London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
10 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
71,497 |
|
|
|
|
Highest price paid per share: |
10,880.00p |
|
|
|
|
Lowest price paid per share: |
10,645.00p |
|
|
|
|
Volume weighted average price per share: |
10,720.55p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,519,969 of its ordinary shares of 679/86 pence each in treasury and has 531,053,997 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,053,997. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
71,497 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
10 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
10,721.18p |
56,287 |
10,645.00p |
10,880.00p |
|
TRQX |
10,718.21p |
15,210 |
10,645.00p |
10,870.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
10/03/2025 |
08:01:46 |
GBP |
102 |
10820.00 |
XLON |
E0MIFUF6wjPc |
|
10/03/2025 |
08:01:46 |
GBP |
93 |
10820.00 |
XLON |
E0MIFUF6wjPe |
|
10/03/2025 |
08:01:46 |
GBP |
90 |
10820.00 |
XLON |
E0MIFUF6wjPg |
|
10/03/2025 |
08:01:46 |
GBP |
102 |
10820.00 |
XLON |
E0MIFUF6wjPq |
|
10/03/2025 |
08:01:46 |
GBP |
93 |
10820.00 |
XLON |
E0MIFUF6wjPs |
|
10/03/2025 |
08:01:46 |
GBP |
90 |
10820.00 |
XLON |
E0MIFUF6wjPu |
|
10/03/2025 |
08:01:46 |
GBP |
31 |
10820.00 |
XLON |
E0MIFUF6wjPw |
|
10/03/2025 |
08:01:46 |
GBP |
25 |
10820.00 |
XLON |
E0MIFUF6wjPy |
|
10/03/2025 |
08:01:46 |
GBP |
51 |
10820.00 |
XLON |
E0MIFUF6wjQ0 |
|
10/03/2025 |
08:01:46 |
GBP |
49 |
10820.00 |
TRQX |
E0MIFUGHc9Kb |
|
10/03/2025 |
08:01:46 |
GBP |
3 |
10820.00 |
TRQX |
E0MIFUGHc9Ke |
|
10/03/2025 |
08:01:46 |
GBP |
2 |
10820.00 |
TRQX |
E0MIFUGHc9Kg |
|
10/03/2025 |
08:01:46 |
GBP |
57 |
10820.00 |
TRQX |
E0MIFUGHc9KH |
|
10/03/2025 |
08:01:46 |
GBP |
4 |
10820.00 |
TRQX |
E0MIFUGHc9Ki |
|
10/03/2025 |
08:01:46 |
GBP |
52 |
10820.00 |
TRQX |
E0MIFUGHc9KJ |
|
10/03/2025 |
08:01:46 |
GBP |
49 |
10820.00 |
TRQX |
E0MIFUGHc9KL |
|
10/03/2025 |
08:01:46 |
GBP |
12 |
10820.00 |
TRQX |
E0MIFUGHc9Kt |
|
10/03/2025 |
08:01:46 |
GBP |
10 |
10820.00 |
TRQX |
E0MIFUGHc9Kv |
|
10/03/2025 |
08:01:46 |
GBP |
25 |
10820.00 |
TRQX |
E0MIFUGHc9Kx |
|
10/03/2025 |
08:01:46 |
GBP |
57 |
10820.00 |
TRQX |
E0MIFUGHc9KX |
|
10/03/2025 |
08:01:46 |
GBP |
52 |
10820.00 |
TRQX |
E0MIFUGHc9KZ |
|
10/03/2025 |
08:07:12 |
GBP |
83 |
10865.00 |
XLON |
E0MIFUF6x1em |
|
10/03/2025 |
08:07:12 |
GBP |
38 |
10865.00 |
XLON |
E0MIFUF6x1eM |
|
10/03/2025 |
08:07:12 |
GBP |
45 |
10865.00 |
XLON |
E0MIFUF6x1eO |
|
10/03/2025 |
08:07:12 |
GBP |
83 |
10865.00 |
XLON |
E0MIFUF6x1f2 |
|
10/03/2025 |
08:08:23 |
GBP |
247 |
10880.00 |
XLON |
E0MIFUF6x4hw |
|
10/03/2025 |
08:08:36 |
GBP |
248 |
10870.00 |
XLON |
E0MIFUF6x5AE |
|
10/03/2025 |
08:08:36 |
GBP |
196 |
10870.00 |
TRQX |
E0MIFUGHdGV8 |
|
10/03/2025 |
08:08:38 |
GBP |
187 |
10865.00 |
XLON |
E0MIFUF6x5If |
|
10/03/2025 |
08:12:09 |
GBP |
163 |
10825.00 |
TRQX |
E0MIFUGHdqF6 |
|
10/03/2025 |
08:13:11 |
GBP |
242 |
10815.00 |
TRQX |
E0MIFUGHe17K |
|
10/03/2025 |
08:14:35 |
GBP |
215 |
10810.00 |
XLON |
E0MIFUF6xMjW |
|
10/03/2025 |
08:14:35 |
GBP |
68 |
10815.00 |
XLON |
E0MIFUF6xMj7 |
|
10/03/2025 |
08:14:35 |
GBP |
150 |
10815.00 |
XLON |
E0MIFUF6xMj9 |
|
10/03/2025 |
08:17:27 |
GBP |
91 |
10810.00 |
XLON |
E0MIFUF6xUCe |
|
10/03/2025 |
08:17:27 |
GBP |
91 |
10810.00 |
XLON |
E0MIFUF6xUD6 |
|
10/03/2025 |
08:17:27 |
GBP |
45 |
10810.00 |
XLON |
E0MIFUF6xUDG |
|
10/03/2025 |
08:17:54 |
GBP |
31 |
10805.00 |
XLON |
E0MIFUF6xVEd |
|
10/03/2025 |
08:20:05 |
GBP |
229 |
10815.00 |
XLON |
E0MIFUF6xb1W |
|
10/03/2025 |
08:20:05 |
GBP |
222 |
10815.00 |
XLON |
E0MIFUF6xb1Y |
|
10/03/2025 |
08:21:57 |
GBP |
168 |
10815.00 |
XLON |
E0MIFUF6xfTR |
|
10/03/2025 |
08:24:54 |
GBP |
222 |
10815.00 |
XLON |
E0MIFUF6xkvP |
|
10/03/2025 |
08:24:54 |
GBP |
121 |
10815.00 |
XLON |
E0MIFUF6xkvT |
|
10/03/2025 |
08:24:54 |
GBP |
107 |
10815.00 |
XLON |
E0MIFUF6xkvW |
|
10/03/2025 |
08:25:46 |
GBP |
40 |
10805.00 |
XLON |
E0MIFUF6xneL |
|
10/03/2025 |
08:25:46 |
GBP |
226 |
10810.00 |
XLON |
E0MIFUF6xndK |
|
10/03/2025 |
08:25:52 |
GBP |
197 |
10805.00 |
XLON |
E0MIFUF6xnrk |
|
10/03/2025 |
08:25:52 |
GBP |
216 |
10805.00 |
TRQX |
E0MIFUGHfsZv |
|
10/03/2025 |
08:33:07 |
GBP |
178 |
10810.00 |
XLON |
E0MIFUF6y32y |
|
10/03/2025 |
08:33:07 |
GBP |
97 |
10810.00 |
TRQX |
E0MIFUGHgqET |
|
10/03/2025 |
08:33:32 |
GBP |
183 |
10800.00 |
XLON |
E0MIFUF6y3yZ |
|
10/03/2025 |
08:33:32 |
GBP |
100 |
10800.00 |
TRQX |
E0MIFUGHgtXI |
|
10/03/2025 |
08:35:55 |
GBP |
33 |
10795.00 |
XLON |
E0MIFUF6y9Qu |
|
10/03/2025 |
08:35:55 |
GBP |
52 |
10795.00 |
XLON |
E0MIFUF6y9Qw |
|
10/03/2025 |
08:35:55 |
GBP |
79 |
10795.00 |
XLON |
E0MIFUF6y9Qy |
|
10/03/2025 |
08:35:55 |
GBP |
85 |
10795.00 |
XLON |
E0MIFUF6y9R2 |
|
10/03/2025 |
08:35:55 |
GBP |
29 |
10795.00 |
XLON |
E0MIFUF6y9R4 |
|
10/03/2025 |
08:36:12 |
GBP |
264 |
10785.00 |
XLON |
E0MIFUF6yA0L |
|
10/03/2025 |
08:43:20 |
GBP |
490 |
10800.00 |
XLON |
E0MIFUF6yNv5 |
|
