
114 |
11025.00 |
TRQX |
E0MNKCdmgKm4 |
|
17/03/2025 |
13:51:03 |
GBP |
251 |
11020.00 |
XLON |
E0MNKCcbiDVL |
|
17/03/2025 |
13:51:03 |
GBP |
138 |
11020.00 |
TRQX |
E0MNKCdmgWKt |
|
17/03/2025 |
13:56:39 |
GBP |
13 |
11030.00 |
TRQX |
E0MNKCdmh25n |
|
17/03/2025 |
13:56:39 |
GBP |
11 |
11030.00 |
TRQX |
E0MNKCdmh25p |
|
17/03/2025 |
13:56:50 |
GBP |
243 |
11025.00 |
XLON |
E0MNKCcbiNJw |
|
17/03/2025 |
13:56:50 |
GBP |
239 |
11025.00 |
XLON |
E0MNKCcbiNJy |
|
17/03/2025 |
13:56:50 |
GBP |
83 |
11025.00 |
XLON |
E0MNKCcbiNK6 |
|
17/03/2025 |
13:56:50 |
GBP |
559 |
11025.00 |
XLON |
E0MNKCcbiNKA |
|
17/03/2025 |
14:03:03 |
GBP |
66 |
11030.00 |
TRQX |
E0MNKCdmhUWE |
|
17/03/2025 |
14:03:03 |
GBP |
13 |
11030.00 |
TRQX |
E0MNKCdmhUWG |
|
17/03/2025 |
14:03:06 |
GBP |
131 |
11025.00 |
XLON |
E0MNKCcbiVEr |
|
17/03/2025 |
14:03:06 |
GBP |
133 |
11025.00 |
XLON |
E0MNKCcbiVEt |
|
17/03/2025 |
14:03:06 |
GBP |
80 |
11025.00 |
XLON |
E0MNKCcbiVEz |
|
17/03/2025 |
14:03:06 |
GBP |
86 |
11025.00 |
XLON |
E0MNKCcbiVF3 |
|
17/03/2025 |
14:03:06 |
GBP |
10 |
11025.00 |
XLON |
E0MNKCcbiVFV |
|
17/03/2025 |
14:03:48 |
GBP |
15 |
11025.00 |
XLON |
E0MNKCcbiW97 |
|
17/03/2025 |
14:07:33 |
GBP |
1,002 |
11030.00 |
XLON |
E0MNKCcbid77 |
|
17/03/2025 |
14:07:33 |
GBP |
146 |
11030.00 |
XLON |
E0MNKCcbid79 |
|
17/03/2025 |
14:07:33 |
GBP |
285 |
11030.00 |
TRQX |
E0MNKCdmhxeh |
|
17/03/2025 |
14:07:33 |
GBP |
341 |
11030.00 |
TRQX |
E0MNKCdmhxem |
|
17/03/2025 |
14:08:57 |
GBP |
80 |
11025.00 |
XLON |
E0MNKCcbif8E |
|
17/03/2025 |
14:13:05 |
GBP |
84 |
11025.00 |
XLON |
E0MNKCcbimDE |
|
17/03/2025 |
14:13:05 |
GBP |
84 |
11025.00 |
XLON |
E0MNKCcbimDQ |
|
17/03/2025 |
14:13:05 |
GBP |
319 |
11025.00 |
XLON |
E0MNKCcbimDS |
|
17/03/2025 |
14:15:01 |
GBP |
71 |
11025.00 |
XLON |
E0MNKCcbipBJ |
|
17/03/2025 |
14:15:01 |
GBP |
179 |
11025.00 |
XLON |
E0MNKCcbipBL |
|
17/03/2025 |
14:15:01 |
GBP |
61 |
11025.00 |
XLON |
E0MNKCcbipCH |
|
17/03/2025 |
14:15:01 |
GBP |
50 |
11025.00 |
TRQX |
E0MNKCdmif15 |
|
17/03/2025 |
14:15:01 |
GBP |
34 |
11025.00 |
TRQX |
E0MNKCdmif1D |
|
17/03/2025 |
14:15:01 |
GBP |
137 |
11025.00 |
TRQX |
E0MNKCdmif1F |
|
17/03/2025 |
14:15:01 |
GBP |
37 |
11025.00 |
