London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
|
Date of purchase: |
07 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
80,696 |
|
|
|
|
Highest price paid per share: |
10,880.00p |
|
|
|
|
Lowest price paid per share: |
10,745.00p |
|
|
|
|
Volume weighted average price per share: |
10,797.74p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,448,472 of its ordinary shares of 679/86 pence each in treasury and has 531,125,494 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 531,125,494. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
80,696 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
07 March 2025 |
|
Investment firm: |
Morgan Stanley & Co. International Plc |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
10,796.95p |
66,189 |
10,745.00p |
10,880.00p |
|
TRQX |
10,801.31p |
14,507 |
10,755.00p |
10,880.00p |
Detailed Information:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
07/03/2025 |
08:00:55 |
GBP |
86 |
10830.00 |
XLON |
E0MG4bnKNQtc |
|
07/03/2025 |
08:00:55 |
GBP |
20 |
10830.00 |
XLON |
E0MG4bnKNQxS |
|
07/03/2025 |
08:02:41 |
GBP |
106 |
10880.00 |
XLON |
E0MG4bnKNWBv |
|
07/03/2025 |
08:02:41 |
GBP |
102 |
10880.00 |
XLON |
E0MG4bnKNWBx |
|
07/03/2025 |
08:02:41 |
GBP |
95 |
10880.00 |
XLON |
E0MG4bnKNWC0 |
|
07/03/2025 |
08:02:41 |
GBP |
22 |
10880.00 |
XLON |
E0MG4bnKNWC2 |
|
07/03/2025 |
08:02:41 |
GBP |
8 |
10880.00 |
XLON |
E0MG4bnKNWC4 |
|
07/03/2025 |
08:02:41 |
GBP |
7 |
10880.00 |
XLON |
E0MG4bnKNWC6 |
|
07/03/2025 |
08:02:41 |
GBP |
34 |
10880.00 |
XLON |
E0MG4bnKNWCb |
|
07/03/2025 |
08:02:41 |
GBP |
63 |
10880.00 |
XLON |
E0MG4bnKNWCd |
|
07/03/2025 |
08:02:41 |
GBP |
106 |
10880.00 |
XLON |
E0MG4bnKNWCF |
|
07/03/2025 |
08:02:41 |
GBP |
102 |
10880.00 |
XLON |
E0MG4bnKNWCH |
|
07/03/2025 |
08:02:41 |
GBP |
95 |
10880.00 |
XLON |
E0MG4bnKNWCJ |
|
07/03/2025 |
08:02:41 |
GBP |
135 |
10880.00 |
XLON |
E0MG4bnKNWCL |
|
07/03/2025 |
08:02:41 |
GBP |
23 |
10880.00 |
XLON |
E0MG4bnKNWCN |
|
07/03/2025 |
08:02:41 |
GBP |
25 |
10880.00 |
XLON |
E0MG4bnKNWCP |
|
07/03/2025 |
08:02:41 |
GBP |
106 |
10880.00 |
XLON |
E0MG4bnKNWCX |
|
07/03/2025 |
08:02:41 |
GBP |
29 |
10880.00 |
XLON |
E0MG4bnKNWCZ |
|
07/03/2025 |
08:02:41 |
GBP |
59 |
10880.00 |
TRQX |
E0MG4boV2s9g |
|
07/03/2025 |
08:02:41 |
GBP |
53 |
10880.00 |
TRQX |
E0MG4boV2s9i |
|
07/03/2025 |
08:02:41 |
GBP |
52 |
10880.00 |
TRQX |
E0MG4boV2s9k |
|
07/03/2025 |
08:02:41 |
GBP |
84 |
10880.00 |
TRQX |
E0MG4boV2s9m |
|
07/03/2025 |
08:02:41 |
GBP |
59 |
10880.00 |
TRQX |
E0MG4boV2s9N |
|
07/03/2025 |
08:02:41 |
GBP |
2 |
10880.00 |
TRQX |
E0MG4boV2s9o |
|
07/03/2025 |
08:02:41 |
GBP |
57 |
10880.00 |
TRQX |
E0MG4boV2s9P |
|
07/03/2025 |
08:02:41 |
GBP |
52 |
10880.00 |
TRQX |
E0MG4boV2s9R |
|
07/03/2025 |
08:02:41 |
GBP |
92 |
10880.00 |
TRQX |
E0MG4boV2s9T |
|
07/03/2025 |
08:02:41 |
GBP |
34 |
10880.00 |
TRQX |
E0MG4boV2s9V |
|
07/03/2025 |
08:02:41 |
GBP |
34 |
10880.00 |
TRQX |
E0MG4boV2s9X |
|
07/03/2025 |
08:06:18 |
GBP |
56 |
10860.00 |
XLON |
E0MG4bnKNhFE |
|
07/03/2025 |
08:06:18 |
GBP |
54 |
10860.00 |
XLON |
E0MG4bnKNhFM |
|
07/03/2025 |
08:06:18 |
GBP |
31 |
10860.00 |
XLON |
E0MG4bnKNhFO |
|
07/03/2025 |
08:06:18 |
GBP |
69 |
10860.00 |
XLON |
E0MG4bnKNhFQ |
|
07/03/2025 |
08:06:18 |
GBP |
85 |
10860.00 |
XLON |
E0MG4bnKNhFU |
|
07/03/2025 |
08:06:18 |
GBP |
79 |
10860.00 |
XLON |
E0MG4bnKNhFY |
|
07/03/2025 |
08:09:37 |
GBP |
63 |
10825.00 |
XLON |
E0MG4bnKNq5h |
|
07/03/2025 |
08:09:37 |
GBP |
274 |
10825.00 |
XLON |
E0MG4bnKNq5j |
|
07/03/2025 |
08:09:37 |
GBP |
184 |
10825.00 |
TRQX |
E0MG4boV3ze8 |
|
07/03/2025 |
08:11:23 |
GBP |
85 |
10850.00 |
XLON |
E0MG4bnKNvPp |
|
07/03/2025 |
08:11:23 |
GBP |
123 |
10850.00 |
XLON |
E0MG4bnKNvPr |
|
07/03/2025 |
08:11:23 |
GBP |
3 |
10850.00 |
XLON |
E0MG4bnKNvPX |
|
07/03/2025 |
08:11:23 |
GBP |
66 |
10850.00 |
XLON |
E0MG4bnKNvPy |
|
07/03/2025 |
08:13:19 |
GBP |
325 |
10840.00 |
XLON |
E0MG4bnKO07A |
|
07/03/2025 |
08:13:19 |
GBP |
177 |
10840.00 |
TRQX |
E0MG4boV4cA0 |
|
07/03/2025 |
08:15:01 |
GBP |
176 |
10845.00 |
XLON |
E0MG4bnKO3N7 |
|
07/03/2025 |
08:15:01 |
GBP |
49 |
10845.00 |
TRQX |
E0MG4boV4rZN |
|
07/03/2025 |
08:15:01 |
GBP |
47 |
10845.00 |
TRQX |
E0MG4boV4rZU |
|
07/03/2025 |
08:16:21 |
GBP |
177 |
10830.00 |
XLON |
E0MG4bnKO6Ct |
|
07/03/2025 |
08:17:12 |
GBP |
221 |
10840.00 |
XLON |