10/03/2025 |
08:43:20 |
GBP |
59 |
10800.00 |
TRQX |
E0MIFUGHi7ve |
|
10/03/2025 |
08:43:20 |
GBP |
209 |
10800.00 |
TRQX |
E0MIFUGHi7vh |
|
10/03/2025 |
08:43:25 |
GBP |
226 |
10795.00 |
XLON |
E0MIFUF6yO5j |
|
10/03/2025 |
08:43:46 |
GBP |
259 |
10785.00 |
XLON |
E0MIFUF6yOeu |
|
10/03/2025 |
08:48:28 |
GBP |
245 |
10770.00 |
TRQX |
E0MIFUGHikPR |
|
10/03/2025 |
08:54:18 |
GBP |
349 |
10790.00 |
XLON |
E0MIFUF6yiJz |
|
10/03/2025 |
08:54:18 |
GBP |
190 |
10790.00 |
TRQX |
E0MIFUGHjVIK |
|
10/03/2025 |
08:56:50 |
GBP |
236 |
10785.00 |
XLON |
E0MIFUF6yoQw |
|
10/03/2025 |
09:00:02 |
GBP |
80 |
10780.00 |
TRQX |
E0MIFUGHkOts |
|
10/03/2025 |
09:00:02 |
GBP |
176 |
10780.00 |
TRQX |
E0MIFUGHkOtv |
|
10/03/2025 |
09:01:25 |
GBP |
269 |
10780.00 |
XLON |
E0MIFUF6yyP2 |
|
10/03/2025 |
09:01:44 |
GBP |
267 |
10765.00 |
TRQX |
E0MIFUGHkiEU |
|
10/03/2025 |
09:07:45 |
GBP |
300 |
10770.00 |
XLON |
E0MIFUF6zA48 |
|
10/03/2025 |
09:07:45 |
GBP |
59 |
10770.00 |
TRQX |
E0MIFUGHlXZa |
|
10/03/2025 |
09:07:45 |
GBP |
93 |
10770.00 |
TRQX |
E0MIFUGHlXZH |
|
10/03/2025 |
09:07:45 |
GBP |
164 |
10770.00 |
TRQX |
E0MIFUGHlXZJ |
|
10/03/2025 |
09:07:45 |
GBP |
84 |
10770.00 |
TRQX |
E0MIFUGHlXZV |
|
10/03/2025 |
09:07:45 |
GBP |
9 |
10770.00 |
TRQX |
E0MIFUGHlXZY |
|
10/03/2025 |
09:11:52 |
GBP |
241 |
10770.00 |
XLON |
E0MIFUF6zIVg |
|
10/03/2025 |
09:14:19 |
GBP |
224 |
10765.00 |
XLON |
E0MIFUF6zMcA |
|
10/03/2025 |
09:14:20 |
GBP |
227 |
10760.00 |
XLON |
E0MIFUF6zMdI |
|
10/03/2025 |
09:22:30 |
GBP |
220 |
10765.00 |
XLON |
E0MIFUF6zbJZ |
|
10/03/2025 |
09:22:30 |
GBP |
84 |
10765.00 |
TRQX |
E0MIFUGHnR71 |
|
10/03/2025 |
09:22:30 |
GBP |
84 |
10765.00 |
TRQX |
E0MIFUGHnR76 |
|
10/03/2025 |
09:22:30 |
GBP |
6 |
10765.00 |
TRQX |
E0MIFUGHnR78 |
|
10/03/2025 |
09:22:30 |
GBP |
77 |
10765.00 |
TRQX |
E0MIFUGHnR7G |
|
10/03/2025 |
09:24:29 |
GBP |
243 |
10770.00 |
XLON |
E0MIFUF6zfWV |
|
10/03/2025 |
09:27:38 |
GBP |
242 |
10765.00 |
XLON |
E0MIFUF6zkGl |
|
10/03/2025 |
09:27:38 |
GBP |
242 |
10765.00 |
XLON |
E0MIFUF6zkGn |
|
10/03/2025 |
09:31:49 |
GBP |
244 |
10755.00 |
TRQX |
E0MIFUGHoeh0 |
|
10/03/2025 |
09:37:24 |
GBP |
165 |
10770.00 |
XLON |
E0MIFUF6zyld |
|
10/03/2025 |
09:37:24 |
GBP |
81 |
10770.00 |
XLON |
E0MIFUF6zyll |
|
10/03/2025 |
09:37:24 |
GBP |
47 |
10770.00 |
XLON |
E0MIFUF6zyln |
|
10/03/2025 |
09:37:24 |
GBP |
81 |
10770.00 |
XLON |
E0MIFUF6zylt |
|
10/03/2025 |
09:37:24 |
GBP |
224 |
10770.00 |
XLON |
E0MIFUF6zylv |
|
10/03/2025 |
09:37:24 |
GBP |
81 |
10770.00 |
XLON |
E0MIFUF6zylV |
|
10/03/2025 |
09:39:15 |
GBP |
10 |
10765.00 |
XLON |
E0MIFUF70196 |
|
10/03/2025 |
09:39:15 |
GBP |
139 |
10765.00 |
XLON |
E0MIFUF7019g |
|
10/03/2025 |
09:39:15 |
GBP |
61 |
10765.00 |
XLON |
E0MIFUF7019i |
|
10/03/2025 |
09:45:03 |
GBP |
8 |
10755.00 |
XLON |
E0MIFUF708pi |
|
10/03/2025 |
09:45:03 |
GBP |
101 |
10755.00 |
XLON |
E0MIFUF708pK |
|
10/03/2025 |
09:45:03 |
GBP |
93 |
10755.00 |
XLON |
E0MIFUF708pw |
|
10/03/2025 |
09:45:03 |
GBP |
101 |
10755.00 |
XLON |
E0MIFUF708pX |
|
10/03/2025 |
09:45:03 |
GBP |
27 |
10755.00 |
XLON |
E0MIFUF708pZ |
|
10/03/2025 |
09:45:03 |
GBP |
92 |
10755.00 |
XLON |
E0MIFUF708q0 |
|
10/03/2025 |
09:45:03 |
GBP |
101 |
10755.00 |
XLON |
E0MIFUF708qC |
|
10/03/2025 |
09:45:03 |
GBP |
16 |
10755.00 |
XLON |
E0MIFUF708qH |
|
10/03/2025 |
09:45:04 |
GBP |
85 |
10755.00 |
XLON |
E0MIFUF708qe |
|
10/03/2025 |
09:45:04 |
GBP |
3 |
10755.00 |
XLON |
E0MIFUF708qk |
|
10/03/2025 |
09:48:27 |
GBP |
197 |
10750.00 |
XLON |
E0MIFUF70DQ0 |
|
10/03/2025 |
09:50:20 |
GBP |
42 |
10740.00 |
XLON |
E0MIFUF70Fld |
|
10/03/2025 |
09:50:20 |
GBP |
159 |
10740.00 |
XLON |
E0MIFUF70Flf |
|
10/03/2025 |
09:50:20 |
GBP |
194 |
10740.00 |
XLON |
E0MIFUF70Flh |
|
10/03/2025 |
09:54:30 |
GBP |
122 |
10755.00 |
XLON |
E0MIFUF70MFH |
|
10/03/2025 |
09:54:30 |
GBP |
102 |
10755.00 |
XLON |
E0MIFUF70MFL |
|
10/03/2025 |
09:57:43 |
GBP |
81 |
10750.00 |
XLON |
E0MIFUF70Rp8 |
|
10/03/2025 |
09:57:43 |
GBP |
91 |
10750.00 |
XLON |
E0MIFUF70RpB |
|
10/03/2025 |
09:58:01 |
GBP |
143 |
10760.00 |
TRQX |
E0MIFUGHrPvI |
|
10/03/2025 |
09:58:01 |
GBP |
37 |
10760.00 |
TRQX |
E0MIFUGHrPvL |
|
10/03/2025 |
10:01:50 |
GBP |
197 |
10775.00 |
XLON |
E0MIFUF70XnE |
|
10/03/2025 |
10:04:12 |
GBP |
72 |
10775.00 |
XLON |
E0MIFUF70ah3 |
|
10/03/2025 |
10:04:12 |
GBP |
129 |
10775.00 |
XLON |
E0MIFUF70ahI |
|
10/03/2025 |
10:04:12 |
GBP |
193 |
10775.00 |
XLON |
E0MIFUF70ahO |
|
10/03/2025 |
10:04:12 |
GBP |
210 |
10780.00 |
TRQX |
E0MIFUGHs4h6 |
|
10/03/2025 |
10:12:40 |
GBP |
191 |
10765.00 |
XLON |
E0MIFUF70nmW |
|
10/03/2025 |
10:12:41 |
GBP |
182 |
10760.00 |
XLON |
E0MIFUF70noa |
|
10/03/2025 |
10:12:41 |
GBP |
109 |
10760.00 |
XLON |
E0MIFUF70noc |
|
10/03/2025 |
10:12:41 |
GBP |
109 |
10760.00 |
XLON |
E0MIFUF70noi |
|
10/03/2025 |
10:12:41 |
GBP |
26 |
10760.00 |
XLON |
E0MIFUF70nok |
|
10/03/2025 |
10:12:41 |
GBP |
60 |
10760.00 |
TRQX |
E0MIFUGHsx9x |
|
10/03/2025 |
10:12:41 |
GBP |
60 |
