London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
11 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
49,392 |
|
|
|
|
Highest price paid per share: |
11,060.00p |
|
|
|
|
Lowest price paid per share: |
10,760.00p |
|
|
|
|
Volume weighted average price per share: |
10,920.51p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,569,361 of its ordinary shares of 679/86 pence each in treasury and has 531,004,605 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,004,605. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
49,392 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
11 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
10,921.09p |
33,461 |
10,775.00p |
11,060.00p |
|
TRQX |
10,919.30p |
15,931 |
10,760.00p |
11,050.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
11/03/2025 |
08:02:29 |
GBP |
207 |
10995.00 |
XLON |
E0MIyRj2TFcw |
|
11/03/2025 |
08:02:29 |
GBP |
102 |
10995.00 |
XLON |
E0MIyRj2TFcy |
|
11/03/2025 |
08:02:29 |
GBP |
125 |
10995.00 |
XLON |
E0MIyRj2TFdP |
|
11/03/2025 |
08:02:29 |
GBP |
114 |
10995.00 |
TRQX |
E0MIyRkD8oDe |
|
11/03/2025 |
08:02:29 |
GBP |
56 |
10995.00 |
TRQX |
E0MIyRkD8oDg |
|
11/03/2025 |
08:02:29 |
GBP |
56 |
10995.00 |
TRQX |
E0MIyRkD8oDk |
|
11/03/2025 |
08:02:29 |
GBP |
12 |
10995.00 |
TRQX |
E0MIyRkD8oDm |
|
11/03/2025 |
08:02:31 |
GBP |
90 |
10955.00 |
XLON |
E0MIyRj2TFqf |
|
11/03/2025 |
08:02:31 |
GBP |
25 |
10955.00 |
XLON |
E0MIyRj2TFqk |
|
11/03/2025 |
08:02:31 |
GBP |
90 |
10955.00 |
XLON |
E0MIyRj2TFqW |
|
11/03/2025 |
08:02:31 |
GBP |
49 |
10955.00 |
TRQX |
E0MIyRkD8oi4 |
|
11/03/2025 |
08:02:31 |
GBP |
49 |
10955.00 |
TRQX |
E0MIyRkD8oiB |
|
11/03/2025 |
08:02:31 |
GBP |
14 |
10955.00 |
TRQX |
E0MIyRkD8oiH |
|
11/03/2025 |
08:02:54 |
GBP |
92 |
10960.00 |
XLON |
E0MIyRj2THab |
|
11/03/2025 |
08:02:54 |
GBP |
32 |
10960.00 |
XLON |
E0MIyRj2THad |
|
11/03/2025 |
08:03:39 |
GBP |
126 |
11060.00 |
XLON |
E0MIyRj2TKfo |
|
11/03/2025 |
08:07:34 |
GBP |
113 |
10845.00 |
XLON |
E0MIyRj2TYTk |
|
11/03/2025 |
08:12:02 |
GBP |
119 |
10770.00 |
TRQX |
E0MIyRkDAZc0 |
|
11/03/2025 |
08:13:00 |
GBP |
124 |
10760.00 |
TRQX |
E0MIyRkDAlnn |
|
11/03/2025 |
08:14:02 |
GBP |
119 |
10780.00 |
TRQX |
E0MIyRkDAwuz |
|
11/03/2025 |
08:14:22 |
GBP |
116 |
10775.00 |
XLON |
E0MIyRj2TvZF |
|
11/03/2025 |
08:15:30 |
GBP |
128 |
10785.00 |
TRQX |
E0MIyRkDBDgD |
|
11/03/2025 |
08:17:06 |
GBP |
122 |
10790.00 |
XLON |
E0MIyRj2U5BJ |
|
11/03/2025 |
08:18:21 |
GBP |
119 |
10800.00 |
TRQX |
E0MIyRkDBhOd |
|
11/03/2025 |
08:19:02 |
GBP |
109 |
10800.00 |
TRQX |
E0MIyRkDBmQ9 |
|
11/03/2025 |
08:19:56 |
GBP |
120 |
10805.00 |
XLON |
E0MIyRj2UDSl |
|
11/03/2025 |
08:21:12 |
GBP |
111 |
10815.00 |
TRQX |
E0MIyRkDC9Yc |
|
11/03/2025 |
08:22:36 |
GBP |
121 |
10825.00 |
XLON |
E0MIyRj2UL89 |
|
11/03/2025 |
08:23:15 |
GBP |
123 |
10810.00 |
TRQX |
E0MIyRkDCVE4 |
|
11/03/2025 |
08:26:02 |
GBP |
122 |
10820.00 |
XLON |
E0MIyRj2UVPK |
|
11/03/2025 |
08:27:00 |
GBP |
111 |
10800.00 |
TRQX |
E0MIyRkDD4qp |
|
11/03/2025 |
08:29:00 |
GBP |
125 |
10830.00 |
XLON |
E0MIyRj2UdG4 |
|
11/03/2025 |
08:30:25 |
GBP |
117 |
10830.00 |
XLON |
E0MIyRj2UgvA |
|
11/03/2025 |
08:31:25 |
GBP |
134 |
10845.00 |
XLON |
E0MIyRj2UkMg |
|
11/03/2025 |
08:31:25 |
GBP |
128 |
10850.00 |
TRQX |
E0MIyRkDDjFU |
|
11/03/2025 |
08:35:41 |
GBP |
129 |
10850.00 |
XLON |
E0MIyRj2UwGb |
|
11/03/2025 |
08:37:50 |
GBP |
115 |
10850.00 |
XLON |
E0MIyRj2V1m5 |
|
11/03/2025 |
08:39:15 |
GBP |
118 |
10840.00 |
XLON |
E0MIyRj2V4kf |
|
11/03/2025 |
08:39:15 |