TRQX |
E0MNKCdmif1i |
|
17/03/2025 |
14:22:13 |
GBP |
975 |
11025.00 |
XLON |
E0MNKCcbizaZ |
|
17/03/2025 |
14:22:13 |
GBP |
531 |
11025.00 |
TRQX |
E0MNKCdmjFjP |
|
17/03/2025 |
14:24:41 |
GBP |
82 |
11025.00 |
XLON |
E0MNKCcbj3nj |
|
17/03/2025 |
14:24:41 |
GBP |
242 |
11025.00 |
XLON |
E0MNKCcbj3nn |
|
17/03/2025 |
14:24:41 |
GBP |
82 |
11025.00 |
XLON |
E0MNKCcbj3nu |
|
17/03/2025 |
14:24:41 |
GBP |
184 |
11025.00 |
XLON |
E0MNKCcbj3nw |
|
17/03/2025 |
14:24:41 |
GBP |
25 |
11025.00 |
XLON |
E0MNKCcbj3o0 |
|
17/03/2025 |
14:24:41 |
GBP |
133 |
11025.00 |
TRQX |
E0MNKCdmjSqA |
|
17/03/2025 |
14:30:31 |
GBP |
113 |
11015.00 |
XLON |
E0MNKCcbjE1q |
|
17/03/2025 |
14:30:31 |
GBP |
244 |
11015.00 |
XLON |
E0MNKCcbjE1w |
|
17/03/2025 |
14:30:31 |
GBP |
113 |
11015.00 |
XLON |
E0MNKCcbjE23 |
|
17/03/2025 |
14:30:31 |
GBP |
64 |
11015.00 |
XLON |
E0MNKCcbjE25 |
|
17/03/2025 |
14:30:31 |
GBP |
63 |
11015.00 |
TRQX |
E0MNKCdmk0nG |
|
17/03/2025 |
14:30:31 |
GBP |
133 |
11015.00 |
TRQX |
E0MNKCdmk0nK |
|
17/03/2025 |
14:30:31 |
GBP |
63 |
11015.00 |
TRQX |
E0MNKCdmk0nW |
|
17/03/2025 |
14:30:31 |
GBP |
32 |
11015.00 |
TRQX |
E0MNKCdmk0nY |
|
17/03/2025 |
14:31:47 |
GBP |
232 |
11010.00 |
XLON |
E0MNKCcbjGPV |
|
17/03/2025 |
14:31:47 |
GBP |
127 |
11010.00 |
TRQX |
E0MNKCdmk96Q |
|
17/03/2025 |
14:36:34 |
GBP |
30 |
11005.00 |
TRQX |
E0MNKCdmkZOw |
|
17/03/2025 |
14:37:13 |
GBP |
279 |
11005.00 |
XLON |
E0MNKCcbjOsI |
|
17/03/2025 |
14:37:13 |
GBP |
257 |
11005.00 |
XLON |
E0MNKCcbjOsM |
|
17/03/2025 |
14:37:13 |
GBP |
122 |
11005.00 |
TRQX |
E0MNKCdmkemj |
|
17/03/2025 |
14:37:13 |
GBP |
140 |
11005.00 |
TRQX |
E0MNKCdmkeml |
|
17/03/2025 |
14:41:22 |
GBP |
259 |
11000.00 |
XLON |
E0MNKCcbjVNr |
|
17/03/2025 |
14:41:22 |
GBP |
261 |
11000.00 |
XLON |
E0MNKCcbjVNt |
|
17/03/2025 |
14:41:22 |
GBP |
141 |
11000.00 |
TRQX |
E0MNKCdml1H1 |
|
17/03/2025 |
14:41:22 |
GBP |
143 |
11000.00 |
TRQX |
E0MNKCdml1H3 |
|
17/03/2025 |
14:48:40 |
GBP |
30 |
11015.00 |
XLON |
E0MNKCcbjfa7 |
|
17/03/2025 |
14:48:40 |
GBP |
88 |
11015.00 |
XLON |
E0MNKCcbjfaB |
|
17/03/2025 |
14:48:40 |
GBP |
197 |
11015.00 |
XLON |
E0MNKCcbjfaD |
|
17/03/2025 |
14:48:40 |
GBP |
498 |
11015.00 |
XLON |
E0MNKCcbjfZp |
