London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
13 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
43,868 |
|
|
|
|
Highest price paid per share: |
11,225.00p |
|
|
|
|
Lowest price paid per share: |
11,070.00p |
|
|
|
|
Volume weighted average price per share: |
11,133.41p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,643,355 of its ordinary shares of 679/86 pence each in treasury and has 530,930,611 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 530,930,611. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
43,868 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
13 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
11,135.35p |
31,104 |
11,070.00p |
11,225.00p |
|
TRQX |
11,128.67p |
12,764 |
11,070.00p |
11,220.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
13/03/2025 |
08:02:59 |
GBP |
100 |
11205.00 |
XLON |
E0MKQMgtW2L5 |
|
13/03/2025 |
08:02:59 |
GBP |
100 |
11205.00 |
XLON |
E0MKQMgtW2L9 |
|
13/03/2025 |
08:02:59 |
GBP |
97 |
11205.00 |
XLON |
E0MKQMgtW2Lb |
|
13/03/2025 |
08:02:59 |
GBP |
82 |
11205.00 |
XLON |
E0MKQMgtW2LB |
|
13/03/2025 |
08:02:59 |
GBP |
100 |
11205.00 |
XLON |
E0MKQMgtW2LR |
|
13/03/2025 |
08:02:59 |
GBP |
106 |
11205.00 |
XLON |
E0MKQMgtW2LT |
|
13/03/2025 |
08:08:10 |
GBP |
54 |
11165.00 |
XLON |
E0MKQMgtWFmF |
|
13/03/2025 |
08:08:10 |
GBP |
48 |
11165.00 |
XLON |
E0MKQMgtWFmN |
|
13/03/2025 |
08:08:29 |
GBP |
113 |
11165.00 |
XLON |
E0MKQMgtWGy0 |
|
13/03/2025 |
08:08:29 |
GBP |
118 |
11165.00 |
TRQX |
E0MKQMi4CUuI |
|
13/03/2025 |
08:10:50 |
GBP |
29 |
11195.00 |
XLON |
E0MKQMgtWP62 |
|
13/03/2025 |
08:10:50 |
GBP |
55 |
11195.00 |
XLON |
E0MKQMgtWP64 |
|
13/03/2025 |
08:10:50 |
GBP |
84 |
11195.00 |
XLON |
E0MKQMgtWP6S |
|
13/03/2025 |
08:10:50 |
GBP |
84 |
11195.00 |
XLON |
E0MKQMgtWP7B |
|
13/03/2025 |
08:11:57 |
GBP |
170 |
11190.00 |
XLON |
E0MKQMgtWSP6 |
|
13/03/2025 |
08:13:50 |
GBP |
60 |
11215.00 |
XLON |
E0MKQMgtWWid |
|
13/03/2025 |
08:13:50 |
GBP |
38 |
11215.00 |
XLON |
E0MKQMgtWWif |
|
13/03/2025 |
08:13:50 |
GBP |
63 |
11215.00 |
TRQX |
E0MKQMi4DOY8 |
|
13/03/2025 |
08:13:53 |
GBP |
161 |
11210.00 |
XLON |
E0MKQMgtWWnr |
|
13/03/2025 |
08:17:39 |
GBP |
150 |
11220.00 |
XLON |
E0MKQMgtWg9I |
|
13/03/2025 |
08:18:02 |
GBP |
5 |
11210.00 |
XLON |
E0MKQMgtWhtH |
|
13/03/2025 |
08:18:02 |
GBP |
157 |
11210.00 |
XLON |
E0MKQMgtWhtJ |
|
13/03/2025 |
08:18:42 |
GBP |
165 |
11225.00 |
XLON |
E0MKQMgtWl5z |
|
13/03/2025 |
08:18:42 |
GBP |
160 |
11225.00 |
XLON |
E0MKQMgtWl61 |
|
13/03/2025 |
08:24:26 |
GBP |
32 |
11220.00 |
XLON |
E0MKQMgtWygT |
|
13/03/2025 |
08:24:26 |
GBP |
6 |
11220.00 |
XLON |
E0MKQMgtWygV |
|
13/03/2025 |
08:24:26 |
GBP |
85 |
11220.00 |
TRQX |
E0MKQMi4F5Bt |
|
13/03/2025 |
08:24:27 |
GBP |
4 |
11215.00 |
TRQX |
E0MKQMi4F5UB |
|
13/03/2025 |
08:24:27 |
GBP |
123 |
11215.00 |
TRQX |
E0MKQMi4F5UD |
|
13/03/2025 |
08:24:56 |
GBP |
87 |
11220.00 |
XLON |
E0MKQMgtX00e |
|
13/03/2025 |
08:24:56 |
GBP |
87 |
11220.00 |
XLON |
E0MKQMgtX00r |
|
13/03/2025 |
08:24:56 |
GBP |
87 |
11220.00 |
XLON |
E0MKQMgtX00w |
|
13/03/2025 |
08:24:56 |
GBP |
1 |
11220.00 |
XLON |
E0MKQMgtX00y |
|
13/03/2025 |
08:27:45 |
GBP |
113 |
11220.00 |
XLON |
E0MKQMgtX5hf |
|
13/03/2025 |
08:27:45 |
GBP |
114 |
11220.00 |
XLON |
E0MKQMgtX5hh |
|
13/03/2025 |
08:32:30 |
GBP |
39 |
11190.00 |
XLON |
E0MKQMgtXFEd |
|
13/03/2025 |
08:32:30 |
GBP |
86 |
11190.00 |
XLON |
E0MKQMgtXFEf |
|
13/03/2025 |
08:35:12 |
GBP |
96 |
11175.00 |
XLON |
E0MKQMgtXJyt |
|
13/03/2025 |
08:35:12 |
GBP |
17 |
11175.00 |
XLON |
E0MKQMgtXJz0 |
|
13/03/2025 |
08:35:12 |
GBP |
79 |
11175.00 |
XLON |
E0MKQMgtXJz6 |
|
13/03/2025 |
08:35:12 |