10760.00 |
TRQX |
E0MIFUGHsxA2 |
|
10/03/2025 |
10:12:41 |
GBP |
14 |
10760.00 |
TRQX |
E0MIFUGHsxA7 |
|
10/03/2025 |
10:18:37 |
GBP |
197 |
10755.00 |
TRQX |
E0MIFUGHtVMh |
|
10/03/2025 |
10:23:35 |
GBP |
257 |
10760.00 |
XLON |
E0MIFUF710BR |
|
10/03/2025 |
10:23:35 |
GBP |
108 |
10760.00 |
TRQX |
E0MIFUGHtz4b |
|
10/03/2025 |
10:23:35 |
GBP |
33 |
10760.00 |
TRQX |
E0MIFUGHtz4e |
|
10/03/2025 |
10:25:34 |
GBP |
200 |
10755.00 |
XLON |
E0MIFUF712cm |
|
10/03/2025 |
10:25:35 |
GBP |
195 |
10750.00 |
XLON |
E0MIFUF712eL |
|
10/03/2025 |
10:28:25 |
GBP |
104 |
10735.00 |
TRQX |
E0MIFUGHuSS3 |
|
10/03/2025 |
10:28:54 |
GBP |
192 |
10735.00 |
TRQX |
E0MIFUGHuVAO |
|
10/03/2025 |
10:32:25 |
GBP |
208 |
10740.00 |
XLON |
E0MIFUF71BVx |
|
10/03/2025 |
10:32:25 |
GBP |
197 |
10740.00 |
XLON |
E0MIFUF71BW3 |
|
10/03/2025 |
10:35:11 |
GBP |
200 |
10740.00 |
XLON |
E0MIFUF71Ehe |
|
10/03/2025 |
10:39:50 |
GBP |
196 |
10740.00 |
TRQX |
E0MIFUGHvSom |
|
10/03/2025 |
10:41:41 |
GBP |
27 |
10740.00 |
XLON |
E0MIFUF71LtM |
|
10/03/2025 |
10:44:36 |
GBP |
204 |
10745.00 |
XLON |
E0MIFUF71Obq |
|
10/03/2025 |
10:44:36 |
GBP |
43 |
10745.00 |
XLON |
E0MIFUF71Obs |
|
10/03/2025 |
10:44:36 |
GBP |
135 |
10745.00 |
TRQX |
E0MIFUGHvtjG |
|
10/03/2025 |
10:48:39 |
GBP |
198 |
10745.00 |
TRQX |
E0MIFUGHwGC0 |
|
10/03/2025 |
10:49:57 |
GBP |
191 |
10740.00 |
XLON |
E0MIFUF71UWr |
|
10/03/2025 |
10:51:21 |
GBP |
232 |
10745.00 |
XLON |
E0MIFUF71X1B |
|
10/03/2025 |
10:51:21 |
GBP |
4 |
10745.00 |
XLON |
E0MIFUF71X1D |
|
10/03/2025 |
10:51:21 |
GBP |
114 |
10745.00 |
TRQX |
E0MIFUGHwVDB |
|
10/03/2025 |
10:51:21 |
GBP |
15 |
10745.00 |
TRQX |
E0MIFUGHwVDE |
|
10/03/2025 |
10:52:34 |
GBP |
183 |
10740.00 |
XLON |
E0MIFUF71Z3t |
|
10/03/2025 |
10:58:27 |
GBP |
265 |
10745.00 |
XLON |
E0MIFUF71fpo |
|
10/03/2025 |
10:58:27 |
GBP |
145 |
10745.00 |
TRQX |
E0MIFUGHx7Po |
|
10/03/2025 |
11:03:15 |
GBP |
213 |
10745.00 |
XLON |
E0MIFUF71lje |
|
10/03/2025 |
11:04:03 |
GBP |
80 |
10760.00 |
XLON |
E0MIFUF71ncy |
|
10/03/2025 |
11:04:03 |
GBP |
80 |
10760.00 |
XLON |
E0MIFUF71nd4 |
|
10/03/2025 |
11:04:03 |
GBP |
70 |
10760.00 |
XLON |
E0MIFUF71nd8 |
|
10/03/2025 |
11:08:35 |
GBP |
216 |
10770.00 |
XLON |
E0MIFUF723IO |
|
10/03/2025 |
11:09:03 |
GBP |
238 |
10770.00 |
XLON |
E0MIFUF724Ae |
|
10/03/2025 |
11:09:03 |
GBP |
108 |
10770.00 |
TRQX |
E0MIFUGHycVR |
|
10/03/2025 |
11:09:03 |
GBP |
22 |
10770.00 |
TRQX |
E0MIFUGHycVW |
|
10/03/2025 |
11:15:25 |
GBP |
183 |
10780.00 |
XLON |
E0MIFUF72FuX |
|
10/03/2025 |
11:18:05 |
GBP |
249 |
10775.00 |
XLON |
E0MIFUF72NOV |
|
10/03/2025 |
11:18:05 |
GBP |
136 |
10775.00 |
TRQX |
E0MIFUGHzlV7 |
|
10/03/2025 |
11:27:05 |
GBP |
61 |
10775.00 |
XLON |
E0MIFUF72Y9H |
|
10/03/2025 |
11:27:05 |
GBP |
57 |
10775.00 |
XLON |
E0MIFUF72Y9J |
|
10/03/2025 |
11:27:05 |
GBP |
60 |
10775.00 |
XLON |
E0MIFUF72Y9L |
|
10/03/2025 |
11:27:05 |
GBP |
63 |
10775.00 |
XLON |
E0MIFUF72Y9N |
|
10/03/2025 |
11:27:05 |
GBP |
9 |
10775.00 |
XLON |
E0MIFUF72Y9P |
|
10/03/2025 |
11:27:06 |
GBP |
186 |
10770.00 |
XLON |
E0MIFUF72YBR |
|
10/03/2025 |
11:27:06 |
GBP |
102 |
10770.00 |
TRQX |
E0MIFUGI0fVm |
|
10/03/2025 |
11:27:22 |
GBP |
180 |
10770.00 |
XLON |
E0MIFUF72Yb4 |
|
10/03/2025 |
11:27:22 |
GBP |
98 |
10770.00 |
TRQX |
E0MIFUGI0hAp |
|
10/03/2025 |
11:30:07 |
GBP |
116 |
10755.00 |
XLON |
E0MIFUF72bKP |
|
10/03/2025 |
11:30:07 |
GBP |
66 |
10755.00 |
XLON |
E0MIFUF72bKR |
|
10/03/2025 |
11:35:00 |
GBP |
119 |
10755.00 |
XLON |
E0MIFUF72gvy |
|
10/03/2025 |
11:35:00 |
GBP |
173 |
10755.00 |
XLON |
E0MIFUF72gw2 |
|
10/03/2025 |
11:35:00 |
GBP |
47 |
10755.00 |
TRQX |
E0MIFUGI1KHm |
|
10/03/2025 |
11:35:00 |
GBP |
119 |
10755.00 |
TRQX |
E0MIFUGI1KHq |
|
10/03/2025 |
11:35:05 |
GBP |
165 |
10750.00 |
XLON |
E0MIFUF72h9o |
|
10/03/2025 |
11:42:04 |
GBP |
209 |
10745.00 |
XLON |
E0MIFUF72pY2 |
|
10/03/2025 |
11:42:04 |
GBP |
205 |
10745.00 |
XLON |
E0MIFUF72pY7 |
|
10/03/2025 |
11:42:04 |
GBP |
212 |
10745.00 |
XLON |
E0MIFUF72pY9 |
|
10/03/2025 |
11:44:09 |
GBP |
229 |
10740.00 |
XLON |
E0MIFUF72reZ |
|
10/03/2025 |
11:44:23 |
GBP |
210 |
10730.00 |
XLON |
E0MIFUF72rzZ |
|
10/03/2025 |
11:54:58 |
GBP |
42 |
10725.00 |
TRQX |
E0MIFUGI2t4P |
|
10/03/2025 |
11:54:58 |
GBP |
40 |
10725.00 |
TRQX |
E0MIFUGI2t4R |
|
10/03/2025 |
11:54:58 |
GBP |
48 |
10725.00 |
TRQX |
E0MIFUGI2t4T |
|
10/03/2025 |
11:55:55 |
GBP |
196 |
10720.00 |
XLON |
E0MIFUF733md |
|
10/03/2025 |
11:55:55 |
GBP |
221 |
10720.00 |
XLON |
E0MIFUF733mX |
|
10/03/2025 |
11:55:55 |
GBP |
225 |
10720.00 |
TRQX |
E0MIFUGI2yiT |
|
10/03/2025 |
11:55:55 |
GBP |
232 |
10720.00 |
TRQX |
E0MIFUGI2yiV |
|
10/03/2025 |
11:59:19 |
GBP |
34 |
10720.00 |
XLON |
E0MIFUF737oV |
|
10/03/2025 |
11:59:55 |
GBP |
160 |
10720.00 |
XLON |
E0MIFUF738dI |
|
10/03/2025 |
12:03:25 |
GBP |
198 |
10725.00 |
XLON |
E0MIFUF73ClN |
|
10/03/2025 |
12:03:25 |
GBP |
191 |
10725.00 |
XLON |
E0MIFUF73ClX |
|
10/03/2025 |
12:04:23 |
GBP |
222 |
10720.00 |
XLON |
E0MIFUF73E6r |