GBP |
119 |
10840.00 |
XLON |
E0MIyRj2V4kh |
|
11/03/2025 |
08:42:15 |
GBP |
186 |
10835.00 |
XLON |
E0MIyRj2VAki |
|
11/03/2025 |
08:42:15 |
GBP |
157 |
10835.00 |
TRQX |
E0MIyRkDFJdG |
|
11/03/2025 |
08:42:15 |
GBP |
35 |
10835.00 |
TRQX |
E0MIyRkDFJdJ |
|
11/03/2025 |
08:47:46 |
GBP |
213 |
10860.00 |
XLON |
E0MIyRj2VOEV |
|
11/03/2025 |
08:48:41 |
GBP |
214 |
10850.00 |
XLON |
E0MIyRj2VQEH |
|
11/03/2025 |
08:54:08 |
GBP |
184 |
10855.00 |
TRQX |
E0MIyRkDGvfB |
|
11/03/2025 |
08:54:09 |
GBP |
179 |
10850.00 |
TRQX |
E0MIyRkDGvim |
|
11/03/2025 |
08:58:03 |
GBP |
198 |
10885.00 |
XLON |
E0MIyRj2VgaZ |
|
11/03/2025 |
08:58:04 |
GBP |
195 |
10880.00 |
XLON |
E0MIyRj2VgeS |
|
11/03/2025 |
09:01:42 |
GBP |
164 |
10880.00 |
TRQX |
E0MIyRkDHq5S |
|
11/03/2025 |
09:03:36 |
GBP |
169 |
10870.00 |
XLON |
E0MIyRj2Vrea |
|
11/03/2025 |
09:09:50 |
GBP |
182 |
10875.00 |
TRQX |
E0MIyRkDIpHB |
|
11/03/2025 |
09:13:05 |
GBP |
175 |
10895.00 |
XLON |
E0MIyRj2W97d |
|
11/03/2025 |
09:13:05 |
GBP |
45 |
10895.00 |
XLON |
E0MIyRj2W97f |
|
11/03/2025 |
09:14:55 |
GBP |
146 |
10890.00 |
XLON |
E0MIyRj2WBMl |
|
11/03/2025 |
09:15:26 |
GBP |
136 |
10885.00 |
XLON |
E0MIyRj2WCP7 |
|
11/03/2025 |
09:19:10 |
GBP |
328 |
10890.00 |
XLON |
E0MIyRj2WIWV |
|
11/03/2025 |
09:19:10 |
GBP |
180 |
10890.00 |
TRQX |
E0MIyRkDJueu |
|
11/03/2025 |
09:24:08 |
GBP |
141 |
10900.00 |
XLON |
E0MIyRj2WRQH |
|
11/03/2025 |
09:24:08 |
GBP |
153 |
10900.00 |
XLON |
E0MIyRj2WRQJ |
|
11/03/2025 |
09:30:01 |
GBP |
134 |
10890.00 |
XLON |
E0MIyRj2WZlb |
|
11/03/2025 |
09:32:49 |
GBP |
209 |
10875.00 |
XLON |
E0MIyRj2WfYE |
|
11/03/2025 |
09:32:49 |
GBP |
114 |
10875.00 |
TRQX |
E0MIyRkDLODo |
|
11/03/2025 |
09:40:36 |
GBP |
122 |
10915.00 |
XLON |
E0MIyRj2Wqyg |
|
11/03/2025 |
09:40:36 |
GBP |
80 |
10915.00 |
XLON |
E0MIyRj2WqyT |
|
11/03/2025 |
09:40:36 |
GBP |
104 |
10915.00 |
XLON |
E0MIyRj2WqyV |
|
11/03/2025 |
09:40:36 |
GBP |
5 |
10915.00 |
XLON |
E0MIyRj2WqyY |
|
11/03/2025 |
09:42:31 |
GBP |
98 |
10915.00 |
XLON |
E0MIyRj2Wtw3 |
|
11/03/2025 |
09:42:31 |
GBP |
24 |
10915.00 |
XLON |
E0MIyRj2Wtw5 |
|
11/03/2025 |
09:44:50 |
GBP |
168 |
10910.00 |
XLON |
E0MIyRj2Wwry |
|
11/03/2025 |
09:44:50 |
GBP |
186 |
10915.00 |
XLON |
E0MIyRj2WwrI |
|
11/03/2025 |
09:44:50 |
GBP |
102 |
10915.00 |
TRQX |
E0MIyRkDMfhN |
|
11/03/2025 |
09:44:51 |
GBP |
168 |
10905.00 |
XLON |
E0MIyRj2Wwtf |
|
11/03/2025 |
09:47:01 |
GBP |
183 |
10915.00 |
TRQX |
E0MIyRkDMuvv |
|
11/03/2025 |
09:55:48 |
GBP |
131 |
10915.00 |
XLON |
E0MIyRj2XDUL |
|
11/03/2025 |
09:56:50 |
GBP |
203 |
10915.00 |
XLON |
E0MIyRj2XEfq |
|
11/03/2025 |
09:56:50 |
GBP |
53 |
10915.00 |
TRQX |
E0MIyRkDNsEa |
|
11/03/2025 |
09:56:50 |
GBP |
58 |
10915.00 |
TRQX |
E0MIyRkDNsEX |
|
11/03/2025 |
09:59:37 |
GBP |
87 |
10935.00 |
XLON |
E0MIyRj2XISA |
|
11/03/2025 |
09:59:37 |
GBP |
17 |
10935.00 |
XLON |
E0MIyRj2XISC |
|
11/03/2025 |
09:59:37 |
GBP |
87 |
10935.00 |
XLON |
E0MIyRj2XISH |
|
11/03/2025 |
09:59:37 |
GBP |
164 |
10935.00 |
XLON |
E0MIyRj2XISJ |
|
11/03/2025 |
10:00:25 |
GBP |
175 |
10925.00 |
XLON |
E0MIyRj2XK53 |
|
11/03/2025 |
10:00:25 |
GBP |
187 |
10925.00 |
TRQX |
E0MIyRkDOFZd |
|
11/03/2025 |
10:05:19 |
GBP |
166 |
10925.00 |
XLON |
E0MIyRj2XTT5 |
|
11/03/2025 |
10:05:19 |
GBP |
163 |
10925.00 |
TRQX |
E0MIyRkDOnj4 |
|
11/03/2025 |
10:12:36 |
GBP |
203 |
10915.00 |
XLON |
E0MIyRj2Xdu6 |
|
11/03/2025 |
10:15:43 |
GBP |
75 |
10925.00 |
TRQX |
E0MIyRkDPqvB |
|
11/03/2025 |
10:16:47 |
GBP |
170 |
10930.00 |
TRQX |
E0MIyRkDPxYd |
|
11/03/2025 |