GBP |
27 |
11175.00 |
XLON |
E0MKQMgtXJz8 |
|
13/03/2025 |
08:38:40 |
GBP |
142 |
11175.00 |
XLON |
E0MKQMgtXPW1 |
|
13/03/2025 |
08:40:04 |
GBP |
29 |
11175.00 |
XLON |
E0MKQMgtXRuO |
|
13/03/2025 |
08:40:04 |
GBP |
32 |
11175.00 |
TRQX |
E0MKQMi4H3HA |
|
13/03/2025 |
08:40:07 |
GBP |
31 |
11175.00 |
XLON |
E0MKQMgtXSCW |
|
13/03/2025 |
08:40:07 |
GBP |
56 |
11175.00 |
TRQX |
E0MKQMi4H4MI |
|
13/03/2025 |
08:42:44 |
GBP |
79 |
11170.00 |
TRQX |
E0MKQMi4HLiE |
|
13/03/2025 |
08:42:44 |
GBP |
160 |
11175.00 |
XLON |
E0MKQMgtXVvb |
|
13/03/2025 |
08:42:44 |
GBP |
45 |
11175.00 |
XLON |
E0MKQMgtXVvX |
|
13/03/2025 |
08:42:44 |
GBP |
84 |
11175.00 |
XLON |
E0MKQMgtXVvZ |
|
13/03/2025 |
08:46:38 |
GBP |
158 |
11175.00 |
XLON |
E0MKQMgtXbTE |
|
13/03/2025 |
08:47:00 |
GBP |
24 |
11160.00 |
TRQX |
E0MKQMi4Hmbm |
|
13/03/2025 |
08:47:00 |
GBP |
49 |
11160.00 |
TRQX |
E0MKQMi4Hmc2 |
|
13/03/2025 |
08:47:00 |
GBP |
168 |
11165.00 |
XLON |
E0MKQMgtXbxp |
|
13/03/2025 |
08:47:05 |
GBP |
36 |
11160.00 |
XLON |
E0MKQMgtXc3r |
|
13/03/2025 |
08:47:05 |
GBP |
45 |
11160.00 |
XLON |
E0MKQMgtXc3t |
|
13/03/2025 |
08:56:11 |
GBP |
286 |
11185.00 |
XLON |
E0MKQMgtXooR |
|
13/03/2025 |
08:56:11 |
GBP |
85 |
11185.00 |
TRQX |
E0MKQMi4IkYg |
|
13/03/2025 |
08:56:11 |
GBP |
71 |
11185.00 |
TRQX |
E0MKQMi4IkYj |
|
13/03/2025 |
08:58:54 |
GBP |
138 |
11170.00 |
XLON |
E0MKQMgtXsCO |
|
13/03/2025 |
08:58:57 |
GBP |
141 |
11165.00 |
XLON |
E0MKQMgtXsF2 |
|
13/03/2025 |
09:05:00 |
GBP |
15 |
11165.00 |
XLON |
E0MKQMgtY1kv |
|
13/03/2025 |
09:05:00 |
GBP |
225 |
11165.00 |
XLON |
E0MKQMgtY1kx |
|
13/03/2025 |
09:05:03 |
GBP |
65 |
11160.00 |
XLON |
E0MKQMgtY1pn |
|
13/03/2025 |
09:05:03 |
GBP |
85 |
11160.00 |
XLON |
E0MKQMgtY1pp |
|
13/03/2025 |
09:12:26 |
GBP |
158 |
11160.00 |
TRQX |
E0MKQMi4KNsw |
|
13/03/2025 |
09:15:15 |
GBP |
147 |
11165.00 |
XLON |
E0MKQMgtYGh9 |
|
13/03/2025 |
09:15:15 |
GBP |
152 |
11165.00 |
XLON |
E0MKQMgtYGhB |
|
13/03/2025 |
09:21:08 |
GBP |
152 |
11180.00 |
TRQX |
E0MKQMi4LCO2 |
|
13/03/2025 |
09:24:12 |
GBP |
85 |
11205.00 |
XLON |
E0MKQMgtYTbF |
|
13/03/2025 |
09:24:12 |
GBP |
85 |
11205.00 |
XLON |
E0MKQMgtYTbR |
|
13/03/2025 |
09:24:12 |
GBP |
136 |
11205.00 |
XLON |
E0MKQMgtYTbT |
|
13/03/2025 |
09:24:12 |
GBP |
10 |
11205.00 |
XLON |
E0MKQMgtYTbX |
|
13/03/2025 |
09:27:12 |
GBP |
139 |
11205.00 |
XLON |
E0MKQMgtYYNR |
|
13/03/2025 |
09:31:56 |
GBP |
115 |
11215.00 |
XLON |
E0MKQMgtYe5Z |
|
13/03/2025 |
09:33:16 |
GBP |
230 |
11215.00 |
TRQX |
E0MKQMi4MI9j |
|
13/03/2025 |
09:33:16 |
GBP |
52 |
11215.00 |
TRQX |
E0MKQMi4MIA0 |
|
13/03/2025 |
09:35:01 |
GBP |
134 |
11215.00 |
XLON |
E0MKQMgtYi3G |
|
13/03/2025 |
09:40:30 |
GBP |
139 |
11215.00 |
TRQX |
E0MKQMi4MssH |
|
13/03/2025 |
09:40:30 |
GBP |
131 |
11220.00 |
XLON |
E0MKQMgtYnSu |
|
13/03/2025 |
09:40:30 |
GBP |
128 |
11220.00 |
XLON |
E0MKQMgtYnSy |
|
13/03/2025 |
09:40:30 |
GBP |
126 |
11220.00 |
XLON |
E0MKQMgtYnT6 |
|
13/03/2025 |
09:45:45 |
GBP |
128 |
11195.00 |
TRQX |
E0MKQMi4NJDi |
|
13/03/2025 |
09:45:45 |
GBP |
63 |
11195.00 |
TRQX |
E0MKQMi4NJDo |
|
13/03/2025 |
09:48:14 |
GBP |
149 |
11190.00 |
XLON |
E0MKQMgtYwmO |
|
13/03/2025 |
09:48:14 |
GBP |
141 |
11190.00 |
XLON |
E0MKQMgtYwmQ |
|
13/03/2025 |
09:54:10 |
GBP |
279 |
11195.00 |
XLON |
E0MKQMgtZ2OQ |
|
13/03/2025 |
09:57:46 |
GBP |
139 |
11205.00 |
XLON |
E0MKQMgtZ5gU |
|
13/03/2025 |
09:57:46 |
GBP |
129 |
11205.00 |
XLON |
E0MKQMgtZ5gW |
|
13/03/2025 |
10:05:40 |
GBP |
116 |
11205.00 |
XLON |
E0MKQMgtZDom |
|
13/03/2025 |
10:05:40 |
GBP |
121 |
11205.00 |
XLON |
E0MKQMgtZDoo |
|
13/03/2025 |
10:05:40 |
GBP |
114 |
11210.00 |
XLON |
E0MKQMgtZDnn |
|
13/03/2025 |