E0MG4bnKO7z8 |
|
07/03/2025 |
08:17:12 |
GBP |
121 |
10840.00 |
TRQX |
E0MG4boV5CfY |
|
07/03/2025 |
08:19:13 |
GBP |
167 |
10850.00 |
XLON |
E0MG4bnKOBg3 |
|
07/03/2025 |
08:20:43 |
GBP |
159 |
10850.00 |
XLON |
E0MG4bnKOEjz |
|
07/03/2025 |
08:20:43 |
GBP |
153 |
10850.00 |
TRQX |
E0MG4boV5fqu |
|
07/03/2025 |
08:21:49 |
GBP |
175 |
10840.00 |
XLON |
E0MG4bnKOHzV |
|
07/03/2025 |
08:22:42 |
GBP |
87 |
10845.00 |
TRQX |
E0MG4boV5w9b |
|
07/03/2025 |
08:22:42 |
GBP |
31 |
10845.00 |
TRQX |
E0MG4boV5w9d |
|
07/03/2025 |
08:22:42 |
GBP |
87 |
10845.00 |
TRQX |
E0MG4boV5w9q |
|
07/03/2025 |
08:22:42 |
GBP |
14 |
10845.00 |
TRQX |
E0MG4boV5w9s |
|
07/03/2025 |
08:23:50 |
GBP |
81 |
10830.00 |
TRQX |
E0MG4boV64Cc |
|
07/03/2025 |
08:23:50 |
GBP |
174 |
10830.00 |
TRQX |
E0MG4boV64Cf |
|
07/03/2025 |
08:26:21 |
GBP |
175 |
10830.00 |
XLON |
E0MG4bnKORDB |
|
07/03/2025 |
08:26:21 |
GBP |
96 |
10830.00 |
TRQX |
E0MG4boV6OVB |
|
07/03/2025 |
08:29:10 |
GBP |
214 |
10830.00 |
XLON |
E0MG4bnKOVYA |
|
07/03/2025 |
08:29:10 |
GBP |
208 |
10830.00 |
XLON |
E0MG4bnKOVYI |
|
07/03/2025 |
08:32:32 |
GBP |
76 |
10840.00 |
XLON |
E0MG4bnKOdBa |
|
07/03/2025 |
08:32:32 |
GBP |
31 |
10840.00 |
TRQX |
E0MG4boV7Be2 |
|
07/03/2025 |
08:33:10 |
GBP |
76 |
10840.00 |
XLON |
E0MG4bnKOeJF |
|
07/03/2025 |
08:33:10 |
GBP |
49 |
10840.00 |
TRQX |
E0MG4boV7GJg |
|
07/03/2025 |
08:33:51 |
GBP |
127 |
10840.00 |
XLON |
E0MG4bnKOfvC |
|
07/03/2025 |
08:33:51 |
GBP |
157 |
10840.00 |
XLON |
E0MG4bnKOfvE |
|
07/03/2025 |
08:33:51 |
GBP |
119 |
10840.00 |
XLON |
E0MG4bnKOfyt |
|
07/03/2025 |
08:33:51 |
GBP |
36 |
10840.00 |
TRQX |
E0MG4boV7Lz7 |
|
07/03/2025 |
08:35:47 |
GBP |
219 |
10850.00 |
TRQX |
E0MG4boV7bwK |
|
07/03/2025 |
08:38:38 |
GBP |
209 |
10845.00 |
XLON |
E0MG4bnKOpNr |
|
07/03/2025 |
08:38:38 |
GBP |
202 |
10845.00 |
TRQX |
E0MG4boV80zo |
|
07/03/2025 |
08:39:50 |
GBP |
92 |
10840.00 |
XLON |
E0MG4bnKOsK9 |
|
07/03/2025 |
08:39:50 |
GBP |
92 |
10840.00 |
XLON |
E0MG4bnKOsKF |
|
07/03/2025 |
08:39:50 |
GBP |
30 |
10840.00 |
XLON |
E0MG4bnKOsKH |
|
07/03/2025 |
08:39:52 |
GBP |
250 |
10835.00 |
XLON |
E0MG4bnKOsNk |
|
07/03/2025 |
08:39:52 |
GBP |
168 |
10835.00 |
XLON |
E0MG4bnKOsNm |
|
07/03/2025 |
08:39:52 |
GBP |
93 |
10835.00 |
TRQX |
E0MG4boV8AVB |
|
07/03/2025 |
08:41:20 |
GBP |
175 |
10840.00 |
XLON |
E0MG4bnKOvpj |
|
07/03/2025 |
08:41:20 |
GBP |
96 |
10840.00 |
TRQX |
E0MG4boV8MtY |
|
07/03/2025 |
08:46:00 |
GBP |
70 |
10820.00 |
XLON |
E0MG4bnKP3oc |
|
07/03/2025 |
08:46:00 |
GBP |
37 |
10820.00 |
XLON |
E0MG4bnKP3oe |
|
07/03/2025 |
08:46:00 |
GBP |
142 |
10820.00 |
XLON |
E0MG4bnKP3oi |
|
07/03/2025 |
08:46:14 |
GBP |
176 |
10815.00 |
XLON |
E0MG4bnKP4Hy |
|
07/03/2025 |
08:46:14 |
GBP |
96 |
10815.00 |
TRQX |
E0MG4boV8y9f |
|
07/03/2025 |
08:50:55 |
GBP |
185 |
10820.00 |
XLON |
E0MG4bnKPCLG |
|
07/03/2025 |
08:50:55 |
GBP |
101 |
10820.00 |
TRQX |
E0MG4boV9VXF |
|
07/03/2025 |
08:54:46 |
GBP |
80 |
10825.00 |
XLON |
E0MG4bnKPHbS |
|
07/03/2025 |
08:54:46 |
GBP |
30 |
10825.00 |
XLON |
E0MG4bnKPHbU |
|
07/03/2025 |
08:54:46 |
GBP |
9 |
10825.00 |
TRQX |
E0MG4boV9wQ1 |
|
07/03/2025 |
08:55:28 |
GBP |
95 |
10820.00 |
XLON |
E0MG4bnKPIfb |
|
07/03/2025 |
08:55:28 |
GBP |
95 |
10820.00 |
XLON |
E0MG4bnKPIg7 |
|
07/03/2025 |
08:55:28 |
GBP |
155 |
10820.00 |
XLON |
E0MG4bnKPIg9 |
|
07/03/2025 |
08:55:28 |
GBP |
82 |
10820.00 |
XLON |
E0MG4bnKPIgo |
|
07/03/2025 |
08:55:28 |
GBP |
53 |
10820.00 |
TRQX |
E0MG4boVA0w1 |
|
07/03/2025 |
08:55:28 |
GBP |
230 |
10820.00 |
TRQX |
E0MG4boVA0w5 |
|
07/03/2025 |
08:55:28 |
GBP |
81 |
10820.00 |
TRQX |
E0MG4boVA0w7 |
|
07/03/2025 |
08:55:28 |
GBP |
53 |
10820.00 |
TRQX |
E0MG4boVA0wV |
|
07/03/2025 |
08:55:28 |
GBP |
81 |
10820.00 |
TRQX |
E0MG4boVA0wX |
|
07/03/2025 |
08:55:28 |
GBP |
41 |
10820.00 |
TRQX |
E0MG4boVA0yF |
|
07/03/2025 |
08:57:56 |
GBP |
224 |
10810.00 |
XLON |
E0MG4bnKPLdS |
|
07/03/2025 |
08:57:56 |
GBP |
218 |
10810.00 |
XLON |
E0MG4bnKPLdW |
|
07/03/2025 |
08:58:54 |
GBP |
123 |
10810.00 |
XLON |
E0MG4bnKPMq3 |
|
07/03/2025 |
09:05:42 |
GBP |
2 |
10820.00 |
XLON |
E0MG4bnKPXwH |
|
07/03/2025 |
09:05:42 |
GBP |
166 |
10820.00 |
XLON |
E0MG4bnKPXwJ |
|
07/03/2025 |
09:05:42 |
GBP |
93 |
10820.00 |
TRQX |
E0MG4boVBEDT |
|
07/03/2025 |
09:10:24 |
GBP |
87 |
10825.00 |
XLON |
E0MG4bnKPeAF |
|
07/03/2025 |
09:10:24 |
GBP |
9 |
10825.00 |
XLON |
E0MG4bnKPeAH |