|
17/03/2025 |
14:48:40 |
GBP |
88 |
11015.00 |
XLON |
E0MNKCcbjfZx |
|
17/03/2025 |
14:48:40 |
GBP |
272 |
11015.00 |
TRQX |
E0MNKCdmldhL |
|
17/03/2025 |
14:50:33 |
GBP |
264 |
11015.00 |
XLON |
E0MNKCcbjiXp |
|
17/03/2025 |
14:50:33 |
GBP |
270 |
11015.00 |
XLON |
E0MNKCcbjiXt |
|
17/03/2025 |
14:50:33 |
GBP |
144 |
11015.00 |
TRQX |
E0MNKCdmloGq |
|
17/03/2025 |
14:50:33 |
GBP |
148 |
11015.00 |
TRQX |
E0MNKCdmloGs |
|
17/03/2025 |
14:53:52 |
GBP |
505 |
11010.00 |
XLON |
E0MNKCcbjmrl |
|
17/03/2025 |
14:53:52 |
GBP |
50 |
11010.00 |
TRQX |
E0MNKCdmm6G3 |
|
17/03/2025 |
14:53:52 |
GBP |
225 |
11010.00 |
TRQX |
E0MNKCdmm6G6 |
|
17/03/2025 |
15:00:16 |
GBP |
99 |
11010.00 |
XLON |
E0MNKCcbjvWt |
|
17/03/2025 |
15:00:16 |
GBP |
281 |
11010.00 |
XLON |
E0MNKCcbjvX8 |
|
17/03/2025 |
15:00:16 |
GBP |
61 |
11010.00 |
XLON |
E0MNKCcbjvXC |
|
17/03/2025 |
15:00:16 |
GBP |
99 |
11010.00 |
XLON |
E0MNKCcbjvXK |
|
17/03/2025 |
15:00:16 |
GBP |
550 |
11010.00 |
XLON |
E0MNKCcbjvXM |
|
17/03/2025 |
15:00:16 |
GBP |
153 |
11010.00 |
TRQX |
E0MNKCdmmfla |
|
17/03/2025 |
15:03:38 |
GBP |
250 |
11015.00 |
XLON |
E0MNKCcbk1RB |
|
17/03/2025 |
15:03:38 |
GBP |
137 |
11015.00 |
TRQX |
E0MNKCdmn02k |
|
17/03/2025 |
15:05:03 |
GBP |
85 |
11010.00 |
XLON |
E0MNKCcbk3B0 |
|
17/03/2025 |
15:05:03 |
GBP |
85 |
11010.00 |
XLON |
E0MNKCcbk3B5 |
|
17/03/2025 |
15:05:03 |
GBP |
195 |
11010.00 |
XLON |
E0MNKCcbk3B7 |
|
17/03/2025 |
15:06:18 |
GBP |
227 |
11010.00 |
XLON |
E0MNKCcbk4ZN |
|
17/03/2025 |
15:06:18 |
GBP |
125 |
11010.00 |
TRQX |
E0MNKCdmnCqB |
|
17/03/2025 |
15:09:42 |
GBP |
80 |
11020.00 |
XLON |
E0MNKCcbk8uh |
|
17/03/2025 |
15:09:42 |
GBP |
12 |
11020.00 |
TRQX |
E0MNKCdmnSSx |
|
17/03/2025 |
15:09:42 |
GBP |
37 |
11020.00 |
TRQX |
E0MNKCdmnSSz |
|
17/03/2025 |
15:10:41 |
GBP |
10 |
11025.00 |
XLON |
E0MNKCcbkAhg |
|
17/03/2025 |
15:10:41 |
GBP |
13 |
11025.00 |
XLON |
E0MNKCcbkAhu |
|
17/03/2025 |
15:10:41 |
GBP |
314 |
11025.00 |
XLON |
E0MNKCcbkAhZ |
|
17/03/2025 |
15:10:41 |
GBP |
144 |
11025.00 |
TRQX |
E0MNKCdmnYGz |
|
17/03/2025 |
15:10:41 |
GBP |
41 |
11025.00 |
TRQX |
E0MNKCdmnYHC |
|
17/03/2025 |
15:15:34 |
GBP |
86 |
11030.00 |
XLON |
E0MNKCcbkIZj |
|
17/03/2025 |