10:16:47 |
GBP |
171 |
10930.00 |
TRQX |
E0MIyRkDPxYf |
|
11/03/2025 |
10:16:47 |
GBP |
170 |
10935.00 |
TRQX |
E0MIyRkDPxYK |
|
11/03/2025 |
10:19:58 |
GBP |
148 |
10905.00 |
XLON |
E0MIyRj2XoKz |
|
11/03/2025 |
10:24:47 |
GBP |
159 |
10890.00 |
TRQX |
E0MIyRkDQh6a |
|
11/03/2025 |
10:29:16 |
GBP |
235 |
10895.00 |
XLON |
E0MIyRj2XzfY |
|
11/03/2025 |
10:29:16 |
GBP |
129 |
10895.00 |
TRQX |
E0MIyRkDR4iY |
|
11/03/2025 |
10:32:09 |
GBP |
146 |
10900.00 |
XLON |
E0MIyRj2Y2yi |
|
11/03/2025 |
10:33:19 |
GBP |
197 |
10900.00 |
TRQX |
E0MIyRkDRT20 |
|
11/03/2025 |
10:37:55 |
GBP |
42 |
10905.00 |
XLON |
E0MIyRj2YAJB |
|
11/03/2025 |
10:37:55 |
GBP |
137 |
10905.00 |
XLON |
E0MIyRj2YAJD |
|
11/03/2025 |
10:39:30 |
GBP |
180 |
10900.00 |
XLON |
E0MIyRj2YBbg |
|
11/03/2025 |
10:39:30 |
GBP |
188 |
10900.00 |
XLON |
E0MIyRj2YBbi |
|
11/03/2025 |
10:47:58 |
GBP |
173 |
10910.00 |
XLON |
E0MIyRj2YKW5 |
|
11/03/2025 |
10:47:58 |
GBP |
159 |
10910.00 |
TRQX |
E0MIyRkDSjC9 |
|
11/03/2025 |
10:50:14 |
GBP |
189 |
10910.00 |
XLON |
E0MIyRj2YNJ7 |
|
11/03/2025 |
10:50:14 |
GBP |
103 |
10910.00 |
TRQX |
E0MIyRkDSuDV |
|
11/03/2025 |
10:50:29 |
GBP |
150 |
10905.00 |
XLON |
E0MIyRj2YNhw |
|
11/03/2025 |
10:51:14 |
GBP |
170 |
10895.00 |
XLON |
E0MIyRj2YPOJ |
|
11/03/2025 |
10:53:50 |
GBP |
178 |
10900.00 |
XLON |
E0MIyRj2YSdh |
|
11/03/2025 |
11:00:15 |
GBP |
171 |
10875.00 |
XLON |
E0MIyRj2Yb0Z |
|
11/03/2025 |
11:02:20 |
GBP |
145 |
10875.00 |
XLON |
E0MIyRj2YffM |
|
11/03/2025 |
11:02:20 |
GBP |
37 |
10875.00 |
XLON |
E0MIyRj2YffO |
|
11/03/2025 |
11:02:20 |
GBP |
173 |
10875.00 |
XLON |
E0MIyRj2YffS |
|
11/03/2025 |
11:06:38 |
GBP |
98 |
10865.00 |
XLON |
E0MIyRj2Ylk8 |
|
11/03/2025 |
11:06:38 |
GBP |
68 |
10865.00 |
XLON |
E0MIyRj2YlkA |
|
11/03/2025 |
11:06:38 |
GBP |
174 |
10865.00 |
XLON |
E0MIyRj2YlkC |
|
11/03/2025 |
11:09:19 |
GBP |
87 |
10850.00 |
XLON |
E0MIyRj2YpZb |
|
11/03/2025 |
11:09:21 |
GBP |
93 |
10850.00 |
XLON |
E0MIyRj2Ypdr |
|
11/03/2025 |
11:18:50 |
GBP |
71 |
10855.00 |
XLON |
E0MIyRj2Z2Yk |
|
11/03/2025 |
11:18:50 |
GBP |
80 |
10855.00 |
XLON |
E0MIyRj2Z2YK |
|
11/03/2025 |
11:18:50 |
GBP |
134 |
10855.00 |
XLON |
E0MIyRj2Z2YS |
|
11/03/2025 |
11:18:50 |
GBP |
1 |
10855.00 |
TRQX |
E0MIyRkDVhUb |
|
11/03/2025 |
11:18:50 |
GBP |
13 |
10855.00 |
TRQX |
E0MIyRkDVhUL |
|
11/03/2025 |
11:18:50 |
GBP |
19 |
10855.00 |
TRQX |
E0MIyRkDVhUP |
|
11/03/2025 |
11:18:50 |
GBP |
13 |
10855.00 |
TRQX |
E0MIyRkDVhUZ |
|
11/03/2025 |
11:20:02 |
GBP |
166 |
10855.00 |
TRQX |
E0MIyRkDVmrC |
|
11/03/2025 |
11:21:27 |
GBP |
166 |
10845.00 |
XLON |
E0MIyRj2Z5Qh |
|
11/03/2025 |
11:23:59 |
GBP |
152 |
10825.00 |
XLON |
E0MIyRj2Z7uy |
|
11/03/2025 |
11:23:59 |
GBP |
7 |
10825.00 |
XLON |
E0MIyRj2Z7v0 |
|
11/03/2025 |
11:23:59 |
GBP |
160 |
10825.00 |
XLON |
E0MIyRj2Z7v2 |
|
11/03/2025 |
11:31:11 |
GBP |
81 |
10825.00 |
XLON |
E0MIyRj2ZGsk |
|
11/03/2025 |
11:31:11 |
GBP |
89 |
10825.00 |
XLON |
E0MIyRj2ZGsm |
|
11/03/2025 |
11:31:11 |
GBP |
154 |
10825.00 |
XLON |
E0MIyRj2ZGsq |
|
11/03/2025 |
11:31:11 |
GBP |
172 |
10830.00 |
XLON |
E0MIyRj2ZGrh |
|
11/03/2025 |
11:31:11 |
GBP |
97 |
10830.00 |
TRQX |
E0MIyRkDWhZ5 |
|
11/03/2025 |
11:31:11 |
GBP |
71 |
10830.00 |
TRQX |
E0MIyRkDWhZ9 |
|
11/03/2025 |
11:38:24 |
GBP |
148 |
10830.00 |
XLON |
E0MIyRj2ZOuP |
|
11/03/2025 |
11:41:49 |
GBP |
129 |
10845.00 |
XLON |
E0MIyRj2ZSm1 |
|
11/03/2025 |
11:41:49 |
GBP |
135 |
10845.00 |
TRQX |
E0MIyRkDXUJE |
|
11/03/2025 |
11:47:59 |
GBP |
217 |
10850.00 |
XLON |
E0MIyRj2ZZsI |
|