10:05:40 |
GBP |
39 |
11210.00 |
TRQX |
E0MKQMi4OtXv |
|
13/03/2025 |
10:05:40 |
GBP |
76 |
11210.00 |
TRQX |
E0MKQMi4OtXy |
|
13/03/2025 |
10:17:43 |
GBP |
101 |
11200.00 |
XLON |
E0MKQMgtZRjx |
|
13/03/2025 |
10:17:43 |
GBP |
142 |
11200.00 |
XLON |
E0MKQMgtZRjz |
|
13/03/2025 |
10:17:43 |
GBP |
133 |
11200.00 |
XLON |
E0MKQMgtZRk1 |
|
13/03/2025 |
10:24:45 |
GBP |
4 |
11200.00 |
XLON |
E0MKQMgtZY9N |
|
13/03/2025 |
10:24:45 |
GBP |
249 |
11200.00 |
XLON |
E0MKQMgtZY9R |
|
13/03/2025 |
10:24:45 |
GBP |
113 |
11200.00 |
TRQX |
E0MKQMi4QQ5e |
|
13/03/2025 |
10:24:45 |
GBP |
112 |
11200.00 |
TRQX |
E0MKQMi4QQ5g |
|
13/03/2025 |
10:29:46 |
GBP |
134 |
11195.00 |
TRQX |
E0MKQMi4QmLG |
|
13/03/2025 |
10:33:53 |
GBP |
116 |
11200.00 |
XLON |
E0MKQMgtZgjn |
|
13/03/2025 |
10:33:53 |
GBP |
112 |
11200.00 |
XLON |
E0MKQMgtZgjp |
|
13/03/2025 |
10:33:53 |
GBP |
124 |
11200.00 |
TRQX |
E0MKQMi4R5wr |
|
13/03/2025 |
10:38:01 |
GBP |
247 |
11195.00 |
XLON |
E0MKQMgtZkzf |
|
13/03/2025 |
10:40:03 |
GBP |
138 |
11190.00 |
XLON |
E0MKQMgtZmUB |
|
13/03/2025 |
10:45:30 |
GBP |
29 |
11195.00 |
XLON |
E0MKQMgtZrSB |
|
13/03/2025 |
10:45:30 |
GBP |
97 |
11195.00 |
XLON |
E0MKQMgtZrSD |
|
13/03/2025 |
10:45:30 |
GBP |
125 |
11195.00 |
XLON |
E0MKQMgtZrSH |
|
13/03/2025 |
10:48:01 |
GBP |
124 |
11195.00 |
XLON |
E0MKQMgtZtPq |
|
13/03/2025 |
10:50:02 |
GBP |
114 |
11195.00 |
XLON |
E0MKQMgtZutE |
|
13/03/2025 |
10:55:11 |
GBP |
143 |
11185.00 |
TRQX |
E0MKQMi4Sf2G |
|
13/03/2025 |
10:57:20 |
GBP |
161 |
11175.00 |
XLON |
E0MKQMgta364 |
|
13/03/2025 |
10:57:21 |
GBP |
117 |
11170.00 |
TRQX |
E0MKQMi4SqGf |
|
13/03/2025 |
11:04:36 |
GBP |
269 |
11170.00 |
TRQX |
E0MKQMi4Tb4L |
|
13/03/2025 |
11:08:38 |
GBP |
78 |
11185.00 |
TRQX |
E0MKQMi4Tt9I |
|
13/03/2025 |
11:08:38 |
GBP |
56 |
11185.00 |
TRQX |
E0MKQMi4Tt9L |
|
13/03/2025 |
11:11:14 |
GBP |
143 |
11175.00 |
XLON |
E0MKQMgtaOiT |
|
13/03/2025 |
11:13:40 |
GBP |
29 |
11165.00 |
XLON |
E0MKQMgtaR3g |
|
13/03/2025 |
11:13:40 |
GBP |
104 |
11165.00 |
TRQX |
E0MKQMi4UElM |
|
13/03/2025 |
11:15:54 |
GBP |
7 |
11170.00 |
XLON |
E0MKQMgtaTdt |
|
13/03/2025 |
11:15:54 |
GBP |
155 |
11170.00 |
XLON |
E0MKQMgtaTdv |
|
13/03/2025 |
11:19:12 |
GBP |
85 |
11175.00 |
XLON |
E0MKQMgtaZXb |
|
13/03/2025 |
11:19:12 |
GBP |
12 |
11175.00 |
XLON |
E0MKQMgtaZXd |
|
13/03/2025 |
11:19:12 |
GBP |
85 |
11175.00 |
XLON |
E0MKQMgtaZXP |
|
13/03/2025 |
11:19:12 |
GBP |
67 |
11175.00 |
XLON |
E0MKQMgtaZXT |
|
13/03/2025 |
11:26:55 |
GBP |
40 |
11155.00 |
TRQX |
E0MKQMi4VSDs |
|
13/03/2025 |
11:26:55 |
GBP |
224 |
11155.00 |
TRQX |
E0MKQMi4VSGR |
|
13/03/2025 |
11:33:32 |
GBP |
12 |
11160.00 |
XLON |
E0MKQMgtarCj |
|
13/03/2025 |
11:33:32 |
GBP |
43 |
11160.00 |
XLON |
E0MKQMgtarCl |
|
13/03/2025 |
11:33:32 |
GBP |
23 |
11160.00 |
XLON |
E0MKQMgtarCn |
|
13/03/2025 |
11:33:32 |
GBP |
3 |
11160.00 |
TRQX |
E0MKQMi4W0uP |
|
13/03/2025 |
11:35:00 |
GBP |
12 |
11160.00 |
XLON |
E0MKQMgtasSL |
|
13/03/2025 |
11:35:00 |
GBP |
106 |
11160.00 |
TRQX |
E0MKQMi4W6xP |
|
13/03/2025 |
11:35:44 |
GBP |
240 |
11155.00 |
XLON |
E0MKQMgtatEA |
|
13/03/2025 |
11:35:45 |
GBP |
116 |
11150.00 |
XLON |
E0MKQMgtatIn |
|
13/03/2025 |
11:35:45 |
GBP |
107 |
11150.00 |
XLON |
E0MKQMgtatIp |
|
13/03/2025 |
11:35:45 |
GBP |
9 |
11150.00 |
XLON |
E0MKQMgtatIr |
|
13/03/2025 |
11:42:17 |
GBP |
123 |
11135.00 |
XLON |
E0MKQMgtazkt |
|
13/03/2025 |
11:46:02 |
GBP |
276 |
11140.00 |
XLON |
E0MKQMgtb3xs |
|
13/03/2025 |
11:52:22 |
GBP |
129 |
11130.00 |
XLON |
E0MKQMgtbAcf |
|
13/03/2025 |
11:52:22 |
GBP |
273 |
11130.00 |
XLON |
E0MKQMgtbAcj |
|
13/03/2025 |
11:58:40 |
GBP |
144 |
11130.00 |
XLON |
E0MKQMgtbHq3 |
|