15:15:34 |
GBP |
40 |
11030.00 |
XLON |
E0MNKCcbkIZl |
|
17/03/2025 |
15:15:34 |
GBP |
86 |
11030.00 |
XLON |
E0MNKCcbkIZO |
|
17/03/2025 |
15:15:34 |
GBP |
241 |
11030.00 |
XLON |
E0MNKCcbkIZQ |
|
17/03/2025 |
15:15:34 |
GBP |
86 |
11030.00 |
XLON |
E0MNKCcbkIZt |
|
17/03/2025 |
15:15:34 |
GBP |
86 |
11030.00 |
XLON |
E0MNKCcbkIZx |
|
17/03/2025 |
15:15:34 |
GBP |
29 |
11030.00 |
XLON |
E0MNKCcbkIZz |
|
17/03/2025 |
15:15:34 |
GBP |
132 |
11030.00 |
TRQX |
E0MNKCdmnuoR |
|
17/03/2025 |
15:17:19 |
GBP |
259 |
11025.00 |
XLON |
E0MNKCcbkL7S |
|
17/03/2025 |
15:17:19 |
GBP |
142 |
11025.00 |
TRQX |
E0MNKCdmo3c2 |
|
17/03/2025 |
15:19:41 |
GBP |
114 |
11020.00 |
XLON |
E0MNKCcbkNpR |
|
17/03/2025 |
15:19:41 |
GBP |
41 |
11020.00 |
TRQX |
E0MNKCdmoEJp |
|
17/03/2025 |
15:23:20 |
GBP |
194 |
11020.00 |
XLON |
E0MNKCcbkRhl |
|
17/03/2025 |
15:23:20 |
GBP |
32 |
11020.00 |
XLON |
E0MNKCcbkRhr |
|
17/03/2025 |
15:23:40 |
GBP |
170 |
11020.00 |
XLON |
E0MNKCcbkS0e |
|
17/03/2025 |
15:23:40 |
GBP |
107 |
11020.00 |
XLON |
E0MNKCcbkS0m |
|
17/03/2025 |
15:23:40 |
GBP |
155 |
11020.00 |
TRQX |
E0MNKCdmoVda |
|
17/03/2025 |
15:23:40 |
GBP |
110 |
11020.00 |
TRQX |
E0MNKCdmoVde |
|
17/03/2025 |
15:26:50 |
GBP |
145 |
11005.00 |
TRQX |
E0MNKCdmojYb |
|
17/03/2025 |
15:26:50 |
GBP |
46 |
11005.00 |
TRQX |
E0MNKCdmojYd |
|
17/03/2025 |
15:26:50 |
GBP |
138 |
11005.00 |
TRQX |
E0MNKCdmojYp |
|
17/03/2025 |
15:26:50 |
GBP |
6 |
11005.00 |
TRQX |
E0MNKCdmojZI |
|
17/03/2025 |
15:26:54 |
GBP |
110 |
11000.00 |
XLON |
E0MNKCcbkVYG |
|
17/03/2025 |
15:26:54 |
GBP |
1 |
11000.00 |
XLON |
E0MNKCcbkVYk |
|
17/03/2025 |
15:26:54 |
GBP |
110 |
11000.00 |
XLON |
E0MNKCcbkVYS |
|
17/03/2025 |
15:26:54 |
GBP |
60 |
11000.00 |
TRQX |
E0MNKCdmojjJ |
|
17/03/2025 |
15:26:54 |
GBP |
60 |
11000.00 |
TRQX |
E0MNKCdmojjW |
|
17/03/2025 |
15:32:26 |
GBP |
80 |
10990.00 |
XLON |
E0MNKCcbkcwp |
|
17/03/2025 |
15:32:26 |
GBP |
26 |
10990.00 |
XLON |
E0MNKCcbkcwr |
|
17/03/2025 |
15:32:26 |
GBP |
14 |
10990.00 |
XLON |
E0MNKCcbkcww |
|
17/03/2025 |
15:32:26 |
GBP |
10 |
10990.00 |
XLON |
E0MNKCcbkcx0 |
|
17/03/2025 |
15:32:26 |
GBP |
56 |
10990.00 |
XLON |
E0MNKCcbkcxE |
|
17/03/2025 |
15:32:26 |
GBP |
24 |