11/03/2025 |
11:47:59 |
GBP |
119 |
10850.00 |
TRQX |
E0MIyRkDXz7j |
|
11/03/2025 |
11:47:59 |
GBP |
131 |
10850.00 |
TRQX |
E0MIyRkDXz7n |
|
11/03/2025 |
11:52:11 |
GBP |
115 |
10850.00 |
XLON |
E0MIyRj2Zdyc |
|
11/03/2025 |
11:52:11 |
GBP |
80 |
10850.00 |
XLON |
E0MIyRj2ZdyU |
|
11/03/2025 |
11:52:11 |
GBP |
159 |
10850.00 |
XLON |
E0MIyRj2ZdyY |
|
11/03/2025 |
11:52:11 |
GBP |
53 |
10850.00 |
XLON |
E0MIyRj2Zdz3 |
|
11/03/2025 |
11:52:11 |
GBP |
14 |
10850.00 |
TRQX |
E0MIyRkDYKKf |
|
11/03/2025 |
11:52:11 |
GBP |
14 |
10850.00 |
TRQX |
E0MIyRkDYKKo |
|
11/03/2025 |
11:52:11 |
GBP |
12 |
10850.00 |
TRQX |
E0MIyRkDYKKq |
|
11/03/2025 |
11:52:11 |
GBP |
14 |
10850.00 |
TRQX |
E0MIyRkDYKL3 |
|
11/03/2025 |
11:53:27 |
GBP |
156 |
10840.00 |
XLON |
E0MIyRj2Zf67 |
|
11/03/2025 |
11:59:59 |
GBP |
228 |
10845.00 |
XLON |
E0MIyRj2Zlnt |
|
11/03/2025 |
11:59:59 |
GBP |
33 |
10845.00 |
TRQX |
E0MIyRkDYsZH |
|
11/03/2025 |
11:59:59 |
GBP |
92 |
10845.00 |
TRQX |
E0MIyRkDYsZK |
|
11/03/2025 |
12:00:35 |
GBP |
158 |
10840.00 |
TRQX |
E0MIyRkDYvzc |
|
11/03/2025 |
12:00:35 |
GBP |
23 |
10840.00 |
TRQX |
E0MIyRkDYvzf |
|
11/03/2025 |
12:08:54 |
GBP |
167 |
10870.00 |
TRQX |
E0MIyRkDZfsv |
|
11/03/2025 |
12:12:33 |
GBP |
145 |
10860.00 |
XLON |
E0MIyRj2a2EH |
|
11/03/2025 |
12:12:33 |
GBP |
153 |
10860.00 |
TRQX |
E0MIyRkDa6Cz |
|
11/03/2025 |
12:12:33 |
GBP |
139 |
10860.00 |
TRQX |
E0MIyRkDa6D3 |
|
11/03/2025 |
12:12:33 |
GBP |
144 |
10860.00 |
TRQX |
E0MIyRkDa6D7 |
|
11/03/2025 |
12:19:15 |
GBP |
174 |
10855.00 |
XLON |
E0MIyRj2aC5e |
|
11/03/2025 |
12:20:05 |
GBP |
161 |
10850.00 |
TRQX |
E0MIyRkDarCE |
|
11/03/2025 |
12:23:50 |
GBP |
80 |
10870.00 |
XLON |
E0MIyRj2aIGD |
|
11/03/2025 |
12:23:50 |
GBP |
80 |
10870.00 |
XLON |
E0MIyRj2aIGJ |
|
11/03/2025 |
12:23:50 |
GBP |
44 |
10870.00 |
XLON |
E0MIyRj2aIGk |
|
11/03/2025 |
12:23:50 |
GBP |
56 |
10870.00 |
XLON |
E0MIyRj2aIGL |
|
11/03/2025 |
12:23:50 |
GBP |
21 |
10870.00 |
XLON |
E0MIyRj2aIGm |
|
11/03/2025 |
12:23:50 |
GBP |
15 |
10870.00 |
TRQX |
E0MIyRkDbCQb |
|
11/03/2025 |
12:23:50 |
GBP |
15 |
10870.00 |
TRQX |
E0MIyRkDbCQh |
|
11/03/2025 |
12:23:50 |
GBP |
23 |
10870.00 |
TRQX |
E0MIyRkDbCQj |
|
11/03/2025 |
12:27:35 |
GBP |
166 |
10870.00 |
XLON |
E0MIyRj2aMj3 |
|
11/03/2025 |
12:28:59 |
GBP |
163 |
10870.00 |
XLON |
E0MIyRj2aNjC |
|
11/03/2025 |
12:28:59 |
GBP |
159 |
10870.00 |
XLON |
E0MIyRj2aNjE |
|
11/03/2025 |
12:31:15 |
GBP |
20 |
10860.00 |
TRQX |
E0MIyRkDbsuB |
|
11/03/2025 |
12:31:15 |
GBP |
142 |
10860.00 |
TRQX |
E0MIyRkDbsuE |
|
11/03/2025 |
12:36:07 |
GBP |
154 |
10855.00 |
XLON |
E0MIyRj2aXGi |
|
11/03/2025 |
12:36:07 |
GBP |
153 |
10855.00 |
XLON |
E0MIyRj2aXGs |
|
11/03/2025 |
12:42:00 |
GBP |
125 |
10875.00 |
XLON |
E0MIyRj2aeSB |
|
11/03/2025 |
12:42:23 |
GBP |
221 |
10870.00 |
XLON |
E0MIyRj2aesA |
|
11/03/2025 |
12:42:23 |
GBP |
203 |
10870.00 |
TRQX |
E0MIyRkDcsBY |
|
11/03/2025 |
12:45:47 |
GBP |
225 |
10875.00 |
XLON |
E0MIyRj2aidM |
|
11/03/2025 |
12:45:47 |
GBP |
123 |
10875.00 |
TRQX |
E0MIyRkDdA0X |
|
11/03/2025 |
12:49:34 |
GBP |
255 |
10880.00 |
XLON |
E0MIyRj2anRf |
|
11/03/2025 |
12:49:34 |
GBP |
140 |
10880.00 |
TRQX |
E0MIyRkDdUBm |
|
11/03/2025 |
12:53:40 |
GBP |
165 |
10885.00 |
XLON |
E0MIyRj2as4F |
|
11/03/2025 |
12:53:40 |
GBP |
80 |
10885.00 |
XLON |
E0MIyRj2as4L |
|
11/03/2025 |
12:53:40 |
GBP |
132 |
10885.00 |
XLON |
E0MIyRj2as4N |
|
11/03/2025 |
12:53:40 |
GBP |
13 |
10885.00 |
TRQX |
E0MIyRkDdpwI |
|
11/03/2025 |
12:53:40 |
GBP |
30 |
10885.00 |
TRQX |
E0MIyRkDdpwK |
|