13/03/2025 |
11:58:42 |
GBP |
151 |
11125.00 |
XLON |
E0MKQMgtbIap |
|
13/03/2025 |
12:02:06 |
GBP |
162 |
11145.00 |
XLON |
E0MKQMgtbUsH |
|
13/03/2025 |
12:02:06 |
GBP |
50 |
11145.00 |
XLON |
E0MKQMgtbUsx |
|
13/03/2025 |
12:02:06 |
GBP |
51 |
11145.00 |
TRQX |
E0MKQMi4Yd0N |
|
13/03/2025 |
12:02:07 |
GBP |
61 |
11145.00 |
TRQX |
E0MKQMi4Yd1j |
|
13/03/2025 |
12:07:54 |
GBP |
246 |
11145.00 |
TRQX |
E0MKQMi4ZHpz |
|
13/03/2025 |
12:14:22 |
GBP |
240 |
11150.00 |
XLON |
E0MKQMgtblmE |
|
13/03/2025 |
12:17:23 |
GBP |
124 |
11140.00 |
XLON |
E0MKQMgtboon |
|
13/03/2025 |
12:17:23 |
GBP |
120 |
11140.00 |
XLON |
E0MKQMgtboor |
|
13/03/2025 |
12:20:23 |
GBP |
141 |
11140.00 |
XLON |
E0MKQMgtbu2B |
|
13/03/2025 |
12:26:24 |
GBP |
11 |
11150.00 |
TRQX |
E0MKQMi4b40m |
|
13/03/2025 |
12:26:24 |
GBP |
15 |
11150.00 |
TRQX |
E0MKQMi4b40o |
|
13/03/2025 |
12:26:24 |
GBP |
16 |
11150.00 |
TRQX |
E0MKQMi4b40q |
|
13/03/2025 |
12:26:24 |
GBP |
68 |
11150.00 |
TRQX |
E0MKQMi4b40s |
|
13/03/2025 |
12:26:24 |
GBP |
13 |
11150.00 |
TRQX |
E0MKQMi4b40u |
|
13/03/2025 |
12:27:07 |
GBP |
119 |
11145.00 |
XLON |
E0MKQMgtc0rJ |
|
13/03/2025 |
12:27:07 |
GBP |
113 |
11145.00 |
TRQX |
E0MKQMi4b6n4 |
|
13/03/2025 |
12:31:24 |
GBP |
233 |
11150.00 |
TRQX |
E0MKQMi4bPAD |
|
13/03/2025 |
12:34:14 |
GBP |
298 |
11160.00 |
XLON |
E0MKQMgtcDTc |
|
13/03/2025 |
12:34:14 |
GBP |
163 |
11160.00 |
TRQX |
E0MKQMi4bgmv |
|
13/03/2025 |
12:42:13 |
GBP |
72 |
11150.00 |
XLON |
E0MKQMgtcNCA |
|
13/03/2025 |
12:42:13 |
GBP |
8 |
11150.00 |
XLON |
E0MKQMgtcNCC |
|
13/03/2025 |
12:42:13 |
GBP |
38 |
11150.00 |
XLON |
E0MKQMgtcNCk |
|
13/03/2025 |
12:42:13 |
GBP |
16 |
11150.00 |
XLON |
E0MKQMgtcNCm |
|
13/03/2025 |
12:42:13 |
GBP |
107 |
11150.00 |
XLON |
E0MKQMgtcNCO |
|
13/03/2025 |
12:42:13 |
GBP |
14 |
11150.00 |
TRQX |
E0MKQMi4cNYg |
|
13/03/2025 |
12:42:13 |
GBP |
20 |
11150.00 |
TRQX |
E0MKQMi4cNYi |
|
13/03/2025 |
12:42:13 |
GBP |
14 |
11150.00 |
TRQX |
E0MKQMi4cNYU |
|
13/03/2025 |
12:45:19 |
GBP |
147 |
11140.00 |
TRQX |
E0MKQMi4cd8b |
|
13/03/2025 |
12:45:19 |
GBP |
153 |
11140.00 |
TRQX |
E0MKQMi4cd8d |
|
13/03/2025 |
12:57:04 |
GBP |
73 |
11155.00 |
XLON |
E0MKQMgtceC4 |
|
13/03/2025 |
12:57:04 |
GBP |
142 |
11155.00 |
XLON |
E0MKQMgtceC6 |
|
13/03/2025 |
12:57:04 |
GBP |
9 |
11155.00 |
XLON |
E0MKQMgtceC8 |
|
13/03/2025 |
12:57:04 |
GBP |
27 |
11155.00 |
XLON |
E0MKQMgtceCA |
|
13/03/2025 |
12:57:04 |
GBP |
3 |
11155.00 |
TRQX |
E0MKQMi4dZ36 |
|
13/03/2025 |
12:57:04 |
GBP |
54 |
11155.00 |
TRQX |
E0MKQMi4dZ38 |
|
13/03/2025 |
12:57:04 |
GBP |
16 |
11155.00 |
TRQX |
E0MKQMi4dZ3A |
|
13/03/2025 |
12:57:04 |
GBP |
14 |
11155.00 |
TRQX |
E0MKQMi4dZ3C |
|
13/03/2025 |
12:57:04 |
GBP |
16 |
11155.00 |
TRQX |
E0MKQMi4dZ3E |
|
13/03/2025 |
12:58:46 |
GBP |
122 |
11160.00 |
XLON |
E0MKQMgtcg8m |
|
13/03/2025 |
12:58:46 |
GBP |
9 |
11160.00 |
XLON |
E0MKQMgtcg8o |
|
13/03/2025 |
13:00:52 |
GBP |
113 |
11165.00 |
XLON |
E0MKQMgtcjkG |
|
13/03/2025 |
13:00:53 |
GBP |
229 |
11160.00 |
XLON |
E0MKQMgtcjnN |
|
13/03/2025 |
13:00:53 |
GBP |
126 |
11160.00 |
TRQX |
E0MKQMi4dw2U |
|
13/03/2025 |
13:04:38 |
GBP |
80 |
11170.00 |
XLON |
E0MKQMgtcpWw |
|
13/03/2025 |
13:04:38 |
GBP |
80 |
11170.00 |
XLON |
E0MKQMgtcpX8 |
|
13/03/2025 |
13:04:38 |
GBP |
29 |
11170.00 |
XLON |
E0MKQMgtcpXA |
|
13/03/2025 |
13:04:38 |
GBP |
37 |
11170.00 |
TRQX |
E0MKQMi4eMRb |
|
13/03/2025 |
13:04:38 |
GBP |
12 |
11170.00 |
TRQX |
E0MKQMi4eMRh |
|
13/03/2025 |
13:04:38 |
GBP |
30 |
11170.00 |
TRQX |
E0MKQMi4eMRj |
|
13/03/2025 |
13:04:38 |
GBP |
12 |
11170.00 |
TRQX |
E0MKQMi4eMRR |
|
13/03/2025 |
13:04:38 |
GBP |
12 |
11170.00 |
TRQX |
E0MKQMi4eMRZ |
|