10990.00 |
XLON |
E0MNKCcbkcxG |
|
17/03/2025 |
15:32:26 |
GBP |
16 |
10990.00 |
TRQX |
E0MNKCdmp98C |
|
17/03/2025 |
15:33:57 |
GBP |
100 |
10985.00 |
XLON |
E0MNKCcbkf7l |
|
17/03/2025 |
15:33:57 |
GBP |
423 |
10985.00 |
XLON |
E0MNKCcbkf7v |
|
17/03/2025 |
15:33:57 |
GBP |
61 |
10985.00 |
TRQX |
E0MNKCdmpHRa |
|
17/03/2025 |
15:33:57 |
GBP |
25 |
10985.00 |
TRQX |
E0MNKCdmpHRh |
|
17/03/2025 |
15:33:57 |
GBP |
55 |
10985.00 |
TRQX |
E0MNKCdmpHRW |
|
17/03/2025 |
15:33:59 |
GBP |
81 |
10985.00 |
TRQX |
E0MNKCdmpHWf |
|
17/03/2025 |
15:33:59 |
GBP |
64 |
10985.00 |
TRQX |
E0MNKCdmpHWi |
|
17/03/2025 |
15:38:35 |
GBP |
194 |
10980.00 |
XLON |
E0MNKCcbklQE |
|
17/03/2025 |
15:38:35 |
GBP |
106 |
10980.00 |
TRQX |
E0MNKCdmpcz2 |
|
17/03/2025 |
15:38:40 |
GBP |
189 |
10975.00 |
XLON |
E0MNKCcbklUP |
|
17/03/2025 |
15:38:40 |
GBP |
104 |
10975.00 |
TRQX |
E0MNKCdmpdFv |
|
17/03/2025 |
15:40:50 |
GBP |
230 |
10980.00 |
XLON |
E0MNKCcbkoIB |
|
17/03/2025 |
15:40:50 |
GBP |
126 |
10980.00 |
TRQX |
E0MNKCdmpmxM |
|
17/03/2025 |
15:45:32 |
GBP |
442 |
10980.00 |
XLON |
E0MNKCcbku5B |
|
17/03/2025 |
15:45:32 |
GBP |
242 |
10980.00 |
TRQX |
E0MNKCdmq69R |
|
17/03/2025 |
15:53:02 |
GBP |
408 |
10980.00 |
XLON |
E0MNKCcbl2ab |
|
17/03/2025 |
15:53:02 |
GBP |
226 |
10980.00 |
XLON |
E0MNKCcbl2ad |
|
17/03/2025 |
15:53:02 |
GBP |
223 |
10980.00 |
TRQX |
E0MNKCdmqa9h |
|
17/03/2025 |
15:53:02 |
GBP |
124 |
10980.00 |
TRQX |
E0MNKCdmqa9j |
|
17/03/2025 |
15:54:21 |
GBP |
207 |
10980.00 |
XLON |
E0MNKCcbl3x6 |
|
17/03/2025 |
15:54:21 |
GBP |
114 |
10980.00 |
TRQX |
E0MNKCdmqeql |
|
17/03/2025 |
15:56:57 |
GBP |
209 |
10985.00 |
XLON |
E0MNKCcbl6rh |
|
17/03/2025 |
15:56:57 |
GBP |
114 |
10985.00 |
TRQX |
E0MNKCdmqode |
|
17/03/2025 |
15:59:01 |
GBP |
213 |
10980.00 |
XLON |
E0MNKCcbl9I0 |
|
17/03/2025 |
15:59:01 |
GBP |
216 |
10980.00 |
XLON |
E0MNKCcbl9I6 |
|
17/03/2025 |
15:59:01 |
GBP |
117 |
10980.00 |
TRQX |
E0MNKCdmqwzX |
|
17/03/2025 |
15:59:01 |
GBP |
118 |
10980.00 |
TRQX |
E0MNKCdmqwzZ |
|
17/03/2025 |
16:06:17 |
GBP |
763 |
10985.00 |
XLON |
E0MNKCcblIip |
|
17/03/2025 |
16:06:58 |
GBP |
50 |
10985.00 |
TRQX |
E0MNKCdmrUd6 |
|
17/03/2025 |
16:07:36 |
GBP |
75 |
10985.00 |