11/03/2025 |
12:53:40 |
GBP |
13 |
10885.00 |
TRQX |
E0MIyRkDdpwP |
|
11/03/2025 |
12:53:40 |
GBP |
60 |
10885.00 |
TRQX |
E0MIyRkDdpwR |
|
11/03/2025 |
12:59:37 |
GBP |
187 |
10870.00 |
XLON |
E0MIyRj2ayR9 |
|
11/03/2025 |
12:59:37 |
GBP |
82 |
10870.00 |
TRQX |
E0MIyRkDeIc4 |
|
11/03/2025 |
12:59:37 |
GBP |
82 |
10870.00 |
TRQX |
E0MIyRkDeIcB |
|
11/03/2025 |
12:59:37 |
GBP |
27 |
10870.00 |
TRQX |
E0MIyRkDeIcD |
|
11/03/2025 |
13:01:55 |
GBP |
180 |
10875.00 |
XLON |
E0MIyRj2b1yp |
|
11/03/2025 |
13:02:03 |
GBP |
190 |
10870.00 |
TRQX |
E0MIyRkDeXyp |
|
11/03/2025 |
13:09:20 |
GBP |
174 |
10850.00 |
XLON |
E0MIyRj2bBo6 |
|
11/03/2025 |
13:12:26 |
GBP |
225 |
10865.00 |
XLON |
E0MIyRj2bFhf |
|
11/03/2025 |
13:12:26 |
GBP |
115 |
10865.00 |
TRQX |
E0MIyRkDfUIP |
|
11/03/2025 |
13:12:26 |
GBP |
9 |
10865.00 |
TRQX |
E0MIyRkDfUIT |
|
11/03/2025 |
13:15:37 |
GBP |
160 |
10865.00 |
TRQX |
E0MIyRkDfktr |
|
11/03/2025 |
13:15:49 |
GBP |
31 |
10860.00 |
XLON |
E0MIyRj2bKuB |
|
11/03/2025 |
13:15:49 |
GBP |
196 |
10860.00 |
XLON |
E0MIyRj2bKuD |
|
11/03/2025 |
13:20:29 |
GBP |
61 |
10870.00 |
TRQX |
E0MIyRkDgAob |
|
11/03/2025 |
13:20:29 |
GBP |
82 |
10870.00 |
TRQX |
E0MIyRkDgAoN |
|
11/03/2025 |
13:20:29 |
GBP |
21 |
10870.00 |
TRQX |
E0MIyRkDgAoX |
|
11/03/2025 |
13:21:21 |
GBP |
277 |
10870.00 |
XLON |
E0MIyRj2bRDo |
|
11/03/2025 |
13:21:21 |
GBP |
151 |
10870.00 |
TRQX |
E0MIyRkDgFHj |
|
11/03/2025 |
13:24:12 |
GBP |
201 |
10880.00 |
XLON |
E0MIyRj2bUiE |
|
11/03/2025 |
13:24:12 |
GBP |
51 |
10880.00 |
TRQX |
E0MIyRkDgTRr |
|
11/03/2025 |
13:26:22 |
GBP |
94 |
10870.00 |
TRQX |
E0MIyRkDggDa |
|
11/03/2025 |
13:26:22 |
GBP |
42 |
10870.00 |
TRQX |
E0MIyRkDggDc |
|
11/03/2025 |
13:26:22 |
GBP |
94 |
10870.00 |
TRQX |
E0MIyRkDggDS |
|
11/03/2025 |
13:29:30 |
GBP |
269 |
10865.00 |
XLON |
E0MIyRj2bdTk |
|
11/03/2025 |
13:33:29 |
GBP |
209 |
10850.00 |
XLON |
E0MIyRj2bstP |
|
11/03/2025 |
13:33:29 |
GBP |
115 |
10850.00 |
TRQX |
E0MIyRkDhh4u |
|
11/03/2025 |
13:36:52 |
GBP |
424 |
10855.00 |
XLON |
E0MIyRj2c44F |
|
11/03/2025 |
13:36:52 |
GBP |
231 |
10855.00 |
TRQX |
E0MIyRkDiI8D |
|
11/03/2025 |
13:38:18 |
GBP |
404 |
10855.00 |
XLON |
E0MIyRj2c8R3 |
|
11/03/2025 |
13:38:18 |
GBP |
220 |
10855.00 |
TRQX |
E0MIyRkDiaFj |
|
11/03/2025 |
13:40:41 |
GBP |
272 |
10840.00 |
XLON |
E0MIyRj2cFiP |
|
11/03/2025 |
13:40:41 |
GBP |
268 |
10840.00 |
XLON |
E0MIyRj2cFiR |
|
11/03/2025 |
13:45:53 |
GBP |
198 |
10870.00 |
XLON |
E0MIyRj2cVBQ |
|
11/03/2025 |
13:45:53 |
GBP |
183 |
10870.00 |
XLON |
E0MIyRj2cVBS |
|
11/03/2025 |
13:45:53 |
GBP |
109 |
10870.00 |
TRQX |
E0MIyRkDk3dJ |
|
11/03/2025 |
13:45:53 |
GBP |
101 |
10870.00 |
TRQX |
E0MIyRkDk3dL |
|
11/03/2025 |
13:51:00 |
GBP |
191 |
10895.00 |
XLON |
E0MIyRj2ckaz |
|
11/03/2025 |
13:51:00 |
GBP |
105 |
10895.00 |
TRQX |
E0MIyRkDkxYa |
|
11/03/2025 |
13:54:33 |
GBP |
499 |
10895.00 |
XLON |
E0MIyRj2cuad |
|
11/03/2025 |
13:54:33 |
GBP |
39 |
10895.00 |
XLON |
E0MIyRj2cubT |
|
11/03/2025 |
13:54:33 |
GBP |
150 |
10895.00 |
XLON |
E0MIyRj2cubV |
|
11/03/2025 |
13:54:33 |
GBP |
84 |
10895.00 |
TRQX |
E0MIyRkDlYPS |
|
11/03/2025 |
13:59:47 |
GBP |
321 |
10910.00 |
XLON |
E0MIyRj2d52f |
|
11/03/2025 |
13:59:47 |
GBP |
175 |
10910.00 |
TRQX |
E0MIyRkDmFo3 |
|
11/03/2025 |
14:00:06 |
GBP |
258 |
10905.00 |
XLON |
E0MIyRj2d5wh |
|
11/03/2025 |
14:00:06 |
GBP |
210 |
10905.00 |
XLON |
E0MIyRj2d5wl |
|
11/03/2025 |
14:08:44 |
GBP |
26 |
10915.00 |
XLON |
E0MIyRj2dfdK |
|
11/03/2025 |
14:08:44 |
GBP |
11 |
10915.00 |
XLON |
E0MIyRj2dfdM |