|
07/03/2025 |
09:10:24 |
GBP |
23 |
10825.00 |
XLON |
E0MG4bnKPeAJ |
|
07/03/2025 |
09:11:17 |
GBP |
70 |
10825.00 |
XLON |
E0MG4bnKPfC3 |
|
07/03/2025 |
09:11:17 |
GBP |
36 |
10825.00 |
TRQX |
E0MG4boVBoh0 |
|
07/03/2025 |
09:11:21 |
GBP |
251 |
10820.00 |
XLON |
E0MG4bnKPfKt |
|
07/03/2025 |
09:11:21 |
GBP |
168 |
10820.00 |
XLON |
E0MG4bnKPfKv |
|
07/03/2025 |
09:11:21 |
GBP |
239 |
10820.00 |
XLON |
E0MG4bnKPfL3 |
|
07/03/2025 |
09:11:21 |
GBP |
54 |
10820.00 |
XLON |
E0MG4bnKPfL8 |
|
07/03/2025 |
09:11:21 |
GBP |
24 |
10820.00 |
TRQX |
E0MG4boVBpAf |
|
07/03/2025 |
09:11:21 |
GBP |
69 |
10820.00 |
TRQX |
E0MG4boVBpAl |
|
07/03/2025 |
09:11:21 |
GBP |
161 |
10820.00 |
TRQX |
E0MG4boVBpAp |
|
07/03/2025 |
09:11:24 |
GBP |
240 |
10815.00 |
XLON |
E0MG4bnKPfQP |
|
07/03/2025 |
09:17:13 |
GBP |
239 |
10815.00 |
TRQX |
E0MG4boVCSoG |
|
07/03/2025 |
09:19:49 |
GBP |
235 |
10810.00 |
XLON |
E0MG4bnKPqhv |
|
07/03/2025 |
09:19:49 |
GBP |
236 |
10810.00 |
TRQX |
E0MG4boVChAn |
|
07/03/2025 |
09:19:59 |
GBP |
180 |
10805.00 |
XLON |
E0MG4bnKPr44 |
|
07/03/2025 |
09:19:59 |
GBP |
99 |
10805.00 |
TRQX |
E0MG4boVCiTT |
|
07/03/2025 |
09:22:57 |
GBP |
170 |
10805.00 |
XLON |
E0MG4bnKPvYz |
|
07/03/2025 |
09:22:57 |
GBP |
94 |
10805.00 |
TRQX |
E0MG4boVD0st |
|
07/03/2025 |
09:29:15 |
GBP |
167 |
10805.00 |
XLON |
E0MG4bnKQ6Og |
|
07/03/2025 |
09:29:15 |
GBP |
91 |
10805.00 |
XLON |
E0MG4bnKQ6Oq |
|
07/03/2025 |
09:29:15 |
GBP |
91 |
10805.00 |
XLON |
E0MG4bnKQ6Ov |
|
07/03/2025 |
09:29:15 |
GBP |
273 |
10805.00 |
XLON |
E0MG4bnKQ6Ox |
|
07/03/2025 |
09:29:15 |
GBP |
91 |
10805.00 |
XLON |
E0MG4bnKQ6PD |
|
07/03/2025 |
09:29:15 |
GBP |
8 |
10805.00 |
XLON |
E0MG4bnKQ6PF |
|
07/03/2025 |
09:29:15 |
GBP |
91 |
10805.00 |
TRQX |
E0MG4boVDddT |
|
07/03/2025 |
09:36:59 |
GBP |
523 |
10820.00 |
XLON |
E0MG4bnKQHSP |
|
07/03/2025 |
09:36:59 |
GBP |
277 |
10820.00 |
XLON |
E0MG4bnKQHSv |
|
07/03/2025 |
09:36:59 |
GBP |
9 |
10820.00 |
XLON |
E0MG4bnKQHTG |
|
07/03/2025 |
09:40:10 |
GBP |
240 |
10815.00 |
XLON |
E0MG4bnKQLCd |
|
07/03/2025 |
09:40:10 |
GBP |
242 |
10815.00 |
XLON |
E0MG4bnKQLCf |
|
07/03/2025 |
09:43:05 |
GBP |
254 |
10805.00 |
XLON |
E0MG4bnKQO7F |
|
07/03/2025 |
09:47:04 |
GBP |
71 |
10805.00 |
XLON |
E0MG4bnKQS1f |
|
07/03/2025 |
09:52:01 |
GBP |
240 |
10805.00 |
XLON |
E0MG4bnKQXif |
|
07/03/2025 |
09:52:01 |
GBP |
224 |
10805.00 |
XLON |
E0MG4bnKQXin |
|
07/03/2025 |
09:52:01 |
GBP |
207 |
10805.00 |
XLON |
E0MG4bnKQXiv |
|
07/03/2025 |
09:55:49 |
GBP |
245 |
10805.00 |
XLON |
E0MG4bnKQcHC |
|
07/03/2025 |
09:55:49 |
GBP |
214 |
10805.00 |
XLON |
E0MG4bnKQcHU |
|
07/03/2025 |
09:55:49 |
GBP |
204 |
10805.00 |
XLON |
E0MG4bnKQcHY |
|
07/03/2025 |
10:03:59 |
GBP |
202 |
10805.00 |
XLON |
E0MG4bnKQkif |
|
07/03/2025 |
10:03:59 |
GBP |
263 |
10805.00 |
XLON |
E0MG4bnKQkiZ |
|
07/03/2025 |
10:03:59 |
GBP |
144 |
10805.00 |
TRQX |
E0MG4boVGZIQ |
|
07/03/2025 |
10:08:29 |
GBP |
225 |
10795.00 |
XLON |
E0MG4bnKQqTg |
|
07/03/2025 |
10:08:29 |
GBP |
222 |
10795.00 |
XLON |
E0MG4bnKQqTm |
|
07/03/2025 |
10:14:07 |
GBP |
55 |
10790.00 |
XLON |
E0MG4bnKQxoa |
|
07/03/2025 |
10:14:07 |
GBP |
66 |
10790.00 |
XLON |
E0MG4bnKQxof |
|
07/03/2025 |
10:14:07 |
GBP |
214 |
10790.00 |
XLON |
E0MG4bnKQxoL |
|
07/03/2025 |
10:14:07 |
GBP |
87 |
10790.00 |
XLON |
E0MG4bnKQxoR |
|
07/03/2025 |
10:14:07 |
GBP |
231 |
10790.00 |
TRQX |
E0MG4boVHVGI |
|
07/03/2025 |
10:16:40 |
GBP |
198 |
10775.00 |
XLON |
E0MG4bnKR2KQ |
|
07/03/2025 |
10:20:36 |
GBP |
247 |
10770.00 |
XLON |
E0MG4bnKR9Lm |
|
07/03/2025 |
10:20:36 |
GBP |
221 |
10770.00 |
XLON |
E0MG4bnKR9Lo |
|
07/03/2025 |
10:25:56 |
GBP |
210 |
10770.00 |
TRQX |
E0MG4boVISOp |
|
07/03/2025 |
10:27:57 |
GBP |
102 |
10765.00 |
TRQX |
E0MG4boVIbG5 |
|
07/03/2025 |
10:27:57 |
GBP |
102 |
10765.00 |
TRQX |
E0MG4boVIbGE |
|
07/03/2025 |
10:27:57 |
GBP |
38 |
10765.00 |
TRQX |
E0MG4boVIbGG |
|
07/03/2025 |
10:28:01 |
GBP |
231 |
10760.00 |
XLON |
E0MG4bnKRGhJ |
|
07/03/2025 |
10:39:07 |
GBP |
228 |
10785.00 |
XLON |
E0MG4bnKRUlj |
|
07/03/2025 |
10:39:49 |
GBP |
79 |
10785.00 |
XLON |
E0MG4bnKRVLE |
|
07/03/2025 |
10:39:49 |
GBP |
44 |
10785.00 |
XLON |
E0MG4bnKRVLG |
|
07/03/2025 |
10:40:05 |
GBP |
277 |
10780.00 |
XLON |
E0MG4bnKRVgU |
|
07/03/2025 |
10:40:05 |
GBP |
151 |
10780.00 |
TRQX |
E0MG4boVJc20 |
|
07/03/2025 |
10:42:13 |
GBP |
271 |
10785.00 |
XLON |
E0MG4bnKRYK0 |