|
10/03/2025 |
12:10:17 |
GBP |
275 |
10705.00 |
XLON |
E0MIFUF73MFz |
|
10/03/2025 |
12:10:17 |
GBP |
151 |
10705.00 |
TRQX |
E0MIFUGI4GMa |
|
10/03/2025 |
12:10:26 |
GBP |
218 |
10690.00 |
TRQX |
E0MIFUGI4HRs |
|
10/03/2025 |
12:19:36 |
GBP |
264 |
10685.00 |
XLON |
E0MIFUF73aJE |
|
10/03/2025 |
12:19:36 |
GBP |
145 |
10685.00 |
TRQX |
E0MIFUGI5BiE |
|
10/03/2025 |
12:22:52 |
GBP |
272 |
10690.00 |
XLON |
E0MIFUF73eYN |
|
10/03/2025 |
12:22:52 |
GBP |
43 |
10690.00 |
TRQX |
E0MIFUGI5WJy |
|
10/03/2025 |
12:22:52 |
GBP |
170 |
10690.00 |
TRQX |
E0MIFUGI5WK1 |
|
10/03/2025 |
12:22:52 |
GBP |
149 |
10690.00 |
TRQX |
E0MIFUGI5WK3 |
|
10/03/2025 |
12:27:25 |
GBP |
204 |
10680.00 |
XLON |
E0MIFUF73jFI |
|
10/03/2025 |
12:27:25 |
GBP |
76 |
10680.00 |
TRQX |
E0MIFUGI5sjS |
|
10/03/2025 |
12:27:25 |
GBP |
117 |
10680.00 |
TRQX |
E0MIFUGI5sjV |
|
10/03/2025 |
12:28:36 |
GBP |
220 |
10675.00 |
TRQX |
E0MIFUGI5zan |
|
10/03/2025 |
12:34:17 |
GBP |
207 |
10665.00 |
XLON |
E0MIFUF73tks |
|
10/03/2025 |
12:36:02 |
GBP |
59 |
10670.00 |
XLON |
E0MIFUF73vtb |
|
10/03/2025 |
12:36:02 |
GBP |
66 |
10670.00 |
XLON |
E0MIFUF73vtd |
|
10/03/2025 |
12:36:02 |
GBP |
43 |
10670.00 |
XLON |
E0MIFUF73vtf |
|
10/03/2025 |
12:36:02 |
GBP |
50 |
10670.00 |
XLON |
E0MIFUF73vtZ |
|
10/03/2025 |
12:38:50 |
GBP |
228 |
10680.00 |
XLON |
E0MIFUF740EC |
|
10/03/2025 |
12:38:52 |
GBP |
218 |
10665.00 |
XLON |
E0MIFUF740JE |
|
10/03/2025 |
12:38:52 |
GBP |
227 |
10670.00 |
XLON |
E0MIFUF740IJ |
|
10/03/2025 |
12:44:47 |
GBP |
85 |
10670.00 |
XLON |
E0MIFUF748nm |
|
10/03/2025 |
12:44:47 |
GBP |
85 |
10670.00 |
XLON |
E0MIFUF748nM |
|
10/03/2025 |
12:44:47 |
GBP |
85 |
10670.00 |
XLON |
E0MIFUF748nr |
|
10/03/2025 |
12:44:47 |
GBP |
13 |
10670.00 |
XLON |
E0MIFUF748nt |
|
10/03/2025 |
12:44:47 |
GBP |
258 |
10670.00 |
TRQX |
E0MIFUGI7TXM |
|
10/03/2025 |
12:50:40 |
GBP |
215 |
10665.00 |
TRQX |
E0MIFUGI7wu5 |
|
10/03/2025 |
12:53:12 |
GBP |
215 |
10660.00 |
XLON |
E0MIFUF74IG2 |
|
10/03/2025 |
12:55:47 |
GBP |
243 |
10660.00 |
XLON |
E0MIFUF74LVE |
|
10/03/2025 |
12:57:42 |
GBP |
109 |
10655.00 |
XLON |
E0MIFUF74Nag |
|
10/03/2025 |
12:57:42 |
GBP |
85 |
10655.00 |
XLON |
E0MIFUF74Nai |
|
10/03/2025 |
12:57:42 |
GBP |
109 |
10655.00 |
XLON |
E0MIFUF74NZl |
|
10/03/2025 |
12:57:42 |
GBP |
60 |
10655.00 |
TRQX |
E0MIFUGI8ZBC |
|
10/03/2025 |
12:57:42 |
GBP |
60 |
10655.00 |
TRQX |
E0MIFUGI8ZF4 |
|
10/03/2025 |
12:57:42 |
GBP |
46 |
10655.00 |
TRQX |
E0MIFUGI8ZF6 |
|
10/03/2025 |
12:57:43 |
GBP |
18 |
10655.00 |
XLON |
E0MIFUF74Nb8 |
|
10/03/2025 |
12:57:43 |
GBP |
10 |
10655.00 |
TRQX |
E0MIFUGI8ZLr |
|
10/03/2025 |
12:59:45 |
GBP |
13 |
10660.00 |
TRQX |
E0MIFUGI8jHX |
|
10/03/2025 |
13:01:55 |
GBP |
163 |
10665.00 |
TRQX |
E0MIFUGI8xOd |
|
10/03/2025 |
13:03:15 |
GBP |
211 |
10665.00 |
XLON |
E0MIFUF74VHc |
|
10/03/2025 |
13:03:15 |
GBP |
298 |
10665.00 |
XLON |
E0MIFUF74VHO |
|
10/03/2025 |
13:06:35 |
GBP |
260 |
10655.00 |
XLON |
E0MIFUF74bdG |
|
10/03/2025 |
13:08:36 |
GBP |
334 |
10660.00 |
XLON |
E0MIFUF74fA5 |
|
10/03/2025 |
13:08:36 |
GBP |
87 |
10660.00 |
TRQX |
E0MIFUGI9kRV |
|
10/03/2025 |
13:08:36 |
GBP |
96 |
10660.00 |
TRQX |
E0MIFUGI9kRY |
|
10/03/2025 |
13:10:40 |
GBP |
223 |
10655.00 |
XLON |
E0MIFUF74joE |
|
10/03/2025 |
13:11:38 |
GBP |
80 |
10680.00 |
XLON |
E0MIFUF74lkv |
|
10/03/2025 |
13:11:42 |
GBP |
80 |
10680.00 |
XLON |
E0MIFUF74lty |
|
10/03/2025 |
13:11:42 |
GBP |
23 |
10680.00 |
XLON |
E0MIFUF74lu8 |
|
10/03/2025 |
13:11:42 |
GBP |
10 |
10680.00 |
TRQX |
E0MIFUGIAB92 |
|
10/03/2025 |
13:11:42 |
GBP |
10 |
10680.00 |
TRQX |
E0MIFUGIAB99 |
|
10/03/2025 |
13:11:42 |
GBP |
67 |
10680.00 |
TRQX |
E0MIFUGIAB9B |
|
10/03/2025 |
13:11:42 |
GBP |
13 |
10680.00 |
TRQX |
E0MIFUGIAB9c |
|
10/03/2025 |
13:18:22 |
GBP |
55 |
10645.00 |
TRQX |
E0MIFUGIArrp |
|
10/03/2025 |
13:18:22 |
GBP |
109 |
10645.00 |
TRQX |
E0MIFUGIArrr |
|
10/03/2025 |
13:18:23 |
GBP |
99 |
10645.00 |
XLON |
E0MIFUF74vh8 |
|
10/03/2025 |
13:18:23 |
GBP |
29 |
10645.00 |
XLON |
E0MIFUF74vhA |
|
10/03/2025 |
13:18:23 |
GBP |
170 |
10645.00 |
XLON |
E0MIFUF74vhE |
|
10/03/2025 |
13:18:23 |
GBP |
99 |
10645.00 |
XLON |
E0MIFUF74vhI |
|
10/03/2025 |
13:18:23 |
GBP |
8 |
10645.00 |
XLON |
E0MIFUF74vhK |
|
10/03/2025 |
13:18:23 |
GBP |
58 |
10645.00 |
XLON |
E0MIFUF74vhr |
|
10/03/2025 |
13:27:10 |
GBP |
371 |
10660.00 |
XLON |
E0MIFUF756dM |
|
10/03/2025 |
13:27:10 |
GBP |
130 |
10660.00 |
XLON |
E0MIFUF756dO |
|
10/03/2025 |
13:27:10 |
GBP |
203 |
10660.00 |
TRQX |
E0MIFUGIBfhF |
|
10/03/2025 |
13:32:35 |
GBP |
212 |
10655.00 |
XLON |
E0MIFUF75LKd |
|
10/03/2025 |
13:32:35 |
GBP |
299 |
10655.00 |
XLON |
E0MIFUF75LKs |
|
10/03/2025 |
13:32:35 |
GBP |
116 |
10655.00 |
TRQX |
E0MIFUGICYkb |
|
10/03/2025 |
13:32:35 |
GBP |
3 |
10655.00 |
TRQX |
E0MIFUGICYkf |
|
10/03/2025 |
13:32:35 |
GBP |
160 |
10655.00 |
TRQX |
E0MIFUGICYki |
|
10/03/2025 |
13:34:55 |
GBP |
183 |
10645.00 |
XLON |
E0MIFUF75Syx |
|
10/03/2025 |
13:34:55 |
GBP |