13/03/2025 |
13:07:23 |
GBP |
130 |
11155.00 |
TRQX |
E0MKQMi4ebpg |
|
13/03/2025 |
13:07:23 |
GBP |
32 |
11155.00 |
TRQX |
E0MKQMi4ebpi |
|
13/03/2025 |
13:12:15 |
GBP |
185 |
11160.00 |
XLON |
E0MKQMgtcy1g |
|
13/03/2025 |
13:12:15 |
GBP |
101 |
11160.00 |
TRQX |
E0MKQMi4f0g1 |
|
13/03/2025 |
13:17:18 |
GBP |
60 |
11145.00 |
XLON |
E0MKQMgtd46l |
|
13/03/2025 |
13:17:18 |
GBP |
148 |
11150.00 |
XLON |
E0MKQMgtd44G |
|
13/03/2025 |
13:17:18 |
GBP |
148 |
11150.00 |
XLON |
E0MKQMgtd44K |
|
13/03/2025 |
13:21:56 |
GBP |
154 |
11130.00 |
TRQX |
E0MKQMi4fjX4 |
|
13/03/2025 |
13:21:56 |
GBP |
64 |
11130.00 |
TRQX |
E0MKQMi4fjX6 |
|
13/03/2025 |
13:21:56 |
GBP |
120 |
11135.00 |
XLON |
E0MKQMgtd8lq |
|
13/03/2025 |
13:21:56 |
GBP |
44 |
11135.00 |
XLON |
E0MKQMgtd8lu |
|
13/03/2025 |
13:25:16 |
GBP |
87 |
11140.00 |
XLON |
E0MKQMgtdCBc |
|
13/03/2025 |
13:25:16 |
GBP |
58 |
11140.00 |
XLON |
E0MKQMgtdCBk |
|
13/03/2025 |
13:25:16 |
GBP |
60 |
11140.00 |
XLON |
E0MKQMgtdCBo |
|
13/03/2025 |
13:27:00 |
GBP |
204 |
11135.00 |
XLON |
E0MKQMgtdDqX |
|
13/03/2025 |
13:31:43 |
GBP |
390 |
11130.00 |
XLON |
E0MKQMgtdNFr |
|
13/03/2025 |
13:31:43 |
GBP |
77 |
11130.00 |
XLON |
E0MKQMgtdNFt |
|
13/03/2025 |
13:31:43 |
GBP |
12 |
11130.00 |
XLON |
E0MKQMgtdNFv |
|
13/03/2025 |
13:31:43 |
GBP |
4 |
11130.00 |
XLON |
E0MKQMgtdNGk |
|
13/03/2025 |
13:31:43 |
GBP |
68 |
11130.00 |
XLON |
E0MKQMgtdNGU |
|
13/03/2025 |
13:31:43 |
GBP |
5 |
11130.00 |
XLON |
E0MKQMgtdNGW |
|
13/03/2025 |
13:31:43 |
GBP |
4 |
11130.00 |
XLON |
E0MKQMgtdNH7 |
|
13/03/2025 |
13:31:43 |
GBP |
29 |
11130.00 |
XLON |
E0MKQMgtdNHE |
|
13/03/2025 |
13:31:43 |
GBP |
152 |
11130.00 |
TRQX |
E0MKQMi4gdTO |
|
13/03/2025 |
13:36:02 |
GBP |
17 |
11100.00 |
XLON |
E0MKQMgtdWka |
|
13/03/2025 |
13:39:09 |
GBP |
100 |
11095.00 |
XLON |
E0MKQMgtddXb |
|
13/03/2025 |
13:39:09 |
GBP |
181 |
11095.00 |
XLON |
E0MKQMgtddXh |
|
13/03/2025 |
13:39:09 |
GBP |
337 |
11095.00 |
XLON |
E0MKQMgtddXn |
|
13/03/2025 |
13:39:09 |
GBP |
185 |
11095.00 |
XLON |
E0MKQMgtddYC |
|
13/03/2025 |
13:43:41 |
GBP |
92 |
11090.00 |
XLON |
E0MKQMgtdnXt |
|
13/03/2025 |
13:43:41 |
GBP |
58 |
11090.00 |
XLON |
E0MKQMgtdnYH |
|
13/03/2025 |
13:45:16 |
GBP |
282 |
11090.00 |
XLON |
E0MKQMgtdqNv |
|
13/03/2025 |
13:49:05 |
GBP |
91 |
11080.00 |
XLON |
E0MKQMgtdytb |
|
13/03/2025 |
13:49:05 |
GBP |
180 |
11080.00 |
XLON |
E0MKQMgtdytd |
|
13/03/2025 |
13:49:05 |
GBP |
91 |
11080.00 |
XLON |
E0MKQMgtdytJ |
|
13/03/2025 |
13:49:05 |
GBP |
91 |
11080.00 |
XLON |
E0MKQMgtdyto |
|
13/03/2025 |
13:49:05 |
GBP |
42 |
11080.00 |
XLON |
E0MKQMgtdytq |
|
13/03/2025 |
13:49:05 |
GBP |
91 |
11080.00 |
XLON |
E0MKQMgtdytv |
|
13/03/2025 |
13:49:05 |
GBP |
21 |
11080.00 |
XLON |
E0MKQMgtdyuD |
|
13/03/2025 |
13:55:55 |
GBP |
226 |
11085.00 |
XLON |
E0MKQMgteE5k |
|
13/03/2025 |
13:55:55 |
GBP |
340 |
11090.00 |
XLON |
E0MKQMgteE5a |
|
13/03/2025 |
13:55:55 |
GBP |
136 |
11090.00 |
XLON |
E0MKQMgteE5c |
|
13/03/2025 |
13:55:55 |
GBP |
92 |
11090.00 |
XLON |
E0MKQMgteE5G |
|
13/03/2025 |
13:55:55 |
GBP |
87 |
11090.00 |
XLON |
E0MKQMgteE5U |
|
13/03/2025 |
14:05:25 |
GBP |
299 |
11085.00 |
XLON |
E0MKQMgtecLQ |
|
13/03/2025 |
14:05:25 |
GBP |
163 |
11085.00 |
TRQX |
E0MKQMi4l6qy |
|
13/03/2025 |
14:07:21 |
GBP |
102 |
11085.00 |
XLON |
E0MKQMgteg4u |
|
13/03/2025 |
14:07:21 |
GBP |
102 |
11085.00 |
XLON |
E0MKQMgteg58 |
|
13/03/2025 |
14:07:24 |
GBP |
104 |
11085.00 |
XLON |
E0MKQMgteg8s |
|
13/03/2025 |
14:07:24 |
GBP |
2 |
11085.00 |
XLON |
E0MKQMgteg9G |
|
13/03/2025 |
14:07:24 |
GBP |
22 |
11085.00 |
TRQX |
E0MKQMi4lO9A |
|
13/03/2025 |
14:07:24 |
GBP |
37 |
11085.00 |
TRQX |
E0MKQMi4lO9b |
|