|
07/03/2025 |
10:42:13 |
GBP |
68 |
10785.00 |
XLON |
E0MG4bnKRYPv |
|
07/03/2025 |
10:42:13 |
GBP |
80 |
10785.00 |
XLON |
E0MG4bnKRYRa |
|
07/03/2025 |
10:44:29 |
GBP |
217 |
10785.00 |
XLON |
E0MG4bnKRb9T |
|
07/03/2025 |
10:52:05 |
GBP |
32 |
10805.00 |
XLON |
E0MG4bnKRk55 |
|
07/03/2025 |
10:52:05 |
GBP |
38 |
10805.00 |
TRQX |
E0MG4boVKZ82 |
|
07/03/2025 |
10:52:05 |
GBP |
12 |
10805.00 |
TRQX |
E0MG4boVKZ84 |
|
07/03/2025 |
10:52:05 |
GBP |
13 |
10805.00 |
TRQX |
E0MG4boVKZ86 |
|
07/03/2025 |
10:52:05 |
GBP |
12 |
10805.00 |
TRQX |
E0MG4boVKZ88 |
|
07/03/2025 |
10:52:59 |
GBP |
121 |
10805.00 |
XLON |
E0MG4bnKRl1i |
|
07/03/2025 |
10:54:30 |
GBP |
127 |
10805.00 |
XLON |
E0MG4bnKRmjv |
|
07/03/2025 |
10:56:42 |
GBP |
353 |
10805.00 |
XLON |
E0MG4bnKRol1 |
|
07/03/2025 |
10:56:42 |
GBP |
111 |
10805.00 |
XLON |
E0MG4bnKRol7 |
|
07/03/2025 |
10:56:42 |
GBP |
18 |
10805.00 |
TRQX |
E0MG4boVKxce |
|
07/03/2025 |
10:56:42 |
GBP |
193 |
10805.00 |
TRQX |
E0MG4boVKxcU |
|
07/03/2025 |
10:56:42 |
GBP |
106 |
10805.00 |
TRQX |
E0MG4boVKxcW |
|
07/03/2025 |
10:56:55 |
GBP |
109 |
10800.00 |
XLON |
E0MG4bnKRp4i |
|
07/03/2025 |
10:56:55 |
GBP |
109 |
10800.00 |
XLON |
E0MG4bnKRp4m |
|
07/03/2025 |
11:05:44 |
GBP |
111 |
10810.00 |
XLON |
E0MG4bnKS0vU |
|
07/03/2025 |
11:06:53 |
GBP |
125 |
10810.00 |
XLON |
E0MG4bnKS2M2 |
|
07/03/2025 |
11:08:16 |
GBP |
418 |
10810.00 |
XLON |
E0MG4bnKS4Ss |
|
07/03/2025 |
11:08:16 |
GBP |
229 |
10810.00 |
TRQX |
E0MG4boVM42a |
|
07/03/2025 |
11:08:16 |
GBP |
120 |
10810.00 |
TRQX |
E0MG4boVM42i |
|
07/03/2025 |
11:14:52 |
GBP |
357 |
10815.00 |
XLON |
E0MG4bnKSBMJ |
|
07/03/2025 |
11:14:52 |
GBP |
195 |
10815.00 |
TRQX |
E0MG4boVMbRU |
|
07/03/2025 |
11:18:25 |
GBP |
192 |
10800.00 |
TRQX |
E0MG4boVMsDf |
|
07/03/2025 |
11:19:18 |
GBP |
198 |
10795.00 |
TRQX |
E0MG4boVMwIz |
|
07/03/2025 |
11:26:31 |
GBP |
217 |
10795.00 |
XLON |
E0MG4bnKSMIj |
|
07/03/2025 |
11:26:31 |
GBP |
201 |
10795.00 |
XLON |
E0MG4bnKSMIv |
|
07/03/2025 |
11:26:31 |
GBP |
121 |
10795.00 |
XLON |
E0MG4bnKSMIz |
|
07/03/2025 |
11:26:31 |
GBP |
215 |
10795.00 |
TRQX |
E0MG4boVNQUm |
|
07/03/2025 |
11:26:31 |
GBP |
123 |
10795.00 |
TRQX |
E0MG4boVNQUs |
|
07/03/2025 |
11:32:36 |
GBP |
209 |
10790.00 |
XLON |
E0MG4bnKSS8I |
|
07/03/2025 |
11:32:36 |
GBP |
200 |
10790.00 |
XLON |
E0MG4bnKSS8O |
|
07/03/2025 |
11:32:36 |
GBP |
196 |
10790.00 |
XLON |
E0MG4bnKSS8S |
|
07/03/2025 |
11:35:44 |
GBP |
36 |
10785.00 |
TRQX |
E0MG4boVO682 |
|
07/03/2025 |
11:35:45 |
GBP |
161 |
10785.00 |
TRQX |
E0MG4boVO6Bj |
|
07/03/2025 |
11:37:47 |
GBP |
190 |
10775.00 |
XLON |
E0MG4bnKSWWU |
|
07/03/2025 |
11:37:47 |
GBP |
192 |
10775.00 |
TRQX |
E0MG4boVOECN |
|
07/03/2025 |
11:47:47 |
GBP |
27 |
10765.00 |
XLON |
E0MG4bnKSg3P |
|
07/03/2025 |
11:47:47 |
GBP |
42 |
10765.00 |
TRQX |
E0MG4boVOuFR |
|
07/03/2025 |
11:47:47 |
GBP |
54 |
10765.00 |
TRQX |
E0MG4boVOuFT |
|
07/03/2025 |
11:48:17 |
GBP |
203 |
10760.00 |
XLON |
E0MG4bnKSgTS |
|
07/03/2025 |
11:48:17 |
GBP |
20 |
10760.00 |
XLON |
E0MG4bnKSgTU |
|
07/03/2025 |
11:48:17 |
GBP |
181 |
10760.00 |
XLON |
E0MG4bnKSgTW |
|
07/03/2025 |
11:48:17 |
GBP |
195 |
10760.00 |
TRQX |
E0MG4boVOwBc |
|
07/03/2025 |
11:48:20 |
GBP |
204 |
10755.00 |
TRQX |
E0MG4boVOwKF |
|
07/03/2025 |
11:58:24 |
GBP |
111 |
10775.00 |
XLON |
E0MG4bnKSq2b |
|
07/03/2025 |
11:58:24 |
GBP |
356 |
10775.00 |
XLON |
E0MG4bnKSq2d |
|
07/03/2025 |
11:58:24 |
GBP |
11 |
10775.00 |
XLON |
E0MG4bnKSq2h |
|
07/03/2025 |
11:58:24 |
GBP |
82 |
10775.00 |
XLON |
E0MG4bnKSq2S |
|
07/03/2025 |
11:58:24 |
GBP |
124 |
10775.00 |
XLON |
E0MG4bnKSq2Y |
|
07/03/2025 |
12:02:52 |
GBP |
226 |
10770.00 |
XLON |
E0MG4bnKSvOH |
|
07/03/2025 |
12:02:52 |
GBP |
86 |
10770.00 |
XLON |
E0MG4bnKSvON |
|
07/03/2025 |
12:02:52 |
GBP |
53 |
10770.00 |
XLON |
E0MG4bnKSvOX |
|
07/03/2025 |
12:02:52 |
GBP |
124 |
10770.00 |
TRQX |
E0MG4boVPxqw |
|
07/03/2025 |
12:04:30 |
GBP |
85 |
10770.00 |
TRQX |
E0MG4boVQ5Pe |
|
07/03/2025 |
12:04:30 |
GBP |
85 |
10770.00 |
TRQX |
E0MG4boVQ5Pj |
|
07/03/2025 |
12:04:30 |
GBP |
46 |
10770.00 |
TRQX |
E0MG4boVQ5Pl |
|
07/03/2025 |
12:04:30 |
GBP |
3 |
10770.00 |
TRQX |
E0MG4boVQ5Pu |
|
07/03/2025 |
12:06:28 |
GBP |
226 |
10765.00 |
XLON |
E0MG4bnKSyW6 |
|
07/03/2025 |
12:06:30 |
GBP |
90 |
10760.00 |
TRQX |
E0MG4boVQDX8 |
|
07/03/2025 |
12:13:27 |
GBP |
80 |
10760.00 |
XLON |