100 |
10645.00 |
TRQX |
E0MIFUGID3vc |
|
10/03/2025 |
13:36:41 |
GBP |
194 |
10660.00 |
XLON |
E0MIFUF75ZWc |
|
10/03/2025 |
13:36:41 |
GBP |
50 |
10660.00 |
XLON |
E0MIFUF75ZWe |
|
10/03/2025 |
13:36:41 |
GBP |
68 |
10660.00 |
XLON |
E0MIFUF75ZWg |
|
10/03/2025 |
13:36:41 |
GBP |
64 |
10660.00 |
XLON |
E0MIFUF75ZWi |
|
10/03/2025 |
13:36:41 |
GBP |
68 |
10660.00 |
XLON |
E0MIFUF75ZWk |
|
10/03/2025 |
13:36:41 |
GBP |
52 |
10660.00 |
XLON |
E0MIFUF75ZWm |
|
10/03/2025 |
13:36:41 |
GBP |
38 |
10660.00 |
TRQX |
E0MIFUGIDQVx |
|
10/03/2025 |
13:36:41 |
GBP |
15 |
10660.00 |
TRQX |
E0MIFUGIDQVz |
|
10/03/2025 |
13:36:41 |
GBP |
13 |
10660.00 |
TRQX |
E0MIFUGIDQW1 |
|
10/03/2025 |
13:36:41 |
GBP |
16 |
10660.00 |
TRQX |
E0MIFUGIDQW3 |
|
10/03/2025 |
13:39:47 |
GBP |
248 |
10655.00 |
XLON |
E0MIFUF75im8 |
|
10/03/2025 |
13:40:37 |
GBP |
564 |
10660.00 |
XLON |
E0MIFUF75lOX |
|
10/03/2025 |
13:40:37 |
GBP |
160 |
10660.00 |
XLON |
E0MIFUF75lPO |
|
10/03/2025 |
13:40:39 |
GBP |
39 |
10660.00 |
XLON |
E0MIFUF75lSP |
|
10/03/2025 |
13:43:15 |
GBP |
240 |
10660.00 |
XLON |
E0MIFUF75r6t |
|
10/03/2025 |
13:43:15 |
GBP |
115 |
10660.00 |
TRQX |
E0MIFUGIEUp0 |
|
10/03/2025 |
13:43:15 |
GBP |
118 |
10660.00 |
TRQX |
E0MIFUGIEUp2 |
|
10/03/2025 |
13:46:15 |
GBP |
80 |
10675.00 |
XLON |
E0MIFUF75xm4 |
|
10/03/2025 |
13:46:15 |
GBP |
109 |
10675.00 |
XLON |
E0MIFUF75xmI |
|
10/03/2025 |
13:46:15 |
GBP |
160 |
10675.00 |
XLON |
E0MIFUF75xmM |
|
10/03/2025 |
13:46:15 |
GBP |
120 |
10675.00 |
XLON |
E0MIFUF75xmO |
|
10/03/2025 |
13:46:15 |
GBP |
60 |
10675.00 |
TRQX |
E0MIFUGIExTa |
|
10/03/2025 |
13:46:15 |
GBP |
28 |
10675.00 |
TRQX |
E0MIFUGIExTc |
|
10/03/2025 |
13:46:15 |
GBP |
15 |
10675.00 |
TRQX |
E0MIFUGIExTe |
|
10/03/2025 |
13:46:15 |
GBP |
17 |
10675.00 |
TRQX |
E0MIFUGIExTQ |
|
10/03/2025 |
13:46:15 |
GBP |
17 |
10675.00 |
TRQX |
E0MIFUGIExU4 |
|
10/03/2025 |
13:46:15 |
GBP |
50 |
10675.00 |
TRQX |
E0MIFUGIExU6 |
|
10/03/2025 |
13:46:15 |
GBP |
70 |
10675.00 |
TRQX |
E0MIFUGIExU8 |
|
10/03/2025 |
13:46:15 |
GBP |
236 |
10680.00 |
XLON |
E0MIFUF75xlg |
|
10/03/2025 |
13:46:15 |
GBP |
129 |
10680.00 |
TRQX |
E0MIFUGIExTI |
|
10/03/2025 |
13:46:16 |
GBP |
87 |
10670.00 |
XLON |
E0MIFUF75xor |
|
10/03/2025 |
13:46:16 |
GBP |
87 |
10670.00 |
XLON |
E0MIFUF75xox |
|
10/03/2025 |
13:46:16 |
GBP |
58 |
10670.00 |
XLON |
E0MIFUF75xoz |
|
10/03/2025 |
13:46:16 |
GBP |
48 |
10670.00 |
TRQX |
E0MIFUGIExYh |
|
10/03/2025 |
13:46:16 |
GBP |
48 |
10670.00 |
TRQX |
E0MIFUGIExYn |
|
10/03/2025 |
13:46:16 |
GBP |
3 |
10670.00 |
TRQX |
E0MIFUGIExYp |
|
10/03/2025 |
13:46:16 |
GBP |
28 |
10670.00 |
TRQX |
E0MIFUGIExYu |
|
10/03/2025 |
13:51:44 |
GBP |
505 |
10690.00 |
XLON |
E0MIFUF76Bdm |
|
10/03/2025 |
13:56:51 |
GBP |
124 |
10685.00 |
TRQX |
E0MIFUGIGZdZ |
|
10/03/2025 |
13:57:12 |
GBP |
496 |
10685.00 |
XLON |
E0MIFUF76NRl |
|
10/03/2025 |
13:57:12 |
GBP |
107 |
10685.00 |
TRQX |
E0MIFUGIGd8o |
|
10/03/2025 |
13:57:12 |
GBP |
60 |
10685.00 |
TRQX |
E0MIFUGIGd8t |
|
10/03/2025 |
13:59:43 |
GBP |
256 |
10670.00 |
XLON |
E0MIFUF76Sgs |
|
10/03/2025 |
13:59:43 |
GBP |
251 |
10670.00 |
TRQX |
E0MIFUGIGz4H |
|
10/03/2025 |
13:59:45 |
GBP |
255 |
10665.00 |
XLON |
E0MIFUF76SnE |
|
10/03/2025 |
13:59:45 |
GBP |
113 |
10665.00 |
XLON |
E0MIFUF76SnG |
|
10/03/2025 |
13:59:45 |
GBP |
87 |
10665.00 |
XLON |
E0MIFUF76SnI |
|
10/03/2025 |
13:59:45 |
GBP |
87 |
10665.00 |
XLON |
E0MIFUF76SnO |
|
10/03/2025 |
13:59:45 |
GBP |
29 |
10665.00 |
XLON |
E0MIFUF76SnQ |
|
10/03/2025 |
13:59:45 |
GBP |
15 |
10665.00 |
XLON |
E0MIFUF76So0 |
|
10/03/2025 |
13:59:45 |
GBP |
48 |
10665.00 |
TRQX |
E0MIFUGIGzMA |
|
10/03/2025 |
13:59:45 |
GBP |
48 |
10665.00 |
TRQX |
E0MIFUGIGzMF |
|
10/03/2025 |
14:04:30 |
GBP |
84 |
10655.00 |
XLON |
E0MIFUF76eud |
|
10/03/2025 |
14:04:30 |
GBP |
194 |
10655.00 |
XLON |
E0MIFUF76euY |
|
10/03/2025 |
14:04:30 |
GBP |
152 |
10655.00 |
TRQX |
E0MIFUGIHoBu |
|
10/03/2025 |
14:08:11 |
GBP |
179 |
10650.00 |
XLON |
E0MIFUF76nPp |
|
10/03/2025 |
14:08:11 |
GBP |
108 |
10650.00 |
XLON |
E0MIFUF76nPr |
|
10/03/2025 |
14:08:11 |
GBP |
95 |
10650.00 |
XLON |
E0MIFUF76nPt |
|
10/03/2025 |
14:08:11 |
GBP |
108 |
10650.00 |
XLON |
E0MIFUF76nQ1 |
|
10/03/2025 |
14:08:11 |
GBP |
95 |
10650.00 |
XLON |
E0MIFUF76nQ3 |
|
10/03/2025 |
14:08:11 |
GBP |
33 |
10650.00 |
XLON |
E0MIFUF76nQ5 |
|
10/03/2025 |
14:08:11 |
GBP |
27 |
10650.00 |
XLON |
E0MIFUF76nQ7 |
|
10/03/2025 |
14:08:11 |
GBP |
17 |
10650.00 |
XLON |
E0MIFUF76nQD |
|
10/03/2025 |
14:08:11 |
GBP |
15 |
10650.00 |
XLON |
E0MIFUF76nQF |
|
10/03/2025 |
14:08:11 |
GBP |
87 |
10650.00 |
XLON |
E0MIFUF76nQp |
|
10/03/2025 |
14:08:11 |
GBP |
75 |
10650.00 |
XLON |
E0MIFUF76nQs |
|
10/03/2025 |
14:08:11 |
GBP |
59 |
10650.00 |
TRQX |
E0MIFUGIIOzs |
|
10/03/2025 |
14:08:11 |
GBP |
52 |
10650.00 |
TRQX |
E0MIFUGIIOzu |
|
10/03/2025 |
14:15:35 |
GBP |
724 |
10665.00 |
XLON |
E0MIFUF776Nd |
|
10/03/2025 |
14:15:35 |
GBP |
120 |
10665.00 |
TRQX |
E0MIFUGIJZTf |
|