13/03/2025 |
14:07:24 |
GBP |
95 |
11085.00 |
TRQX |
E0MKQMi4lO9k |
|
13/03/2025 |
14:13:19 |
GBP |
240 |
11080.00 |
TRQX |
E0MKQMi4m8V1 |
|
13/03/2025 |
14:13:28 |
GBP |
216 |
11080.00 |
TRQX |
E0MKQMi4m9Wy |
|
13/03/2025 |
14:13:28 |
GBP |
17 |
11080.00 |
TRQX |
E0MKQMi4m9X1 |
|
13/03/2025 |
14:15:24 |
GBP |
207 |
11075.00 |
TRQX |
E0MKQMi4mPkc |
|
13/03/2025 |
14:20:09 |
GBP |
75 |
11085.00 |
XLON |
E0MKQMgtf31p |
|
13/03/2025 |
14:20:09 |
GBP |
46 |
11085.00 |
TRQX |
E0MKQMi4mxbc |
|
13/03/2025 |
14:21:09 |
GBP |
1 |
11085.00 |
XLON |
E0MKQMgtf4TG |
|
13/03/2025 |
14:21:09 |
GBP |
16 |
11085.00 |
XLON |
E0MKQMgtf4TI |
|
13/03/2025 |
14:21:09 |
GBP |
1 |
11085.00 |
XLON |
E0MKQMgtf4TK |
|
13/03/2025 |
14:21:09 |
GBP |
14 |
11085.00 |
XLON |
E0MKQMgtf4TM |
|
13/03/2025 |
14:21:09 |
GBP |
24 |
11085.00 |
XLON |
E0MKQMgtf4TO |
|
13/03/2025 |
14:21:09 |
GBP |
20 |
11085.00 |
XLON |
E0MKQMgtf4TQ |
|
13/03/2025 |
14:21:09 |
GBP |
46 |
11085.00 |
TRQX |
E0MKQMi4n3zO |
|
13/03/2025 |
14:21:19 |
GBP |
81 |
11080.00 |
XLON |
E0MKQMgtf4tA |
|
13/03/2025 |
14:21:19 |
GBP |
42 |
11080.00 |
XLON |
E0MKQMgtf4tI |
|
13/03/2025 |
14:21:19 |
GBP |
81 |
11080.00 |
XLON |
E0MKQMgtf4to |
|
13/03/2025 |
14:21:19 |
GBP |
62 |
11080.00 |
XLON |
E0MKQMgtf4uD |
|
13/03/2025 |
14:21:19 |
GBP |
19 |
11080.00 |
XLON |
E0MKQMgtf4uF |
|
13/03/2025 |
14:21:19 |
GBP |
81 |
11080.00 |
XLON |
E0MKQMgtf4uO |
|
13/03/2025 |
14:21:19 |
GBP |
45 |
11080.00 |
XLON |
E0MKQMgtf4uQ |
|
13/03/2025 |
14:21:19 |
GBP |
68 |
11080.00 |
XLON |
E0MKQMgtf4uu |
|
13/03/2025 |
14:21:19 |
GBP |
61 |
11080.00 |
XLON |
E0MKQMgtf4uw |
|
13/03/2025 |
14:21:19 |
GBP |
50 |
11080.00 |
XLON |
E0MKQMgtf4uy |
|
13/03/2025 |
14:21:19 |
GBP |
59 |
11080.00 |
XLON |
E0MKQMgtf4v0 |
|
13/03/2025 |
14:21:19 |
GBP |
46 |
11080.00 |
TRQX |
E0MKQMi4n5nM |
|
13/03/2025 |
14:21:19 |
GBP |
14 |
11080.00 |
TRQX |
E0MKQMi4n5nO |
|
13/03/2025 |
14:21:19 |
GBP |
14 |
11080.00 |
TRQX |
E0MKQMi4n5nQ |
|
13/03/2025 |
14:21:19 |
GBP |
14 |
11080.00 |
TRQX |
E0MKQMi4n5nS |
|
13/03/2025 |
14:26:02 |
GBP |
248 |
11075.00 |
XLON |
E0MKQMgtfDPL |
|
13/03/2025 |
14:28:43 |
GBP |
224 |
11070.00 |
XLON |
E0MKQMgtfHlC |
|
13/03/2025 |
14:28:43 |
GBP |
223 |
11070.00 |
XLON |
E0MKQMgtfHlG |
|
13/03/2025 |
14:30:57 |
GBP |
111 |
11080.00 |
TRQX |
E0MKQMi4oBUd |
|
13/03/2025 |
14:30:57 |
GBP |
22 |
11080.00 |
TRQX |
E0MKQMi4oBUX |
|
13/03/2025 |
14:31:02 |
GBP |
89 |
11080.00 |
TRQX |
E0MKQMi4oCMT |
|
13/03/2025 |
14:33:43 |
GBP |
88 |
11080.00 |
XLON |
E0MKQMgtfR23 |
|
13/03/2025 |
14:33:43 |
GBP |
88 |
11080.00 |
XLON |
E0MKQMgtfR2H |
|
13/03/2025 |
14:33:43 |
GBP |
84 |
11080.00 |
XLON |
E0MKQMgtfR2J |
|
13/03/2025 |
14:33:43 |
GBP |
184 |
11080.00 |
TRQX |
E0MKQMi4oZTy |
|
13/03/2025 |
14:33:43 |
GBP |
59 |
11080.00 |
TRQX |
E0MKQMi4oZU1 |
|
13/03/2025 |
14:36:27 |
GBP |
260 |
11075.00 |
TRQX |
E0MKQMi4owM5 |
|
13/03/2025 |
14:39:40 |
GBP |
237 |
11075.00 |
TRQX |
E0MKQMi4pII6 |
|
13/03/2025 |
14:40:31 |
GBP |
21 |
11075.00 |
XLON |
E0MKQMgtfcWS |
|
13/03/2025 |
14:42:41 |
GBP |
240 |
11070.00 |
XLON |
E0MKQMgtffXb |
|
13/03/2025 |
14:42:41 |
GBP |
234 |
11070.00 |
XLON |
E0MKQMgtffXf |
|
13/03/2025 |
14:42:51 |
GBP |
91 |
11070.00 |
TRQX |
E0MKQMi4pebV |
|
13/03/2025 |
14:45:05 |
GBP |
346 |
11070.00 |
XLON |
E0MKQMgtfiv5 |
|
13/03/2025 |
14:45:05 |
GBP |
89 |
11070.00 |
XLON |
E0MKQMgtfivA |
|
13/03/2025 |
14:45:05 |
GBP |
238 |
11070.00 |
TRQX |
E0MKQMi4punb |
|
13/03/2025 |
14:52:27 |
GBP |
16 |
11115.00 |
TRQX |
E0MKQMi4qnA9 |
|
13/03/2025 |
14:52:27 |
GBP |
14 |
11115.00 |
TRQX |
E0MKQMi4qnAB |
|
13/03/2025 |
14:52:39 |
GBP |
198 |
11115.00 |
XLON |
E0MKQMgtfui1 |
|