E0MG4bnKT4wP |
|
07/03/2025 |
12:13:27 |
GBP |
19 |
10760.00 |
TRQX |
E0MG4boVQfR0 |
|
07/03/2025 |
12:15:34 |
GBP |
198 |
10765.00 |
XLON |
E0MG4bnKT6ya |
|
07/03/2025 |
12:15:34 |
GBP |
190 |
10765.00 |
XLON |
E0MG4bnKT6yS |
|
07/03/2025 |
12:15:34 |
GBP |
104 |
10765.00 |
TRQX |
E0MG4boVQngu |
|
07/03/2025 |
12:15:34 |
GBP |
109 |
10765.00 |
TRQX |
E0MG4boVQngy |
|
07/03/2025 |
12:20:06 |
GBP |
206 |
10765.00 |
TRQX |
E0MG4boVR8kC |
|
07/03/2025 |
12:25:29 |
GBP |
1 |
10775.00 |
TRQX |
E0MG4boVRWQD |
|
07/03/2025 |
12:25:29 |
GBP |
79 |
10775.00 |
TRQX |
E0MG4boVRWQF |
|
07/03/2025 |
12:25:29 |
GBP |
33 |
10775.00 |
TRQX |
E0MG4boVRWQH |
|
07/03/2025 |
12:25:29 |
GBP |
7 |
10775.00 |
TRQX |
E0MG4boVRWQJ |
|
07/03/2025 |
12:25:52 |
GBP |
390 |
10770.00 |
XLON |
E0MG4bnKTGjM |
|
07/03/2025 |
12:25:52 |
GBP |
213 |
10770.00 |
TRQX |
E0MG4boVRYBy |
|
07/03/2025 |
12:25:52 |
GBP |
207 |
10770.00 |
TRQX |
E0MG4boVRYC0 |
|
07/03/2025 |
12:29:13 |
GBP |
194 |
10760.00 |
XLON |
E0MG4bnKTK1l |
|
07/03/2025 |
12:29:14 |
GBP |
60 |
10755.00 |
XLON |
E0MG4bnKTKF5 |
|
07/03/2025 |
12:29:14 |
GBP |
42 |
10755.00 |
XLON |
E0MG4bnKTKF7 |
|
07/03/2025 |
12:29:14 |
GBP |
1 |
10755.00 |
XLON |
E0MG4bnKTKF9 |
|
07/03/2025 |
12:31:35 |
GBP |
110 |
10755.00 |
TRQX |
E0MG4boVS2iQ |
|
07/03/2025 |
12:33:54 |
GBP |
225 |
10750.00 |
XLON |
E0MG4bnKTQJa |
|
07/03/2025 |
12:33:54 |
GBP |
219 |
10750.00 |
XLON |
E0MG4bnKTQJg |
|
07/03/2025 |
12:37:37 |
GBP |
94 |
10755.00 |
XLON |
E0MG4bnKTTkr |
|
07/03/2025 |
12:37:37 |
GBP |
112 |
10755.00 |
XLON |
E0MG4bnKTTkv |
|
07/03/2025 |
12:43:00 |
GBP |
112 |
10755.00 |
XLON |
E0MG4bnKTXuo |
|
07/03/2025 |
12:43:00 |
GBP |
112 |
10755.00 |
XLON |
E0MG4bnKTXv2 |
|
07/03/2025 |
12:43:00 |
GBP |
23 |
10755.00 |
XLON |
E0MG4bnKTXv4 |
|
07/03/2025 |
12:43:00 |
GBP |
91 |
10755.00 |
TRQX |
E0MG4boVSsQb |
|
07/03/2025 |
12:43:00 |
GBP |
62 |
10755.00 |
TRQX |
E0MG4boVSsQl |
|
07/03/2025 |
12:43:00 |
GBP |
91 |
10755.00 |
TRQX |
E0MG4boVSsQn |
|
07/03/2025 |
12:43:00 |
GBP |
11 |
10755.00 |
TRQX |
E0MG4boVSsQp |
|
07/03/2025 |
12:43:00 |
GBP |
34 |
10755.00 |
TRQX |
E0MG4boVSsQr |
|
07/03/2025 |
12:43:00 |
GBP |
62 |
10755.00 |
TRQX |
E0MG4boVSsQZ |
|
07/03/2025 |
12:52:15 |
GBP |
417 |
10770.00 |
XLON |
E0MG4bnKTgoS |
|
07/03/2025 |
12:52:15 |
GBP |
228 |
10770.00 |
TRQX |
E0MG4boVTdvm |
|
07/03/2025 |
12:55:34 |
GBP |
297 |
10765.00 |
XLON |
E0MG4bnKTk4H |
|
07/03/2025 |
12:55:34 |
GBP |
162 |
10765.00 |
TRQX |
E0MG4boVTstE |
|
07/03/2025 |
12:59:30 |
GBP |
48 |
10765.00 |
TRQX |
E0MG4boVUAUa |
|
07/03/2025 |
12:59:30 |
GBP |
91 |
10765.00 |
TRQX |
E0MG4boVUAUN |
|
07/03/2025 |
12:59:30 |
GBP |
91 |
10765.00 |
TRQX |
E0MG4boVUAUY |
|
07/03/2025 |
13:04:16 |
GBP |
56 |
10770.00 |
XLON |
E0MG4bnKTtCi |
|
07/03/2025 |
13:04:16 |
GBP |
386 |
10770.00 |
XLON |
E0MG4bnKTtCk |
|
07/03/2025 |
13:04:16 |
GBP |
233 |
10770.00 |
XLON |
E0MG4bnKTtCu |
|
07/03/2025 |
13:04:16 |
GBP |
241 |
10770.00 |
TRQX |
E0MG4boVUZ9O |
|
07/03/2025 |
13:11:37 |
GBP |
284 |
10775.00 |
XLON |
E0MG4bnKU0zu |
|
07/03/2025 |
13:11:37 |
GBP |
156 |
10775.00 |
TRQX |
E0MG4boVV8M8 |
|
07/03/2025 |
13:19:04 |
GBP |
290 |
10780.00 |
XLON |
E0MG4bnKU8wd |
|
07/03/2025 |
13:19:04 |
GBP |
159 |
10780.00 |
TRQX |
E0MG4boVVjYp |
|
07/03/2025 |
13:19:04 |
GBP |
221 |
10780.00 |
TRQX |
E0MG4boVVjYt |
|
07/03/2025 |
13:23:51 |
GBP |
319 |
10800.00 |
XLON |
E0MG4bnKUEQH |
|
07/03/2025 |
13:23:51 |
GBP |
174 |
10800.00 |
TRQX |
E0MG4boVW7bF |
|
07/03/2025 |
13:30:00 |
GBP |
234 |
10800.00 |
XLON |
E0MG4bnKUMCi |
|
07/03/2025 |
13:30:00 |
GBP |
90 |
10800.00 |
XLON |
E0MG4bnKUMCo |
|
07/03/2025 |
13:30:00 |
GBP |
90 |
10800.00 |
XLON |
E0MG4bnKUMD5 |
|
07/03/2025 |
13:30:00 |
GBP |
49 |
10800.00 |
XLON |
E0MG4bnKUMDB |
|
07/03/2025 |
13:30:00 |
GBP |
230 |
10800.00 |
TRQX |
E0MG4boVWYGJ |
|
07/03/2025 |
13:30:00 |
GBP |
241 |
10800.00 |
TRQX |
E0MG4boVWYGN |
|
07/03/2025 |
13:37:59 |
GBP |
210 |
10840.00 |
XLON |
E0MG4bnKUm9y |
|
07/03/2025 |
13:37:59 |
GBP |
115 |
10840.00 |
TRQX |
E0MG4boVXrV8 |
|
07/03/2025 |
13:38:47 |
GBP |
94 |
10845.00 |
XLON |
E0MG4bnKUoFO |
|
07/03/2025 |
13:38:47 |
GBP |
37 |
10845.00 |
XLON |
E0MG4bnKUoFQ |
|
07/03/2025 |
13:38:47 |
GBP |
91 |
10845.00 |
XLON |
E0MG4bnKUoFU |
|
07/03/2025 |
13:38:47 |
GBP |
61 |
10845.00 |
TRQX |
E0MG4boVXySb |
|
07/03/2025 |
13:38:47 |
GBP |
8 |
10845.00 |
TRQX |
E0MG4boVXySn |