10/03/2025 |
14:15:35 |
GBP |
275 |
10665.00 |
TRQX |
E0MIFUGIJZTj |
|
10/03/2025 |
14:21:06 |
GBP |
54 |
10655.00 |
TRQX |
E0MIFUGIKRfd |
|
10/03/2025 |
14:21:06 |
GBP |
525 |
10660.00 |
XLON |
E0MIFUF77Inm |
|
10/03/2025 |
14:21:06 |
GBP |
286 |
10660.00 |
TRQX |
E0MIFUGIKReV |
|
10/03/2025 |
14:26:16 |
GBP |
230 |
10665.00 |
XLON |
E0MIFUF77Tmb |
|
10/03/2025 |
14:26:16 |
GBP |
206 |
10665.00 |
XLON |
E0MIFUF77Tmh |
|
10/03/2025 |
14:26:16 |
GBP |
249 |
10665.00 |
XLON |
E0MIFUF77Tmk |
|
10/03/2025 |
14:26:16 |
GBP |
126 |
10665.00 |
TRQX |
E0MIFUGILIOS |
|
10/03/2025 |
14:26:16 |
GBP |
248 |
10665.00 |
TRQX |
E0MIFUGILIOW |
|
10/03/2025 |
14:31:30 |
GBP |
251 |
10675.00 |
XLON |
E0MIFUF77fh4 |
|
10/03/2025 |
14:31:30 |
GBP |
86 |
10675.00 |
XLON |
E0MIFUF77fhA |
|
10/03/2025 |
14:31:30 |
GBP |
109 |
10675.00 |
XLON |
E0MIFUF77fhJ |
|
10/03/2025 |
14:31:30 |
GBP |
86 |
10675.00 |
XLON |
E0MIFUF77fhX |
|
10/03/2025 |
14:31:30 |
GBP |
98 |
10675.00 |
TRQX |
E0MIFUGIM7Ca |
|
10/03/2025 |
14:31:30 |
GBP |
40 |
10675.00 |
TRQX |
E0MIFUGIM7CP |
|
10/03/2025 |
14:34:15 |
GBP |
76 |
10680.00 |
XLON |
E0MIFUF77lsb |
|
10/03/2025 |
14:34:15 |
GBP |
96 |
10680.00 |
XLON |
E0MIFUF77lsL |
|
10/03/2025 |
14:34:15 |
GBP |
95 |
10680.00 |
XLON |
E0MIFUF77lsN |
|
10/03/2025 |
14:34:15 |
GBP |
89 |
10680.00 |
XLON |
E0MIFUF77lsP |
|
10/03/2025 |
14:34:15 |
GBP |
93 |
10680.00 |
XLON |
E0MIFUF77lsR |
|
10/03/2025 |
14:34:15 |
GBP |
71 |
10680.00 |
XLON |
E0MIFUF77lsZ |
|
10/03/2025 |
14:34:15 |
GBP |
91 |
10680.00 |
XLON |
E0MIFUF77lt6 |
|
10/03/2025 |
14:34:15 |
GBP |
87 |
10680.00 |
XLON |
E0MIFUF77ltL |
|
10/03/2025 |
14:34:15 |
GBP |
53 |
10680.00 |
TRQX |
E0MIFUGIMaX6 |
|
10/03/2025 |
14:34:15 |
GBP |
53 |
10680.00 |
TRQX |
E0MIFUGIMaX8 |
|
10/03/2025 |
14:39:23 |
GBP |
300 |
10710.00 |
XLON |
E0MIFUF77yO4 |
|
10/03/2025 |
14:39:23 |
GBP |
164 |
10710.00 |
TRQX |
E0MIFUGINUGN |
|
10/03/2025 |
14:41:35 |
GBP |
95 |
10710.00 |
XLON |
E0MIFUF783Rv |
|
10/03/2025 |
14:41:35 |
GBP |
95 |
10710.00 |
XLON |
E0MIFUF783S1 |
|
10/03/2025 |
14:41:35 |
GBP |
98 |
10710.00 |
XLON |
E0MIFUF783S3 |
|
10/03/2025 |
14:41:35 |
GBP |
53 |
10710.00 |
TRQX |
E0MIFUGINqkC |
|
10/03/2025 |
14:41:35 |
GBP |
53 |
10710.00 |
TRQX |
E0MIFUGINqkN |
|
10/03/2025 |
14:41:35 |
GBP |
51 |
10710.00 |
TRQX |
E0MIFUGINqkP |
|
10/03/2025 |
14:43:10 |
GBP |
293 |
10710.00 |
XLON |
E0MIFUF786Jn |
|
10/03/2025 |
14:43:10 |
GBP |
161 |
10710.00 |
TRQX |
E0MIFUGIO6Us |
|
10/03/2025 |
14:43:54 |
GBP |
49 |
10705.00 |
XLON |
E0MIFUF788Es |
|
10/03/2025 |
14:43:54 |
GBP |
42 |
10705.00 |
XLON |
E0MIFUF788Eu |
|
10/03/2025 |
14:43:54 |
GBP |
99 |
10705.00 |
XLON |
E0MIFUF788Ew |
|
10/03/2025 |
14:43:54 |
GBP |
91 |
10705.00 |
XLON |
E0MIFUF788F2 |
|
10/03/2025 |
14:43:54 |
GBP |
99 |
10705.00 |
XLON |
E0MIFUF788F4 |
|
10/03/2025 |
14:43:54 |
GBP |
21 |
10705.00 |
XLON |
E0MIFUF788F6 |
|
10/03/2025 |
14:43:54 |
GBP |
12 |
10705.00 |
XLON |
E0MIFUF788F8 |
|
10/03/2025 |
14:46:52 |
GBP |
96 |
10695.00 |
XLON |
E0MIFUF78Eg0 |
|
10/03/2025 |
14:46:52 |
GBP |
207 |
10695.00 |
XLON |
E0MIFUF78Eg2 |
|
10/03/2025 |
14:46:52 |
GBP |
53 |
10695.00 |
TRQX |
E0MIFUGIOfmy |
|
10/03/2025 |
14:46:52 |
GBP |
114 |
10695.00 |
TRQX |
E0MIFUGIOfn0 |
|
10/03/2025 |
14:46:55 |
GBP |
96 |
10695.00 |
XLON |
E0MIFUF78Ejl |
|
10/03/2025 |
14:46:55 |
GBP |
65 |
10695.00 |
XLON |
E0MIFUF78Eju |
|
10/03/2025 |
14:46:55 |
GBP |
53 |
10695.00 |
TRQX |
E0MIFUGIOgDI |
|
10/03/2025 |
14:46:55 |
GBP |
34 |
10695.00 |
TRQX |
E0MIFUGIOgDQ |
|
10/03/2025 |
14:52:30 |
GBP |
225 |
10685.00 |
XLON |
E0MIFUF78Qe6 |
|
10/03/2025 |
14:52:30 |
GBP |
214 |
10685.00 |
XLON |
E0MIFUF78QeC |
|
10/03/2025 |
14:52:30 |
GBP |
124 |
10685.00 |
TRQX |
E0MIFUGIPYHa |
|
10/03/2025 |
14:52:30 |
GBP |
118 |
10685.00 |
TRQX |
E0MIFUGIPYHe |
|
10/03/2025 |
14:57:12 |
GBP |
56 |
10675.00 |
TRQX |
E0MIFUGIQDmt |
|
10/03/2025 |
14:57:12 |
GBP |
265 |
10680.00 |
XLON |
E0MIFUF78ZXC |
|
10/03/2025 |
14:57:12 |
GBP |
263 |
10680.00 |
XLON |
E0MIFUF78ZXR |
|
10/03/2025 |
14:57:12 |
GBP |
145 |
10680.00 |
TRQX |
E0MIFUGIQDlv |
|
10/03/2025 |
14:57:12 |
GBP |
144 |
10680.00 |
TRQX |
E0MIFUGIQDm1 |
|
10/03/2025 |
14:57:51 |
GBP |
202 |
10680.00 |
XLON |
E0MIFUF78b17 |
|
10/03/2025 |
14:57:51 |
GBP |
110 |
10680.00 |
TRQX |
E0MIFUGIQJ1E |
|
10/03/2025 |
14:59:55 |
GBP |
252 |
10670.00 |
XLON |
E0MIFUF78dZE |
|
10/03/2025 |
15:03:26 |
GBP |
286 |
10690.00 |
XLON |
E0MIFUF78mwj |
|
10/03/2025 |
15:03:26 |
GBP |
157 |
10690.00 |
TRQX |
E0MIFUGIRCeB |
|
10/03/2025 |
15:05:52 |
GBP |
192 |
10680.00 |
XLON |
E0MIFUF78rdi |
|
10/03/2025 |
15:05:52 |
GBP |
105 |
10680.00 |
TRQX |
E0MIFUGIRZAh |
|
10/03/2025 |
15:05:53 |
GBP |
81 |
10675.00 |
XLON |
E0MIFUF78rhD |
|
10/03/2025 |
15:05:53 |
GBP |
29 |
10675.00 |
XLON |
E0MIFUF78rhG |
|
10/03/2025 |
15:05:53 |
GBP |
167 |
10675.00 |
XLON |
E0MIFUF78rhI |
|
10/03/2025 |
15:05:53 |
GBP |
142 |
10675.00 |
XLON |
E0MIFUF78rhU |
|
10/03/2025 |
15:05:53 |
GBP |
208 |
10675.00 |