|
11/03/2025 |
14:08:44 |
GBP |
21 |
10915.00 |
XLON |
E0MIyRj2dfdO |
|
11/03/2025 |
14:08:44 |
GBP |
27 |
10915.00 |
TRQX |
E0MIyRkDoEHe |
|
11/03/2025 |
14:08:44 |
GBP |
34 |
10915.00 |
TRQX |
E0MIyRkDoEHg |
|
11/03/2025 |
14:09:28 |
GBP |
62 |
10915.00 |
XLON |
E0MIyRj2diSH |
|
11/03/2025 |
14:09:28 |
GBP |
321 |
10915.00 |
XLON |
E0MIyRj2diSL |
|
11/03/2025 |
14:09:28 |
GBP |
209 |
10915.00 |
TRQX |
E0MIyRkDoOiA |
|
11/03/2025 |
14:12:18 |
GBP |
211 |
10905.00 |
XLON |
E0MIyRj2drMG |
|
11/03/2025 |
14:12:18 |
GBP |
116 |
10905.00 |
TRQX |
E0MIyRkDoyYl |
|
11/03/2025 |
14:14:06 |
GBP |
80 |
10910.00 |
XLON |
E0MIyRj2dwOd |
|
11/03/2025 |
14:14:06 |
GBP |
66 |
10910.00 |
XLON |
E0MIyRj2dwOn |
|
11/03/2025 |
14:14:06 |
GBP |
14 |
10910.00 |
XLON |
E0MIyRj2dwOu |
|
11/03/2025 |
14:14:06 |
GBP |
65 |
10910.00 |
XLON |
E0MIyRj2dwOw |
|
11/03/2025 |
14:14:06 |
GBP |
22 |
10910.00 |
TRQX |
E0MIyRkDpJnr |
|
11/03/2025 |
14:16:31 |
GBP |
207 |
10915.00 |
TRQX |
E0MIyRkDpnrc |
|
11/03/2025 |
14:19:00 |
GBP |
214 |
10905.00 |
TRQX |
E0MIyRkDqGzc |
|
11/03/2025 |
14:19:00 |
GBP |
87 |
10905.00 |
TRQX |
E0MIyRkDqGzi |
|
11/03/2025 |
14:20:05 |
GBP |
114 |
10930.00 |
XLON |
E0MIyRj2eEB5 |
|
11/03/2025 |
14:21:27 |
GBP |
66 |
10940.00 |
XLON |
E0MIyRj2eIIa |
|
11/03/2025 |
14:21:27 |
GBP |
46 |
10940.00 |
XLON |
E0MIyRj2eIIe |
|
11/03/2025 |
14:21:27 |
GBP |
93 |
10940.00 |
XLON |
E0MIyRj2eIIS |
|
11/03/2025 |
14:21:39 |
GBP |
260 |
10935.00 |
XLON |
E0MIyRj2eIvD |
|
11/03/2025 |
14:24:15 |
GBP |
243 |
10945.00 |
TRQX |
E0MIyRkDrH7j |
|
11/03/2025 |
14:27:17 |
GBP |
225 |
10940.00 |
XLON |
E0MIyRj2eYuL |
|
11/03/2025 |
14:27:23 |
GBP |
50 |
10940.00 |
XLON |
E0MIyRj2eZCx |
|
11/03/2025 |
14:27:23 |
GBP |
36 |
10940.00 |
TRQX |
E0MIyRkDrp92 |
|
11/03/2025 |
14:27:23 |
GBP |
128 |
10940.00 |
TRQX |
E0MIyRkDrp9E |
|
11/03/2025 |
14:27:30 |
GBP |
229 |
10935.00 |
XLON |
E0MIyRj2ea2s |
|
11/03/2025 |
14:30:17 |
GBP |
80 |
10950.00 |
XLON |
E0MIyRj2ej4Y |
|
11/03/2025 |
14:30:17 |
GBP |
2 |
10950.00 |
TRQX |
E0MIyRkDsSgm |
|
11/03/2025 |
14:31:06 |
GBP |
194 |
10950.00 |
XLON |
E0MIyRj2emPY |
|
11/03/2025 |
14:32:02 |
GBP |
74 |
10945.00 |
XLON |
E0MIyRj2epNB |
|
11/03/2025 |
14:32:02 |
GBP |
125 |
10945.00 |
XLON |
E0MIyRj2epNE |
|
11/03/2025 |
14:32:02 |
GBP |
109 |
10945.00 |
TRQX |
E0MIyRkDssMr |
|
11/03/2025 |
14:32:03 |
GBP |
255 |
10935.00 |
XLON |
E0MIyRj2epSs |
|
11/03/2025 |
14:32:03 |
GBP |
6 |
10935.00 |
XLON |
E0MIyRj2epSu |
|
11/03/2025 |
14:32:03 |
GBP |
134 |
10940.00 |
XLON |
E0MIyRj2epRW |
|
11/03/2025 |
14:32:03 |
GBP |
56 |
10940.00 |
XLON |
E0MIyRj2epRY |
|
11/03/2025 |
14:32:03 |
GBP |
104 |
10940.00 |
TRQX |
E0MIyRkDssg1 |
|
11/03/2025 |
14:38:29 |
GBP |
240 |
10940.00 |
XLON |
E0MIyRj2f8XO |
|
11/03/2025 |
14:40:56 |
GBP |
218 |
10955.00 |
XLON |
E0MIyRj2fGUY |
|
11/03/2025 |
14:42:29 |
GBP |
170 |
10955.00 |
XLON |
E0MIyRj2fLN1 |
|
11/03/2025 |
14:42:29 |
GBP |
177 |
10955.00 |
XLON |
E0MIyRj2fLN5 |
|
11/03/2025 |
14:42:30 |
GBP |
222 |
10950.00 |
XLON |
E0MIyRj2fLQb |
|
11/03/2025 |
14:42:30 |
GBP |
90 |
10950.00 |
XLON |
E0MIyRj2fLQh |
|
11/03/2025 |
14:42:30 |
GBP |
20 |
10950.00 |
XLON |
E0MIyRj2fLQj |
|
11/03/2025 |
14:42:30 |
GBP |
90 |
10950.00 |
XLON |
E0MIyRj2fLQX |
|
11/03/2025 |
14:42:30 |
GBP |
84 |
10950.00 |
TRQX |
E0MIyRkDuvBP |
|
11/03/2025 |
14:42:30 |
GBP |
48 |
10950.00 |
TRQX |
E0MIyRkDuvBR |
|
11/03/2025 |
14:47:03 |
GBP |
61 |
10960.00 |
XLON |
E0MIyRj2faQ3 |
|
11/03/2025 |
14:47:11 |
GBP |
178 |
10960.00 |
XLON |
E0MIyRj2fans |