|
07/03/2025 |
13:38:47 |
GBP |
52 |
10845.00 |
TRQX |
E0MG4boVXySZ |
|
07/03/2025 |
13:38:47 |
GBP |
87 |
10850.00 |
XLON |
E0MG4bnKUoEa |
|
07/03/2025 |
13:38:47 |
GBP |
152 |
10850.00 |
XLON |
E0MG4bnKUoEc |
|
07/03/2025 |
13:38:47 |
GBP |
74 |
10850.00 |
XLON |
E0MG4bnKUoEl |
|
07/03/2025 |
13:43:06 |
GBP |
47 |
10835.00 |
XLON |
E0MG4bnKUyWk |
|
07/03/2025 |
13:43:06 |
GBP |
136 |
10835.00 |
XLON |
E0MG4bnKUyWm |
|
07/03/2025 |
13:43:06 |
GBP |
101 |
10835.00 |
TRQX |
E0MG4boVYYoy |
|
07/03/2025 |
13:45:30 |
GBP |
80 |
10830.00 |
XLON |
E0MG4bnKV3Dk |
|
07/03/2025 |
13:45:30 |
GBP |
33 |
10830.00 |
XLON |
E0MG4bnKV3Dm |
|
07/03/2025 |
13:45:30 |
GBP |
80 |
10830.00 |
XLON |
E0MG4bnKV3DU |
|
07/03/2025 |
13:45:30 |
GBP |
23 |
10830.00 |
TRQX |
E0MG4boVYpDy |
|
07/03/2025 |
13:45:30 |
GBP |
23 |
10830.00 |
TRQX |
E0MG4boVYpE3 |
|
07/03/2025 |
13:45:30 |
GBP |
60 |
10830.00 |
TRQX |
E0MG4boVYpE5 |
|
07/03/2025 |
13:47:11 |
GBP |
32 |
10820.00 |
XLON |
E0MG4bnKV6KJ |
|
07/03/2025 |
13:47:11 |
GBP |
52 |
10820.00 |
XLON |
E0MG4bnKV6KL |
|
07/03/2025 |
13:47:11 |
GBP |
85 |
10820.00 |
XLON |
E0MG4bnKV6KN |
|
07/03/2025 |
13:47:11 |
GBP |
109 |
10820.00 |
XLON |
E0MG4bnKV6KV |
|
07/03/2025 |
13:47:11 |
GBP |
91 |
10820.00 |
XLON |
E0MG4bnKV6KX |
|
07/03/2025 |
13:47:11 |
GBP |
46 |
10820.00 |
TRQX |
E0MG4boVZ1Q5 |
|
07/03/2025 |
13:47:11 |
GBP |
47 |
10820.00 |
TRQX |
E0MG4boVZ1Q7 |
|
07/03/2025 |
13:47:11 |
GBP |
46 |
10820.00 |
TRQX |
E0MG4boVZ1QG |
|
07/03/2025 |
13:47:11 |
GBP |
47 |
10820.00 |
TRQX |
E0MG4boVZ1QI |
|
07/03/2025 |
13:47:11 |
GBP |
5 |
10820.00 |
TRQX |
E0MG4boVZ1QK |
|
07/03/2025 |
13:47:11 |
GBP |
1 |
10820.00 |
TRQX |
E0MG4boVZ1QM |
|
07/03/2025 |
13:47:11 |
GBP |
9 |
10820.00 |
TRQX |
E0MG4boVZ1QU |
|
07/03/2025 |
13:47:11 |
GBP |
2 |
10820.00 |
TRQX |
E0MG4boVZ1QW |
|
07/03/2025 |
13:47:11 |
GBP |
186 |
10825.00 |
XLON |
E0MG4bnKV6J9 |
|
07/03/2025 |
13:47:11 |
GBP |
102 |
10825.00 |
TRQX |
E0MG4boVZ1PP |
|
07/03/2025 |
13:53:29 |
GBP |
207 |
10805.00 |
XLON |
E0MG4bnKVFyE |
|
07/03/2025 |
13:53:29 |
GBP |
114 |
10805.00 |
TRQX |
E0MG4boVZf4I |
|
07/03/2025 |
13:53:30 |
GBP |
199 |
10800.00 |
XLON |
E0MG4bnKVG0c |
|
07/03/2025 |
13:53:30 |
GBP |
84 |
10800.00 |
XLON |
E0MG4bnKVG0e |
|
07/03/2025 |
13:53:30 |
GBP |
84 |
10800.00 |
XLON |
E0MG4bnKVG0p |
|
07/03/2025 |
13:53:30 |
GBP |
19 |
10800.00 |
XLON |
E0MG4bnKVG0r |
|
07/03/2025 |
13:53:30 |
GBP |
109 |
10800.00 |
TRQX |
E0MG4boVZf7n |
|
07/03/2025 |
13:53:30 |
GBP |
47 |
10800.00 |
TRQX |
E0MG4boVZf7p |
|
07/03/2025 |
13:53:30 |
GBP |
47 |
10800.00 |
TRQX |
E0MG4boVZf7y |
|
07/03/2025 |
13:53:30 |
GBP |
9 |
10800.00 |
TRQX |
E0MG4boVZf80 |
|
07/03/2025 |
13:58:50 |
GBP |
174 |
10790.00 |
XLON |
E0MG4bnKVO4P |
|
07/03/2025 |
13:58:50 |
GBP |
167 |
10790.00 |
XLON |
E0MG4bnKVO4R |
|
07/03/2025 |
13:58:50 |
GBP |
92 |
10790.00 |
TRQX |
E0MG4boVaEib |
|
07/03/2025 |
13:58:50 |
GBP |
95 |
10790.00 |
TRQX |
E0MG4boVaEiZ |
|
07/03/2025 |
14:04:02 |
GBP |
192 |
10785.00 |
XLON |
E0MG4bnKVaea |
|
07/03/2025 |
14:04:02 |
GBP |
106 |
10785.00 |
TRQX |
E0MG4boVaz5C |
|
07/03/2025 |
14:08:57 |
GBP |
80 |
10790.00 |
XLON |
E0MG4bnKVjyl |
|
07/03/2025 |
14:08:57 |
GBP |
80 |
10790.00 |
XLON |
E0MG4bnKVjyr |
|
07/03/2025 |
14:08:57 |
GBP |
235 |
10790.00 |
XLON |
E0MG4bnKVjyT |
|
07/03/2025 |
14:08:57 |
GBP |
82 |
10790.00 |
XLON |
E0MG4bnKVjyX |
|
07/03/2025 |
14:08:57 |
GBP |
82 |
10790.00 |
XLON |
E0MG4bnKVjz1 |
|
07/03/2025 |
14:08:57 |
GBP |
80 |
10790.00 |
XLON |
E0MG4bnKVjz3 |
|
07/03/2025 |
14:08:57 |
GBP |
80 |
10790.00 |
XLON |
E0MG4bnKVjz7 |
|
07/03/2025 |
14:08:57 |
GBP |
136 |
10790.00 |
XLON |
E0MG4bnKVjz9 |
|
07/03/2025 |
14:08:57 |
GBP |
25 |
10790.00 |
XLON |
E0MG4bnKVjzB |
|
07/03/2025 |
14:08:57 |
GBP |
20 |
10790.00 |
XLON |
E0MG4bnKVjzD |
|
07/03/2025 |
14:08:57 |
GBP |
75 |
10790.00 |
TRQX |
E0MG4boVbYab |
|
07/03/2025 |
14:08:57 |
GBP |
70 |
10790.00 |
TRQX |
E0MG4boVbYaf |
|
07/03/2025 |
14:08:57 |
GBP |
13 |
10790.00 |
TRQX |
E0MG4boVbYaF |
|
07/03/2025 |
14:08:57 |
GBP |
14 |
10790.00 |
TRQX |
E0MG4boVbYaJ |
|
07/03/2025 |
14:08:57 |
GBP |
13 |
10790.00 |
TRQX |
E0MG4boVbYaV |
|
07/03/2025 |
14:08:57 |
GBP |
14 |
10790.00 |
TRQX |
E0MG4boVbYaZ |
|
07/03/2025 |
14:13:20 |
GBP |
86 |
10785.00 |
XLON |
E0MG4bnKVtia |
|
07/03/2025 |
14:13:20 |
GBP |
99 |
10785.00 |
XLON |
E0MG4bnKVtic |
|
07/03/2025 |