XLON |
E0MIFUF78rhW |
|
10/03/2025 |
15:10:09 |
GBP |
168 |
10685.00 |
XLON |
E0MIFUF790oR |
|
10/03/2025 |
15:10:09 |
GBP |
251 |
10685.00 |
XLON |
E0MIFUF790oT |
|
10/03/2025 |
15:10:09 |
GBP |
137 |
10685.00 |
TRQX |
E0MIFUGISDiJ |
|
10/03/2025 |
15:14:24 |
GBP |
460 |
10690.00 |
XLON |
E0MIFUF798RL |
|
10/03/2025 |
15:14:24 |
GBP |
250 |
10690.00 |
XLON |
E0MIFUF798RN |
|
10/03/2025 |
15:15:34 |
GBP |
57 |
10705.00 |
XLON |
E0MIFUF79B0g |
|
10/03/2025 |
15:15:34 |
GBP |
213 |
10705.00 |
XLON |
E0MIFUF79B0K |
|
10/03/2025 |
15:15:34 |
GBP |
151 |
10705.00 |
XLON |
E0MIFUF79B0M |
|
10/03/2025 |
15:15:34 |
GBP |
152 |
10705.00 |
XLON |
E0MIFUF79B0Q |
|
10/03/2025 |
15:20:46 |
GBP |
140 |
10685.00 |
XLON |
E0MIFUF79LlM |
|
10/03/2025 |
15:20:46 |
GBP |
152 |
10685.00 |
XLON |
E0MIFUF79LlQ |
|
10/03/2025 |
15:20:46 |
GBP |
399 |
10690.00 |
XLON |
E0MIFUF79LkQ |
|
10/03/2025 |
15:20:46 |
GBP |
268 |
10690.00 |
XLON |
E0MIFUF79LkS |
|
10/03/2025 |
15:20:46 |
GBP |
147 |
10690.00 |
TRQX |
E0MIFUGITjID |
|
10/03/2025 |
15:20:47 |
GBP |
140 |
10685.00 |
XLON |
E0MIFUF79Lmh |
|
10/03/2025 |
15:20:47 |
GBP |
152 |
10685.00 |
XLON |
E0MIFUF79Lmj |
|
10/03/2025 |
15:20:47 |
GBP |
131 |
10685.00 |
XLON |
E0MIFUF79LoG |
|
10/03/2025 |
15:20:47 |
GBP |
66 |
10685.00 |
XLON |
E0MIFUF79LoI |
|
10/03/2025 |
15:28:03 |
GBP |
100 |
10705.00 |
XLON |
E0MIFUF79Xz1 |
|
10/03/2025 |
15:28:03 |
GBP |
62 |
10705.00 |
XLON |
E0MIFUF79XzB |
|
10/03/2025 |
15:28:03 |
GBP |
82 |
10705.00 |
XLON |
E0MIFUF79Xzd |
|
10/03/2025 |
15:28:03 |
GBP |
135 |
10705.00 |
XLON |
E0MIFUF79Xzf |
|
10/03/2025 |
15:28:03 |
GBP |
135 |
10705.00 |
XLON |
E0MIFUF79XzF |
|
10/03/2025 |
15:28:03 |
GBP |
27 |
10705.00 |
XLON |
E0MIFUF79Xzh |
|
10/03/2025 |
15:28:03 |
GBP |
75 |
10705.00 |
XLON |
E0MIFUF79Xzj |
|
10/03/2025 |
15:28:03 |
GBP |
80 |
10705.00 |
XLON |
E0MIFUF79XzY |
|
10/03/2025 |
15:28:03 |
GBP |
81 |
10710.00 |
XLON |
E0MIFUF79Xuc |
|
10/03/2025 |
15:28:03 |
GBP |
81 |
10710.00 |
XLON |
E0MIFUF79XuD |
|
10/03/2025 |
15:28:03 |
GBP |
81 |
10710.00 |
XLON |
E0MIFUF79Xue |
|
10/03/2025 |
15:28:03 |
GBP |
38 |
10710.00 |
XLON |
E0MIFUF79Xui |
|
10/03/2025 |
15:28:03 |
GBP |
81 |
10710.00 |
XLON |
E0MIFUF79XuJ |
|
10/03/2025 |
15:28:03 |
GBP |
35 |
10710.00 |
XLON |
E0MIFUF79Xuk |
|
10/03/2025 |
15:28:03 |
GBP |
4 |
10710.00 |
XLON |
E0MIFUF79XuP |
|
10/03/2025 |
15:28:03 |
GBP |
3 |
10710.00 |
XLON |
E0MIFUF79XuR |
|
10/03/2025 |
15:28:03 |
GBP |
81 |
10710.00 |
XLON |
E0MIFUF79Xux |
|
10/03/2025 |
15:28:03 |
GBP |
81 |
10710.00 |
XLON |
E0MIFUF79Xuz |
|
10/03/2025 |
15:28:03 |
GBP |
18 |
10710.00 |
XLON |
E0MIFUF79Xv3 |
|
10/03/2025 |
15:28:03 |
GBP |
14 |
10710.00 |
XLON |
E0MIFUF79Xv5 |
|
10/03/2025 |
15:28:03 |
GBP |
30 |
10710.00 |
XLON |
E0MIFUF79XvQ |
|
10/03/2025 |
15:28:03 |
GBP |
29 |
10710.00 |
XLON |
E0MIFUF79XvS |
|
10/03/2025 |
15:33:10 |
GBP |
57 |
10730.00 |
TRQX |
E0MIFUGIVG29 |
|
10/03/2025 |
15:38:57 |
GBP |
116 |
10760.00 |
XLON |
E0MIFUF79uWq |
|
10/03/2025 |
15:38:57 |
GBP |
114 |
10760.00 |
XLON |
E0MIFUF79uWs |
|
10/03/2025 |
15:38:57 |
GBP |
227 |
10760.00 |
XLON |
E0MIFUF79uWu |
|
10/03/2025 |
15:38:57 |
GBP |
357 |
10765.00 |
XLON |
E0MIFUF79uV1 |
|
10/03/2025 |
15:38:57 |
GBP |
366 |
10765.00 |
XLON |
E0MIFUF79uV3 |
|
10/03/2025 |
15:38:57 |
GBP |
81 |
10765.00 |
XLON |
E0MIFUF79uVB |
|
10/03/2025 |
15:38:57 |
GBP |
81 |
10765.00 |
XLON |
E0MIFUF79uVO |
|
10/03/2025 |
15:38:57 |
GBP |
58 |
10765.00 |
XLON |
E0MIFUF79uVQ |
|
10/03/2025 |
15:38:58 |
GBP |
93 |
10755.00 |
XLON |
E0MIFUF79uae |
|
10/03/2025 |
15:38:58 |
GBP |
146 |
10755.00 |
XLON |
E0MIFUF79uaG |
|
10/03/2025 |
15:38:58 |
GBP |
146 |
10755.00 |
XLON |
E0MIFUF79uaS |
|
10/03/2025 |
15:38:58 |
GBP |
2 |
10755.00 |
XLON |
E0MIFUF79uaW |
|
10/03/2025 |
15:38:58 |
GBP |
146 |
10755.00 |
XLON |
E0MIFUF79uYa |
|
10/03/2025 |
15:38:58 |
GBP |
4 |
10755.00 |
XLON |
E0MIFUF79uYf |
|
10/03/2025 |
15:38:58 |
GBP |
39 |
10755.00 |
XLON |
E0MIFUF79uZ8 |
|
10/03/2025 |
15:38:58 |
GBP |
107 |
10755.00 |
XLON |
E0MIFUF79uZF |
|
10/03/2025 |
15:38:58 |
GBP |
34 |
10755.00 |
XLON |
E0MIFUF79uZJ |
|
10/03/2025 |
15:46:33 |
GBP |
403 |
10740.00 |
XLON |
E0MIFUF7A9Xg |
|
10/03/2025 |
15:49:24 |
GBP |
95 |
10735.00 |
XLON |
E0MIFUF7AEYz |
|
10/03/2025 |
15:49:24 |
GBP |
362 |
10735.00 |
XLON |
E0MIFUF7AEZ1 |
|
10/03/2025 |
15:49:24 |
GBP |
17 |
10735.00 |
XLON |
E0MIFUF7AEZ7 |
|
10/03/2025 |
15:49:24 |
GBP |
52 |
10735.00 |
XLON |
E0MIFUF7AEZG |
|
10/03/2025 |
15:49:24 |
GBP |
43 |
10735.00 |
XLON |
E0MIFUF7AEZl |
|
10/03/2025 |
15:49:24 |
GBP |
10 |
10735.00 |
XLON |
E0MIFUF7AEZn |
|
10/03/2025 |
15:49:24 |
GBP |
43 |
10735.00 |
XLON |
E0MIFUF7AEZR |
|
10/03/2025 |
15:49:24 |
GBP |
92 |
10735.00 |
XLON |
E0MIFUF7AEZV |
|
10/03/2025 |
15:54:55 |
GBP |
752 |
10735.00 |
XLON |
E0MIFUF7AMNP |
|
10/03/2025 |
15:55:02 |
GBP |
361 |
10730.00 |
XLON |
E0MIFUF7AMbj |
|
10/03/2025 |
15:55:02 |
GBP |
165 |
10730.00 |
XLON |
E0MIFUF7AMbn |
|
10/03/2025 |