|
11/03/2025 |
14:47:11 |
GBP |
98 |
10960.00 |
XLON |
E0MIyRj2faoY |
|
11/03/2025 |
14:49:28 |
GBP |
264 |
10955.00 |
XLON |
E0MIyRj2fhUb |
|
11/03/2025 |
14:51:28 |
GBP |
260 |
10955.00 |
XLON |
E0MIyRj2fnEl |
|
11/03/2025 |
14:51:32 |
GBP |
260 |
10950.00 |
XLON |
E0MIyRj2fnPa |
|
11/03/2025 |
14:51:32 |
GBP |
172 |
10950.00 |
TRQX |
E0MIyRkDwoUu |
|
11/03/2025 |
14:51:32 |
GBP |
90 |
10950.00 |
TRQX |
E0MIyRkDwoUX |
|
11/03/2025 |
14:57:02 |
GBP |
257 |
10955.00 |
XLON |
E0MIyRj2g1qm |
|
11/03/2025 |
14:58:37 |
GBP |
9 |
10955.00 |
TRQX |
E0MIyRkDy74m |
|
11/03/2025 |
14:59:06 |
GBP |
220 |
10955.00 |
XLON |
E0MIyRj2g6zS |
|
11/03/2025 |
15:00:34 |
GBP |
45 |
10950.00 |
XLON |
E0MIyRj2gBHa |
|
11/03/2025 |
15:00:34 |
GBP |
137 |
10950.00 |
XLON |
E0MIyRj2gBHW |
|
11/03/2025 |
15:01:14 |
GBP |
267 |
10950.00 |
XLON |
E0MIyRj2gEAi |
|
11/03/2025 |
15:03:10 |
GBP |
82 |
10975.00 |
TRQX |
E0MIyRkDyzWH |
|
11/03/2025 |
15:03:10 |
GBP |
82 |
10975.00 |
TRQX |
E0MIyRkDyzWM |
|
11/03/2025 |
15:03:10 |
GBP |
37 |
10975.00 |
TRQX |
E0MIyRkDyzWO |
|
11/03/2025 |
15:05:17 |
GBP |
87 |
11015.00 |
TRQX |
E0MIyRkDzMS7 |
|
11/03/2025 |
15:05:17 |
GBP |
81 |
11015.00 |
TRQX |
E0MIyRkDzMSK |
|
11/03/2025 |
15:05:17 |
GBP |
6 |
11015.00 |
TRQX |
E0MIyRkDzMSO |
|
11/03/2025 |
15:05:17 |
GBP |
89 |
11015.00 |
TRQX |
E0MIyRkDzMSQ |
|
11/03/2025 |
15:05:59 |
GBP |
239 |
11015.00 |
TRQX |
E0MIyRkDzUr5 |
|
11/03/2025 |
15:10:03 |
GBP |
44 |
11040.00 |
XLON |
E0MIyRj2gfSM |
|
11/03/2025 |
15:10:03 |
GBP |
24 |
11040.00 |
TRQX |
E0MIyRkE0Ekl |
|
11/03/2025 |
15:10:03 |
GBP |
44 |
11040.00 |
TRQX |
E0MIyRkE0Ekn |
|
11/03/2025 |
15:10:03 |
GBP |
8 |
11040.00 |
TRQX |
E0MIyRkE0Ekp |
|
11/03/2025 |
15:10:14 |
GBP |
80 |
11040.00 |
XLON |
E0MIyRj2ggAw |
|
11/03/2025 |
15:10:14 |
GBP |
112 |
11040.00 |
XLON |
E0MIyRj2ggB4 |
|
11/03/2025 |
15:10:14 |
GBP |
13 |
11040.00 |
TRQX |
E0MIyRkE0HPt |
|
11/03/2025 |
15:10:14 |
GBP |
3 |
11040.00 |
TRQX |
E0MIyRkE0HPw |
|
11/03/2025 |
15:10:14 |
GBP |
26 |
11040.00 |
TRQX |
E0MIyRkE0HQ2 |
|
11/03/2025 |
15:10:14 |
GBP |
16 |
11040.00 |
TRQX |
E0MIyRkE0HQC |
|
11/03/2025 |
15:10:14 |
GBP |
25 |
11040.00 |
TRQX |
E0MIyRkE0HQG |
|
11/03/2025 |
15:10:14 |
GBP |
16 |
11040.00 |
TRQX |
E0MIyRkE0HQR |
|
11/03/2025 |
15:10:14 |
GBP |
7 |
11040.00 |
TRQX |
E0MIyRkE0HQV |
|
11/03/2025 |
15:10:26 |
GBP |
184 |
11035.00 |
XLON |
E0MIyRj2ghAx |
|
11/03/2025 |
15:10:26 |
GBP |
101 |
11035.00 |
TRQX |
E0MIyRkE0KbT |
|
11/03/2025 |
15:13:08 |
GBP |
132 |
11050.00 |
XLON |
E0MIyRj2golc |
|
11/03/2025 |
15:13:08 |
GBP |
62 |
11050.00 |
XLON |
E0MIyRj2golZ |
|
11/03/2025 |
15:13:08 |
GBP |
106 |
11050.00 |
TRQX |
E0MIyRkE0qjT |
|
11/03/2025 |
15:13:37 |
GBP |
250 |
11030.00 |
TRQX |
E0MIyRkE0wGc |
|
11/03/2025 |
15:17:37 |
GBP |
25 |
11035.00 |
XLON |
E0MIyRj2h0zN |
|
11/03/2025 |
15:17:37 |
GBP |
224 |
11035.00 |
XLON |
E0MIyRj2h0zQ |
|
11/03/2025 |
15:17:37 |
GBP |
127 |
11035.00 |
TRQX |
E0MIyRkE1feM |
|
11/03/2025 |
15:17:38 |
GBP |
9 |
11035.00 |
XLON |
E0MIyRj2h10x |
|
11/03/2025 |
15:20:11 |
GBP |
274 |
11050.00 |
XLON |
E0MIyRj2h6hb |
|
11/03/2025 |
15:20:11 |
GBP |
150 |
11050.00 |
TRQX |
E0MIyRkE27qW |
|
11/03/2025 |
15:22:26 |
GBP |
81 |
11045.00 |
XLON |
E0MIyRj2hCLS |
|
11/03/2025 |
15:22:26 |
GBP |
26 |
11045.00 |
XLON |
E0MIyRj2hCMF |
|
11/03/2025 |
15:22:26 |
GBP |
91 |
11045.00 |
TRQX |
E0MIyRkE2UFz |
|
11/03/2025 |
15:23:10 |
GBP |
225 |
11045.00 |
XLON |
E0MIyRj2hEbr |
|
11/03/2025 |
15:23:10 |
GBP |
226 |
11045.00 |
XLON |
E0MIyRj2hEbt |
|
11/03/2025 |