13/03/2025 |
14:52:39 |
GBP |
84 |
11115.00 |
XLON |
E0MKQMgtfui9 |
|
13/03/2025 |
14:52:39 |
GBP |
81 |
11115.00 |
XLON |
E0MKQMgtfuiq |
|
13/03/2025 |
14:52:39 |
GBP |
25 |
11115.00 |
XLON |
E0MKQMgtfuiQ |
|
13/03/2025 |
14:52:39 |
GBP |
6 |
11115.00 |
XLON |
E0MKQMgtfuis |
|
13/03/2025 |
14:52:39 |
GBP |
12 |
11115.00 |
XLON |
E0MKQMgtfuiU |
|
13/03/2025 |
14:52:39 |
GBP |
47 |
11115.00 |
XLON |
E0MKQMgtfuiX |
|
13/03/2025 |
14:52:39 |
GBP |
9 |
11115.00 |
XLON |
E0MKQMgtfuiZ |
|
13/03/2025 |
14:52:39 |
GBP |
109 |
11115.00 |
TRQX |
E0MKQMi4qo5v |
|
13/03/2025 |
14:52:39 |
GBP |
4 |
11115.00 |
TRQX |
E0MKQMi4qo6e |
|
13/03/2025 |
14:52:39 |
GBP |
16 |
11115.00 |
TRQX |
E0MKQMi4qo6T |
|
13/03/2025 |
14:52:39 |
GBP |
17 |
11115.00 |
TRQX |
E0MKQMi4qo6V |
|
13/03/2025 |
14:52:39 |
GBP |
14 |
11115.00 |
TRQX |
E0MKQMi4qo6X |
|
13/03/2025 |
14:52:41 |
GBP |
270 |
11110.00 |
TRQX |
E0MKQMi4qoRK |
|
13/03/2025 |
15:00:12 |
GBP |
243 |
11110.00 |
XLON |
E0MKQMgtg7Jp |
|
13/03/2025 |
15:01:01 |
GBP |
173 |
11105.00 |
TRQX |
E0MKQMi4rlJI |
|
13/03/2025 |
15:01:01 |
GBP |
74 |
11105.00 |
TRQX |
E0MKQMi4rlJL |
|
13/03/2025 |
15:01:55 |
GBP |
262 |
11105.00 |
XLON |
E0MKQMgtgAcw |
|
13/03/2025 |
15:04:45 |
GBP |
75 |
11095.00 |
XLON |
E0MKQMgtgEz0 |
|
13/03/2025 |
15:04:47 |
GBP |
100 |
11095.00 |
XLON |
E0MKQMgtgF0G |
|
13/03/2025 |
15:04:47 |
GBP |
97 |
11095.00 |
XLON |
E0MKQMgtgF0I |
|
13/03/2025 |
15:04:49 |
GBP |
61 |
11095.00 |
XLON |
E0MKQMgtgF1p |
|
13/03/2025 |
15:07:54 |
GBP |
77 |
11110.00 |
XLON |
E0MKQMgtgL70 |
|
13/03/2025 |
15:07:54 |
GBP |
50 |
11110.00 |
XLON |
E0MKQMgtgL72 |
|
13/03/2025 |
15:07:54 |
GBP |
99 |
11110.00 |
XLON |
E0MKQMgtgL7F |
|
13/03/2025 |
15:07:54 |
GBP |
46 |
11110.00 |
TRQX |
E0MKQMi4sXnB |
|
13/03/2025 |
15:11:40 |
GBP |
324 |
11110.00 |
XLON |
E0MKQMgtgRl3 |
|
13/03/2025 |
15:11:40 |
GBP |
260 |
11110.00 |
XLON |
E0MKQMgtgRlK |
|
13/03/2025 |
15:11:40 |
GBP |
177 |
11110.00 |
TRQX |
E0MKQMi4sviA |
|
13/03/2025 |
15:15:16 |
GBP |
275 |
11110.00 |
TRQX |
E0MKQMi4tL15 |
|
13/03/2025 |
15:19:03 |
GBP |
238 |
11110.00 |
XLON |
E0MKQMgtgfYs |
|
13/03/2025 |
15:19:03 |
GBP |
132 |
11110.00 |
XLON |
E0MKQMgtgfYu |
|
13/03/2025 |
15:19:03 |
GBP |
202 |
11110.00 |
TRQX |
E0MKQMi4tkGO |
|
13/03/2025 |
15:21:19 |
GBP |
256 |
11110.00 |
XLON |
E0MKQMgtgiRL |
|
13/03/2025 |
15:23:18 |
GBP |
273 |
11105.00 |
XLON |
E0MKQMgtgknD |
|
13/03/2025 |
15:23:18 |
GBP |
242 |
11105.00 |
XLON |
E0MKQMgtgknL |
|
13/03/2025 |
15:27:19 |
GBP |
242 |
11100.00 |
XLON |
E0MKQMgtgr7I |
|
13/03/2025 |
15:29:14 |
GBP |
258 |
11090.00 |
TRQX |
E0MKQMi4ugPA |
|
13/03/2025 |
15:29:14 |
GBP |
262 |
11090.00 |
TRQX |
E0MKQMi4ugPC |
|
13/03/2025 |
15:32:57 |
GBP |
87 |
11095.00 |
XLON |
E0MKQMgtgzOr |
|
13/03/2025 |
15:32:57 |
GBP |
87 |
11095.00 |
XLON |
E0MKQMgtgzOw |
|
13/03/2025 |
15:32:57 |
GBP |
87 |
11095.00 |
XLON |
E0MKQMgtgzPC |
|
13/03/2025 |
15:36:05 |
GBP |
233 |
11105.00 |
TRQX |
E0MKQMi4vLNK |
|
13/03/2025 |
15:36:05 |
GBP |
23 |
11105.00 |
TRQX |
E0MKQMi4vLNW |
|
13/03/2025 |
15:37:14 |
GBP |
252 |
11105.00 |
TRQX |
E0MKQMi4vT90 |
|
13/03/2025 |
15:42:40 |
GBP |
261 |
11105.00 |
XLON |
E0MKQMgthFro |
|
13/03/2025 |
15:42:40 |
GBP |
260 |
11105.00 |
XLON |
E0MKQMgthFru |
|
13/03/2025 |
15:42:40 |
GBP |
264 |
11105.00 |
XLON |
E0MKQMgthFry |
|
13/03/2025 |
15:48:10 |
GBP |
262 |
11115.00 |
TRQX |
E0MKQMi4x3kU |
|
13/03/2025 |
15:50:15 |
GBP |
17 |
11115.00 |
TRQX |
E0MKQMi4xL9J |
|
13/03/2025 |
15:50:25 |
GBP |
86 |
11115.00 |
TRQX |
E0MKQMi4xMRd |
|
13/03/2025 |
15:50:25 |
GBP |
86 |
11115.00 |
TRQX |
E0MKQMi4xMRl |
|
13/03/2025 |
15:50:25 |
GBP |
10 |
11115.00 |
TRQX |
E0MKQMi4xMRn |
|