15:55:02 |
GBP |
99 |
10730.00 |
XLON |
E0MIFUF7AMbp |
|
10/03/2025 |
15:55:02 |
GBP |
22 |
10730.00 |
XLON |
E0MIFUF7AMc1 |
|
10/03/2025 |
15:55:02 |
GBP |
43 |
10730.00 |
XLON |
E0MIFUF7AMc7 |
|
10/03/2025 |
15:55:02 |
GBP |
11 |
10730.00 |
XLON |
E0MIFUF7AMcC |
|
10/03/2025 |
15:55:02 |
GBP |
1 |
10730.00 |
XLON |
E0MIFUF7AMcE |
|
10/03/2025 |
15:55:02 |
GBP |
1 |
10730.00 |
XLON |
E0MIFUF7AMcG |
|
10/03/2025 |
15:55:02 |
GBP |
87 |
10730.00 |
XLON |
E0MIFUF7AMcJ |
|
10/03/2025 |
15:55:02 |
GBP |
99 |
10730.00 |
XLON |
E0MIFUF7AMcL |
|
10/03/2025 |
15:55:02 |
GBP |
1 |
10730.00 |
XLON |
E0MIFUF7AMcN |
|
10/03/2025 |
15:55:02 |
GBP |
1 |
10730.00 |
XLON |
E0MIFUF7AMcP |
|
10/03/2025 |
15:55:02 |
GBP |
1 |
10730.00 |
XLON |
E0MIFUF7AMcV |
|
10/03/2025 |
15:55:02 |
GBP |
11 |
10730.00 |
XLON |
E0MIFUF7AMiX |
|
10/03/2025 |
15:55:02 |
GBP |
12 |
10730.00 |
XLON |
E0MIFUF7AMiZ |
|
10/03/2025 |
15:55:02 |
GBP |
20 |
10730.00 |
XLON |
E0MIFUF7AMj1 |
|
10/03/2025 |
15:55:02 |
GBP |
38 |
10730.00 |
XLON |
E0MIFUF7AMj3 |
|
10/03/2025 |
15:55:02 |
GBP |
2 |
10730.00 |
TRQX |
E0MIFUGIXxFf |
|
10/03/2025 |
15:55:02 |
GBP |
54 |
10730.00 |
TRQX |
E0MIFUGIXxFG |
|
10/03/2025 |
15:55:02 |
GBP |
2 |
10730.00 |
TRQX |
E0MIFUGIXxFU |
|
10/03/2025 |
15:56:14 |
GBP |
438 |
10730.00 |
XLON |
E0MIFUF7APFr |
|
10/03/2025 |
16:02:37 |
GBP |
26 |
10745.00 |
XLON |
E0MIFUF7Aa8A |
|
10/03/2025 |
16:02:37 |
GBP |
62 |
10745.00 |
XLON |
E0MIFUF7Aa8C |
|
10/03/2025 |
16:02:37 |
GBP |
263 |
10745.00 |
XLON |
E0MIFUF7Aa8I |
|
10/03/2025 |
16:02:37 |
GBP |
88 |
10745.00 |
XLON |
E0MIFUF7Aa8M |
|
10/03/2025 |
16:02:37 |
GBP |
6 |
10745.00 |
XLON |
E0MIFUF7Aa8O |
|
10/03/2025 |
16:02:40 |
GBP |
143 |
10740.00 |
XLON |
E0MIFUF7AaDb |
|
10/03/2025 |
16:02:40 |
GBP |
146 |
10740.00 |
XLON |
E0MIFUF7AaDC |
|
10/03/2025 |
16:02:40 |
GBP |
174 |
10740.00 |
XLON |
E0MIFUF7AaDd |
|
10/03/2025 |
16:02:40 |
GBP |
138 |
10740.00 |
XLON |
E0MIFUF7AaDE |
|
10/03/2025 |
16:02:40 |
GBP |
41 |
10740.00 |
XLON |
E0MIFUF7AaDT |
|
10/03/2025 |
16:02:40 |
GBP |
41 |
10740.00 |
XLON |
E0MIFUF7AaDV |
|
10/03/2025 |
16:02:40 |
GBP |
64 |
10740.00 |
XLON |
E0MIFUF7AaDX |
|
10/03/2025 |
16:02:40 |
GBP |
138 |
10740.00 |
XLON |
E0MIFUF7AaDZ |
|
10/03/2025 |
16:10:49 |
GBP |
471 |
10720.00 |
XLON |
E0MIFUF7AmAg |
|
10/03/2025 |
16:10:49 |
GBP |
31 |
10720.00 |
XLON |
E0MIFUF7AmAi |
|
10/03/2025 |
16:10:49 |
GBP |
1 |
10720.00 |
XLON |
E0MIFUF7AmAp |
|
10/03/2025 |
16:10:49 |
GBP |
5 |
10720.00 |
XLON |
E0MIFUF7AmAt |
|
10/03/2025 |
16:10:49 |
GBP |
2 |
10720.00 |
XLON |
E0MIFUF7AmAv |
|
10/03/2025 |
16:10:49 |
GBP |
18 |
10720.00 |
XLON |
E0MIFUF7AmAy |
|
10/03/2025 |
16:10:49 |
GBP |
302 |
10720.00 |
XLON |
E0MIFUF7AmB2 |
|
10/03/2025 |
16:10:49 |
GBP |
227 |
10720.00 |
XLON |
E0MIFUF7AmB4 |
|
10/03/2025 |
16:10:50 |
GBP |
153 |
10715.00 |
XLON |
E0MIFUF7AmDb |
|
10/03/2025 |
16:10:50 |
GBP |
141 |
10715.00 |
XLON |
E0MIFUF7AmDZ |
|
10/03/2025 |
16:13:16 |
GBP |
107 |
10700.00 |
XLON |
E0MIFUF7AqQ2 |
|
10/03/2025 |
16:13:16 |
GBP |
58 |
10700.00 |
XLON |
E0MIFUF7AqQ6 |
|
10/03/2025 |
16:13:16 |
GBP |
81 |
10700.00 |
XLON |
E0MIFUF7AqQ8 |
|
10/03/2025 |
16:14:17 |
GBP |
255 |
10705.00 |
XLON |
E0MIFUF7ArYE |
|
10/03/2025 |
16:16:16 |
GBP |
603 |
10705.00 |
XLON |
E0MIFUF7Auwx |
|
10/03/2025 |
16:16:16 |
GBP |
609 |
10705.00 |
XLON |
E0MIFUF7Auwz |
|
10/03/2025 |
16:18:11 |
GBP |
574 |
10700.00 |
XLON |
E0MIFUF7AxoL |
|
10/03/2025 |
16:18:11 |
GBP |
539 |
10700.00 |
XLON |
E0MIFUF7AxoP |
|
10/03/2025 |
16:21:40 |
GBP |
138 |
10705.00 |
XLON |
E0MIFUF7B49O |
|
10/03/2025 |
16:21:40 |
GBP |
155 |
10705.00 |
XLON |
E0MIFUF7B49Q |
|
10/03/2025 |
16:21:40 |
GBP |
21 |
10705.00 |
XLON |
E0MIFUF7B49S |
|
10/03/2025 |
16:21:40 |
GBP |
18 |
10705.00 |
XLON |
E0MIFUF7B49U |
|
10/03/2025 |
16:23:01 |
GBP |
143 |
10695.00 |
XLON |
E0MIFUF7B6Ai |
|
10/03/2025 |
16:23:01 |
GBP |
158 |
10695.00 |
XLON |
E0MIFUF7B6Ak |
|
10/03/2025 |
16:23:01 |
GBP |
141 |
10695.00 |
XLON |
E0MIFUF7B6Am |
|
10/03/2025 |
16:23:01 |
GBP |
23 |
10695.00 |
XLON |
E0MIFUF7B6As |
|
10/03/2025 |
16:23:01 |
GBP |
18 |
10695.00 |
XLON |
E0MIFUF7B6Au |
|
10/03/2025 |
16:23:01 |
GBP |
19 |
10695.00 |
XLON |
E0MIFUF7B6Aw |
|
10/03/2025 |
16:23:01 |
GBP |
143 |
10695.00 |
XLON |
E0MIFUF7B6B6 |
|
10/03/2025 |
16:23:01 |
GBP |
140 |
10695.00 |
XLON |
E0MIFUF7B6B8 |
|
10/03/2025 |
16:23:01 |
GBP |
141 |
10695.00 |
XLON |
E0MIFUF7B6BA |
|
10/03/2025 |
16:23:01 |
GBP |
45 |
10695.00 |
XLON |
E0MIFUF7B6BC |
|
10/03/2025 |
16:23:01 |
GBP |
25 |
10695.00 |
XLON |
E0MIFUF7B6BE |
|
10/03/2025 |
16:25:32 |
GBP |
178 |
10690.00 |
XLON |
E0MIFUF7B9sM |
|
10/03/2025 |
16:25:32 |
GBP |
178 |
10690.00 |
XLON |
E0MIFUF7B9sO |
|
10/03/2025 |
16:25:32 |
GBP |
135 |
10690.00 |
XLON |
E0MIFUF7B9sQ |
|
10/03/2025 |
16:25:32 |
GBP |
94 |
10690.00 |
XLON |
E0MIFUF7B9sS |
|
10/03/2025 |
16:25:32 |
GBP |
57 |
10690.00 |
XLON |
E0MIFUF7B9sW |
|
10/03/2025 |
16:25:32 |
GBP |
195 |
10690.00 |
TRQX |
E0MIFUGIbLK3 |