15:25:48 |
GBP |
227 |
11030.00 |
XLON |
E0MIyRj2hKCE |
|
11/03/2025 |
15:30:55 |
GBP |
164 |
11030.00 |
XLON |
E0MIyRj2hWyc |
|
11/03/2025 |
15:30:55 |
GBP |
159 |
11030.00 |
XLON |
E0MIyRj2hWyg |
|
11/03/2025 |
15:33:58 |
GBP |
189 |
11045.00 |
XLON |
E0MIyRj2hdYS |
|
11/03/2025 |
15:36:17 |
GBP |
177 |
11050.00 |
XLON |
E0MIyRj2hhtG |
|
11/03/2025 |
15:36:19 |
GBP |
171 |
11040.00 |
TRQX |
E0MIyRkE4jGN |
|
11/03/2025 |
15:36:19 |
GBP |
174 |
11045.00 |
XLON |
E0MIyRj2hhvW |
|
11/03/2025 |
15:36:19 |
GBP |
182 |
11045.00 |
TRQX |
E0MIyRkE4jFg |
|
11/03/2025 |
15:42:36 |
GBP |
156 |
11045.00 |
XLON |
E0MIyRj2hvUB |
|
11/03/2025 |
15:42:36 |
GBP |
149 |
11045.00 |
XLON |
E0MIyRj2hvUF |
|
11/03/2025 |
15:46:24 |
GBP |
14 |
11030.00 |
TRQX |
E0MIyRkE6CJo |
|
11/03/2025 |
15:46:24 |
GBP |
167 |
11030.00 |
TRQX |
E0MIyRkE6CK5 |
|
11/03/2025 |
15:50:53 |
GBP |
272 |
11045.00 |
XLON |
E0MIyRj2iDXw |
|
11/03/2025 |
15:50:53 |
GBP |
149 |
11045.00 |
TRQX |
E0MIyRkE6nxF |
|
11/03/2025 |
15:50:53 |
GBP |
102 |
11045.00 |
TRQX |
E0MIyRkE6nxJ |
|
11/03/2025 |
15:50:53 |
GBP |
20 |
11045.00 |
TRQX |
E0MIyRkE6nxY |
|
11/03/2025 |
15:54:30 |
GBP |
224 |
11050.00 |
XLON |
E0MIyRj2iKAn |
|
11/03/2025 |
15:57:07 |
GBP |
184 |
11055.00 |
XLON |
E0MIyRj2iO7v |
|
11/03/2025 |
15:59:05 |
GBP |
118 |
11045.00 |
XLON |
E0MIyRj2iRCJ |
|
11/03/2025 |
15:59:44 |
GBP |
201 |
11040.00 |
TRQX |
E0MIyRkE7u1o |
|
11/03/2025 |
16:01:50 |
GBP |
231 |
11035.00 |
XLON |
E0MIyRj2iXvw |
|
11/03/2025 |
16:05:45 |
GBP |
49 |
11040.00 |
TRQX |
E0MIyRkE8p3c |
|
11/03/2025 |
16:05:45 |
GBP |
77 |
11040.00 |
TRQX |
E0MIyRkE8p3e |
|
11/03/2025 |
16:05:55 |
GBP |
244 |
11035.00 |
TRQX |
E0MIyRkE8q1s |
|
11/03/2025 |
16:05:55 |
GBP |
197 |
11035.00 |
TRQX |
E0MIyRkE8q1w |
|
11/03/2025 |
16:08:42 |
GBP |
142 |
11030.00 |
XLON |
E0MIyRj2ilC6 |
|
11/03/2025 |
16:08:42 |
GBP |
60 |
11030.00 |
XLON |
E0MIyRj2ilC8 |
|
11/03/2025 |
16:08:42 |
GBP |
241 |
11030.00 |
TRQX |
E0MIyRkE9E4m |
|
11/03/2025 |
16:13:49 |
GBP |
238 |
11030.00 |
XLON |
E0MIyRj2iuy7 |
|
11/03/2025 |
16:13:49 |
GBP |
84 |
11030.00 |
XLON |
E0MIyRj2iuyF |
|
11/03/2025 |
16:13:49 |
GBP |
85 |
11030.00 |
XLON |
E0MIyRj2iuyH |
|
11/03/2025 |
16:13:49 |
GBP |
26 |
11030.00 |
XLON |
E0MIyRj2iuyM |
|
11/03/2025 |
16:13:49 |
GBP |
131 |
11030.00 |
TRQX |
E0MIyRkE9tiW |
|
11/03/2025 |
16:15:07 |
GBP |
187 |
11025.00 |
XLON |
E0MIyRj2ixtN |
|
11/03/2025 |
16:15:07 |
GBP |
178 |
11030.00 |
XLON |
E0MIyRj2ixsg |
|
11/03/2025 |
16:18:52 |
GBP |
84 |
11020.00 |
XLON |
E0MIyRj2j4Eg |
|
11/03/2025 |
16:18:52 |
GBP |
89 |
11020.00 |
XLON |
E0MIyRj2j4Ei |
|
11/03/2025 |
16:18:52 |
GBP |
61 |
11020.00 |
XLON |
E0MIyRj2j4Ek |
|
11/03/2025 |
16:18:52 |
GBP |
59 |
11020.00 |
XLON |
E0MIyRj2j4Em |
|
11/03/2025 |
16:18:52 |
GBP |
233 |
11020.00 |
XLON |
E0MIyRj2j4EM |
|
11/03/2025 |
16:18:52 |
GBP |
28 |
11020.00 |
XLON |
E0MIyRj2j4Eu |
|
11/03/2025 |
16:18:52 |
GBP |
41 |
11020.00 |
XLON |
E0MIyRj2j4F9 |
|
11/03/2025 |
16:18:52 |
GBP |
68 |
11020.00 |
XLON |
E0MIyRj2j4FB |
|
11/03/2025 |
16:21:09 |
GBP |
227 |
11025.00 |
TRQX |
E0MIyRkEAqxA |
|
11/03/2025 |
16:24:08 |
GBP |
206 |
11045.00 |
TRQX |
E0MIyRkEBDU0 |
|
11/03/2025 |
16:24:45 |
GBP |
165 |
11045.00 |
XLON |
E0MIyRj2jFce |
|
11/03/2025 |
16:24:45 |
GBP |
162 |
11045.00 |
XLON |
E0MIyRj2jFcM |
|
11/03/2025 |
16:24:45 |
GBP |
161 |
11045.00 |
XLON |
E0MIyRj2jFcW |
|
11/03/2025 |
16:26:08 |
GBP |
145 |
11050.00 |
XLON |
E0MIyRj2jINa |
|
11/03/2025 |
16:26:08 |
GBP |
92 |
11050.00 |
XLON |
E0MIyRj2jINY |