XLON |
E0MNKCcblK72 |
|
17/03/2025 |
16:07:45 |
GBP |
9 |
10985.00 |
XLON |
E0MNKCcblKM9 |
|
17/03/2025 |
16:08:01 |
GBP |
11 |
10985.00 |
TRQX |
E0MNKCdmrYz2 |
|
17/03/2025 |
16:10:58 |
GBP |
138 |
10985.00 |
XLON |
E0MNKCcblOOd |
|
17/03/2025 |
16:10:58 |
GBP |
152 |
10985.00 |
XLON |
E0MNKCcblOOf |
|
17/03/2025 |
16:10:58 |
GBP |
10 |
10985.00 |
XLON |
E0MNKCcblOOh |
|
17/03/2025 |
16:10:58 |
GBP |
1 |
10985.00 |
XLON |
E0MNKCcblOOj |
|
17/03/2025 |
16:10:58 |
GBP |
6 |
10985.00 |
XLON |
E0MNKCcblOOl |
|
17/03/2025 |
16:10:58 |
GBP |
1 |
10985.00 |
XLON |
E0MNKCcblOOn |
|
17/03/2025 |
16:10:58 |
GBP |
243 |
10985.00 |
XLON |
E0MNKCcblOOq |
|
17/03/2025 |
16:10:58 |
GBP |
380 |
10985.00 |
XLON |
E0MNKCcblOOs |
|
17/03/2025 |
16:10:58 |
GBP |
385 |
10985.00 |
XLON |
E0MNKCcblOOy |
|
17/03/2025 |
16:10:58 |
GBP |
50 |
10985.00 |
XLON |
E0MNKCcblOPF |
|
17/03/2025 |
16:10:58 |
GBP |
11 |
10985.00 |
XLON |
E0MNKCcblOPH |
|
17/03/2025 |
16:10:58 |
GBP |
50 |
10985.00 |
TRQX |
E0MNKCdmrmRx |
|
17/03/2025 |
16:13:11 |
GBP |
272 |
10985.00 |
XLON |
E0MNKCcblQoj |
|
17/03/2025 |
16:13:11 |
GBP |
149 |
10985.00 |
TRQX |
E0MNKCdmrvmf |
|
17/03/2025 |
16:15:12 |
GBP |
431 |
10985.00 |
XLON |
E0MNKCcblTdK |
|
17/03/2025 |
16:17:35 |
GBP |
437 |
10980.00 |
XLON |
E0MNKCcblX6R |
|
17/03/2025 |
16:21:24 |
GBP |
830 |
10980.00 |
XLON |
E0MNKCcblcFn |
|
17/03/2025 |
16:22:17 |
GBP |
96 |
10980.00 |
XLON |
E0MNKCcbldgf |
|
17/03/2025 |
16:23:04 |
GBP |
136 |
10980.00 |
XLON |
E0MNKCcblexr |
|
17/03/2025 |
16:23:04 |
GBP |
154 |
10980.00 |
XLON |
E0MNKCcblext |
|
17/03/2025 |
16:23:11 |
GBP |
12 |
10980.00 |
XLON |
E0MNKCcblf8i |
|
17/03/2025 |
16:23:11 |
GBP |
180 |
10980.00 |
XLON |
E0MNKCcblf8k |
|
17/03/2025 |
16:23:11 |
GBP |
127 |
10980.00 |
TRQX |
E0MNKCdmsgdO |
|
17/03/2025 |
16:23:43 |
GBP |
280 |
10975.00 |
TRQX |
E0MNKCdmsj4s |
|
17/03/2025 |
16:26:34 |
GBP |
59 |
10970.00 |
XLON |
E0MNKCcblkRd |
|
17/03/2025 |
16:26:34 |
GBP |
123 |
10970.00 |
XLON |
E0MNKCcblkRf |
|
17/03/2025 |
16:26:34 |
GBP |
178 |
10970.00 |
XLON |
E0MNKCcblkRh |
|
17/03/2025 |
16:26:34 |
GBP |
171 |
10970.00 |
XLON |
E0MNKCcblkRm |
|
17/03/2025 |
16:26:34 |
GBP |
182 |
10970.00 |
XLON |
E0MNKCcblkRw |