14:13:20 |
GBP |
35 |
10785.00 |
XLON |
E0MG4bnKVtik |
|
07/03/2025 |
14:13:20 |
GBP |
51 |
10785.00 |
XLON |
E0MG4bnKVtim |
|
07/03/2025 |
14:13:20 |
GBP |
68 |
10785.00 |
XLON |
E0MG4bnKVtio |
|
07/03/2025 |
14:13:20 |
GBP |
31 |
10785.00 |
XLON |
E0MG4bnKVtj3 |
|
07/03/2025 |
14:13:20 |
GBP |
33 |
10785.00 |
XLON |
E0MG4bnKVtj5 |
|
07/03/2025 |
14:13:20 |
GBP |
25 |
10785.00 |
XLON |
E0MG4bnKVtj7 |
|
07/03/2025 |
14:13:20 |
GBP |
47 |
10785.00 |
TRQX |
E0MG4boVcATv |
|
07/03/2025 |
14:13:20 |
GBP |
55 |
10785.00 |
TRQX |
E0MG4boVcATx |
|
07/03/2025 |
14:17:48 |
GBP |
273 |
10795.00 |
XLON |
E0MG4bnKW0LF |
|
07/03/2025 |
14:17:48 |
GBP |
149 |
10795.00 |
TRQX |
E0MG4boVcebS |
|
07/03/2025 |
14:23:33 |
GBP |
416 |
10790.00 |
XLON |
E0MG4bnKWBUq |
|
07/03/2025 |
14:23:33 |
GBP |
387 |
10790.00 |
XLON |
E0MG4bnKWBV6 |
|
07/03/2025 |
14:23:33 |
GBP |
361 |
10790.00 |
XLON |
E0MG4bnKWBVE |
|
07/03/2025 |
14:23:33 |
GBP |
228 |
10790.00 |
TRQX |
E0MG4boVdJVa |
|
07/03/2025 |
14:27:25 |
GBP |
312 |
10785.00 |
XLON |
E0MG4bnKWI23 |
|
07/03/2025 |
14:27:25 |
GBP |
170 |
10785.00 |
TRQX |
E0MG4boVdhZU |
|
07/03/2025 |
14:27:26 |
GBP |
158 |
10780.00 |
XLON |
E0MG4bnKWI4C |
|
07/03/2025 |
14:27:26 |
GBP |
158 |
10780.00 |
XLON |
E0MG4bnKWI4K |
|
07/03/2025 |
14:27:26 |
GBP |
157 |
10780.00 |
XLON |
E0MG4bnKWI4M |
|
07/03/2025 |
14:32:13 |
GBP |
96 |
10780.00 |
XLON |
E0MG4bnKWU1z |
|
07/03/2025 |
14:32:13 |
GBP |
82 |
10780.00 |
XLON |
E0MG4bnKWU21 |
|
07/03/2025 |
14:32:13 |
GBP |
27 |
10780.00 |
XLON |
E0MG4bnKWU2a |
|
07/03/2025 |
14:32:13 |
GBP |
9 |
10780.00 |
XLON |
E0MG4bnKWU2c |
|
07/03/2025 |
14:32:13 |
GBP |
96 |
10780.00 |
XLON |
E0MG4bnKWU2F |
|
07/03/2025 |
14:32:13 |
GBP |
12 |
10780.00 |
XLON |
E0MG4bnKWU2N |
|
07/03/2025 |
14:32:13 |
GBP |
16 |
10780.00 |
XLON |
E0MG4bnKWU2S |
|
07/03/2025 |
14:32:13 |
GBP |
11 |
10780.00 |
XLON |
E0MG4bnKWU2U |
|
07/03/2025 |
14:32:13 |
GBP |
11 |
10780.00 |
XLON |
E0MG4bnKWU2W |
|
07/03/2025 |
14:32:13 |
GBP |
10 |
10780.00 |
XLON |
E0MG4bnKWU2Y |
|
07/03/2025 |
14:32:13 |
GBP |
64 |
10780.00 |
XLON |
E0MG4bnKWU3P |
|
07/03/2025 |
14:33:47 |
GBP |
142 |
10775.00 |
XLON |
E0MG4bnKWY7m |
|
07/03/2025 |
14:33:47 |
GBP |
81 |
10775.00 |
XLON |
E0MG4bnKWY82 |
|
07/03/2025 |
14:33:47 |
GBP |
142 |
10775.00 |
XLON |
E0MG4bnKWY86 |
|
07/03/2025 |
14:33:47 |
GBP |
329 |
10775.00 |
XLON |
E0MG4bnKWY88 |
|
07/03/2025 |
14:33:49 |
GBP |
92 |
10770.00 |
XLON |
E0MG4bnKWYFq |
|
07/03/2025 |
14:33:49 |
GBP |
157 |
10770.00 |
XLON |
E0MG4bnKWYFs |
|
07/03/2025 |
14:33:49 |
GBP |
2 |
10770.00 |
XLON |
E0MG4bnKWYGD |
|
07/03/2025 |
14:33:50 |
GBP |
157 |
10770.00 |
XLON |
E0MG4bnKWYHb |
|
07/03/2025 |
14:33:50 |
GBP |
4 |
10770.00 |
XLON |
E0MG4bnKWYHd |
|
07/03/2025 |
14:33:50 |
GBP |
157 |
10770.00 |
XLON |
E0MG4bnKWYHh |
|
07/03/2025 |
14:33:50 |
GBP |
157 |
10770.00 |
XLON |
E0MG4bnKWYHl |
|
07/03/2025 |
14:33:50 |
GBP |
44 |
10770.00 |
XLON |
E0MG4bnKWYHs |
|
07/03/2025 |
14:40:24 |
GBP |
537 |
10760.00 |
XLON |
E0MG4bnKWqBl |
|
07/03/2025 |
14:40:24 |
GBP |
552 |
10760.00 |
XLON |
E0MG4bnKWqBr |
|
07/03/2025 |
14:40:24 |
GBP |
103 |
10760.00 |
XLON |
E0MG4bnKWqBv |
|
07/03/2025 |
14:40:24 |
GBP |
543 |
10760.00 |
XLON |
E0MG4bnKWqC5 |
|
07/03/2025 |
14:40:24 |
GBP |
103 |
10760.00 |
XLON |
E0MG4bnKWqCC |
|
07/03/2025 |
14:40:24 |
GBP |
326 |
10760.00 |
XLON |
E0MG4bnKWqCG |
|
07/03/2025 |
14:50:24 |
GBP |
96 |
10795.00 |
XLON |
E0MG4bnKXH74 |
|
07/03/2025 |
14:50:24 |
GBP |
117 |
10795.00 |
XLON |
E0MG4bnKXH7A |
|
07/03/2025 |
14:50:24 |
GBP |
225 |
10795.00 |
XLON |
E0MG4bnKXH7E |
|
07/03/2025 |
14:50:24 |
GBP |
84 |
10795.00 |
XLON |
E0MG4bnKXH7f |
|
07/03/2025 |
14:50:24 |
GBP |
96 |
10795.00 |
XLON |
E0MG4bnKXH7M |
|
07/03/2025 |
14:50:24 |
GBP |
1,051 |
10795.00 |
XLON |
E0MG4bnKXH7Q |
|
07/03/2025 |
14:53:58 |
GBP |
440 |
10795.00 |
XLON |
E0MG4bnKXO0I |
|
07/03/2025 |
14:56:45 |
GBP |
130 |
10795.00 |
XLON |
E0MG4bnKXUaz |
|
07/03/2025 |
14:56:45 |
GBP |
153 |
10795.00 |
XLON |
E0MG4bnKXUb1 |
|
07/03/2025 |
14:56:45 |
GBP |
242 |
10795.00 |
XLON |
E0MG4bnKXUbB |
|
07/03/2025 |
14:56:45 |
GBP |
216 |
10795.00 |
XLON |
E0MG4bnKXUbD |
|
07/03/2025 |
14:56:45 |
GBP |
130 |
10795.00 |
XLON |
E0MG4bnKXUbk |
|
07/03/2025 |
14:56:45 |
GBP |
3 |
10795.00 |
XLON |
E0MG4bnKXUbm |
|
07/03/2025 |
14:56:45 |
GBP |
73 |
10795.00 |
XLON |
E0MG4bnKXUc8 |
|
07/03/2025 |
14:56:45 |