13/03/2025 |
15:52:17 |
GBP |
184 |
11115.00 |
XLON |
E0MKQMgthem2 |
|
13/03/2025 |
15:52:17 |
GBP |
72 |
11115.00 |
XLON |
E0MKQMgthemA |
|
13/03/2025 |
15:52:17 |
GBP |
185 |
11115.00 |
XLON |
E0MKQMgthemE |
|
13/03/2025 |
15:52:17 |
GBP |
87 |
11115.00 |
TRQX |
E0MKQMi4xYl0 |
|
13/03/2025 |
15:52:18 |
GBP |
6 |
11115.00 |
XLON |
E0MKQMgthepQ |
|
13/03/2025 |
15:52:18 |
GBP |
10 |
11115.00 |
TRQX |
E0MKQMi4xYsA |
|
13/03/2025 |
15:52:18 |
GBP |
4 |
11115.00 |
TRQX |
E0MKQMi4xYsD |
|
13/03/2025 |
15:52:23 |
GBP |
66 |
11115.00 |
XLON |
E0MKQMgthex4 |
|
13/03/2025 |
15:55:34 |
GBP |
222 |
11110.00 |
XLON |
E0MKQMgthkxs |
|
13/03/2025 |
15:55:34 |
GBP |
52 |
11110.00 |
XLON |
E0MKQMgthkxz |
|
13/03/2025 |
15:55:34 |
GBP |
69 |
11110.00 |
XLON |
E0MKQMgthkyD |
|
13/03/2025 |
15:55:34 |
GBP |
187 |
11110.00 |
TRQX |
E0MKQMi4xsMY |
|
13/03/2025 |
15:59:20 |
GBP |
94 |
11095.00 |
XLON |
E0MKQMgthr8N |
|
13/03/2025 |
15:59:20 |
GBP |
295 |
11095.00 |
XLON |
E0MKQMgthr8Z |
|
13/03/2025 |
15:59:20 |
GBP |
52 |
11095.00 |
TRQX |
E0MKQMi4yFgD |
|
13/03/2025 |
15:59:20 |
GBP |
160 |
11095.00 |
TRQX |
E0MKQMi4yFgH |
|
13/03/2025 |
16:05:53 |
GBP |
471 |
11090.00 |
XLON |
E0MKQMgti2Fu |
|
13/03/2025 |
16:05:53 |
GBP |
201 |
11090.00 |
XLON |
E0MKQMgti2GR |
|
13/03/2025 |
16:05:53 |
GBP |
56 |
11090.00 |
TRQX |
E0MKQMi4yxnn |
|
13/03/2025 |
16:11:03 |
GBP |
255 |
11105.00 |
XLON |
E0MKQMgtiBTB |
|
13/03/2025 |
16:11:03 |
GBP |
45 |
11105.00 |
TRQX |
E0MKQMi4zUFf |
|
13/03/2025 |
16:11:03 |
GBP |
5 |
11105.00 |
TRQX |
E0MKQMi4zUFV |
|
13/03/2025 |
16:11:08 |
GBP |
15 |
11105.00 |
TRQX |
E0MKQMi4zUwB |
|
13/03/2025 |
16:11:08 |
GBP |
1 |
11105.00 |
TRQX |
E0MKQMi4zUwF |
|
13/03/2025 |
16:11:08 |
GBP |
4 |
11105.00 |
TRQX |
E0MKQMi4zUwM |
|
13/03/2025 |
16:11:08 |
GBP |
39 |
11105.00 |
TRQX |
E0MKQMi4zUwT |
|
13/03/2025 |
16:11:15 |
GBP |
31 |
11105.00 |
TRQX |
E0MKQMi4zW0e |
|
13/03/2025 |
16:12:47 |
GBP |
6 |
11105.00 |
XLON |
E0MKQMgtiEG0 |
|
13/03/2025 |
16:12:47 |
GBP |
249 |
11105.00 |
XLON |
E0MKQMgtiEG2 |
|
13/03/2025 |
16:12:47 |
GBP |
110 |
11105.00 |
XLON |
E0MKQMgtiEGC |
|
13/03/2025 |
16:12:47 |
GBP |
115 |
11105.00 |
XLON |
E0MKQMgtiEGE |
|
13/03/2025 |
16:12:47 |
GBP |
44 |
11105.00 |
TRQX |
E0MKQMi4zfCA |
|
13/03/2025 |
16:14:36 |
GBP |
324 |
11100.00 |
XLON |
E0MKQMgtiGwU |
|
13/03/2025 |
16:14:36 |
GBP |
177 |
11100.00 |
TRQX |
E0MKQMi4zpTS |
|
13/03/2025 |
16:19:26 |
GBP |
258 |
11085.00 |
XLON |
E0MKQMgtiPGs |
|
13/03/2025 |
16:19:26 |
GBP |
242 |
11085.00 |
XLON |
E0MKQMgtiPGz |
|
13/03/2025 |
16:19:26 |
GBP |
252 |
11085.00 |
XLON |
E0MKQMgtiPH5 |
|
13/03/2025 |
16:19:26 |
GBP |
141 |
11085.00 |
TRQX |
E0MKQMi50M57 |
|
13/03/2025 |
16:19:26 |
GBP |
133 |
11085.00 |
TRQX |
E0MKQMi50M59 |
|
13/03/2025 |
16:19:26 |
GBP |
138 |
11085.00 |
TRQX |
E0MKQMi50M5B |
|
13/03/2025 |
16:22:42 |
GBP |
54 |
11100.00 |
XLON |
E0MKQMgtiV3O |
|
13/03/2025 |
16:22:42 |
GBP |
324 |
11100.00 |
XLON |
E0MKQMgtiV3Q |
|
13/03/2025 |
16:22:42 |
GBP |
207 |
11100.00 |
TRQX |
E0MKQMi50gZz |
|
13/03/2025 |
16:25:01 |
GBP |
26 |
11095.00 |
XLON |
E0MKQMgtiY6X |
|
13/03/2025 |
16:25:04 |
GBP |
44 |
11095.00 |
XLON |
E0MKQMgtiYLn |
|
13/03/2025 |
16:25:04 |
GBP |
137 |
11095.00 |
XLON |
E0MKQMgtiYLr |
|
13/03/2025 |
16:25:04 |
GBP |
205 |
11095.00 |
XLON |
E0MKQMgtiYLv |
|
13/03/2025 |
16:25:04 |
GBP |
54 |
11095.00 |
XLON |
E0MKQMgtiYM5 |
|
13/03/2025 |
16:25:04 |
GBP |
120 |
11095.00 |
XLON |
E0MKQMgtiYM7 |
|
13/03/2025 |
16:25:04 |
GBP |
112 |
11095.00 |
TRQX |
E0MKQMi50ug6 |
|
13/03/2025 |
16:26:45 |
GBP |
30 |
11095.00 |
XLON |
E0MKQMgtibO8 |
|
13/03/2025 |
16:26:45 |
GBP |
147 |
11095.00 |
XLON |
E0MKQMgtibOA |