GBP |
77 |
10795.00 |
XLON |
E0MG4bnKXUcA |
|
07/03/2025 |
14:56:45 |
GBP |
65 |
10795.00 |
XLON |
E0MG4bnKXUcC |
|
07/03/2025 |
14:56:45 |
GBP |
22 |
10795.00 |
XLON |
E0MG4bnKXUcG |
|
07/03/2025 |
14:56:45 |
GBP |
21 |
10800.00 |
XLON |
E0MG4bnKXUWx |
|
07/03/2025 |
14:56:45 |
GBP |
382 |
10800.00 |
XLON |
E0MG4bnKXUX1 |
|
07/03/2025 |
14:56:45 |
GBP |
395 |
10800.00 |
XLON |
E0MG4bnKXUX3 |
|
07/03/2025 |
14:56:45 |
GBP |
90 |
10800.00 |
XLON |
E0MG4bnKXUXH |
|
07/03/2025 |
14:56:45 |
GBP |
261 |
10800.00 |
XLON |
E0MG4bnKXUXJ |
|
07/03/2025 |
14:56:45 |
GBP |
34 |
10800.00 |
XLON |
E0MG4bnKXUXO |
|
07/03/2025 |
15:04:15 |
GBP |
553 |
10795.00 |
XLON |
E0MG4bnKXnW5 |
|
07/03/2025 |
15:04:15 |
GBP |
551 |
10795.00 |
XLON |
E0MG4bnKXnW9 |
|
07/03/2025 |
15:07:43 |
GBP |
565 |
10790.00 |
XLON |
E0MG4bnKXwAL |
|
07/03/2025 |
15:11:00 |
GBP |
90 |
10800.00 |
XLON |
E0MG4bnKY2Qd |
|
07/03/2025 |
15:11:00 |
GBP |
355 |
10800.00 |
XLON |
E0MG4bnKY2Qf |
|
07/03/2025 |
15:11:00 |
GBP |
543 |
10800.00 |
XLON |
E0MG4bnKY2QP |
|
07/03/2025 |
15:11:00 |
GBP |
90 |
10800.00 |
XLON |
E0MG4bnKY2QV |
|
07/03/2025 |
15:11:01 |
GBP |
131 |
10795.00 |
XLON |
E0MG4bnKY2Tu |
|
07/03/2025 |
15:11:01 |
GBP |
73 |
10795.00 |
XLON |
E0MG4bnKY2U4 |
|
07/03/2025 |
15:12:03 |
GBP |
88 |
10785.00 |
XLON |
E0MG4bnKY4rn |
|
07/03/2025 |
15:12:03 |
GBP |
142 |
10785.00 |
XLON |
E0MG4bnKY4rr |
|
07/03/2025 |
15:12:03 |
GBP |
88 |
10785.00 |
XLON |
E0MG4bnKY4s4 |
|
07/03/2025 |
15:12:03 |
GBP |
101 |
10785.00 |
XLON |
E0MG4bnKY4s6 |
|
07/03/2025 |
15:12:03 |
GBP |
41 |
10785.00 |
XLON |
E0MG4bnKY4sO |
|
07/03/2025 |
15:12:03 |
GBP |
64 |
10785.00 |
XLON |
E0MG4bnKY4sQ |
|
07/03/2025 |
15:12:03 |
GBP |
48 |
10785.00 |
TRQX |
E0MG4boVkMP7 |
|
07/03/2025 |
15:17:35 |
GBP |
163 |
10775.00 |
XLON |
E0MG4bnKYGnb |
|
07/03/2025 |
15:17:35 |
GBP |
496 |
10775.00 |
XLON |
E0MG4bnKYGnd |
|
07/03/2025 |
15:17:35 |
GBP |
84 |
10775.00 |
XLON |
E0MG4bnKYGnV |
|
07/03/2025 |
15:23:42 |
GBP |
975 |
10785.00 |
XLON |
E0MG4bnKYRwJ |
|
07/03/2025 |
15:23:42 |
GBP |
483 |
10785.00 |
XLON |
E0MG4bnKYRwR |
|
07/03/2025 |
15:23:50 |
GBP |
142 |
10775.00 |
XLON |
E0MG4bnKYSCf |
|
07/03/2025 |
15:23:50 |
GBP |
60 |
10775.00 |
XLON |
E0MG4bnKYSCt |
|
07/03/2025 |
15:23:50 |
GBP |
142 |
10775.00 |
XLON |
E0MG4bnKYSDP |
|
07/03/2025 |
15:25:20 |
GBP |
142 |
10780.00 |
XLON |
E0MG4bnKYVVL |
|
07/03/2025 |
15:30:00 |
GBP |
104 |
10775.00 |
XLON |
E0MG4bnKYc4f |
|
07/03/2025 |
15:30:00 |
GBP |
88 |
10775.00 |
XLON |
E0MG4bnKYc4l |
|
07/03/2025 |
15:30:00 |
GBP |
56 |
10775.00 |
XLON |
E0MG4bnKYc4p |
|
07/03/2025 |
15:30:00 |
GBP |
123 |
10775.00 |
XLON |
E0MG4bnKYc4r |
|
07/03/2025 |
15:30:00 |
GBP |
42 |
10775.00 |
XLON |
E0MG4bnKYc5I |
|
07/03/2025 |
15:30:00 |
GBP |
62 |
10775.00 |
XLON |
E0MG4bnKYc5L |
|
07/03/2025 |
15:30:00 |
GBP |
88 |
10775.00 |
XLON |
E0MG4bnKYc5N |
|
07/03/2025 |
15:30:00 |
GBP |
27 |
10775.00 |
XLON |
E0MG4bnKYc5R |
|
07/03/2025 |
15:30:00 |
GBP |
77 |
10775.00 |
XLON |
E0MG4bnKYc5T |
|
07/03/2025 |
15:30:00 |
GBP |
58 |
10775.00 |
XLON |
E0MG4bnKYc7d |
|
07/03/2025 |
15:30:01 |
GBP |
68 |
10775.00 |
XLON |
E0MG4bnKYcCr |
|
07/03/2025 |
15:30:01 |
GBP |
46 |
10775.00 |
XLON |
E0MG4bnKYcCV |
|
07/03/2025 |
15:30:01 |
GBP |
88 |
10775.00 |
XLON |
E0MG4bnKYcCX |
|
07/03/2025 |
15:30:01 |
GBP |
21 |
10775.00 |
XLON |
E0MG4bnKYcD2 |
|
07/03/2025 |
15:30:01 |
GBP |
63 |
10775.00 |
XLON |
E0MG4bnKYcD4 |
|
07/03/2025 |
15:30:02 |
GBP |
25 |
10775.00 |
XLON |
E0MG4bnKYcEh |
|
07/03/2025 |
15:30:02 |
GBP |
88 |
10775.00 |
XLON |
E0MG4bnKYcF1 |
|
07/03/2025 |
15:30:02 |
GBP |
31 |
10775.00 |
XLON |
E0MG4bnKYcF7 |
|
07/03/2025 |
15:30:02 |
GBP |
57 |
10775.00 |
XLON |
E0MG4bnKYcFA |
|
07/03/2025 |
15:30:02 |
GBP |
88 |
10775.00 |
XLON |
E0MG4bnKYcFE |
|
07/03/2025 |
15:30:02 |
GBP |
111 |
10775.00 |
XLON |
E0MG4bnKYcFG |
|
07/03/2025 |
15:35:13 |
GBP |
497 |
10760.00 |
XLON |
E0MG4bnKYnq0 |
|
07/03/2025 |
15:38:26 |
GBP |
99 |
10750.00 |
XLON |
E0MG4bnKYvLO |
|
07/03/2025 |
15:38:26 |
GBP |
430 |
10750.00 |
XLON |
E0MG4bnKYvLS |
|
07/03/2025 |
15:38:26 |
GBP |
99 |
10750.00 |
XLON |
E0MG4bnKYvLX |
|
07/03/2025 |
15:38:26 |
GBP |
253 |
10750.00 |
XLON |
E0MG4bnKYvLZ |
|
07/03/2025 |
15:38:28 |
GBP |
163 |
10745.00 |
XLON |
E0MG4bnKYvQl |
|
07/03/2025 |
15:38:28 |
GBP |
154 |
10745.00 |
XLON |
E0MG4bnKYvQn |
|
07/03/2025 |
15:38:28 |
GBP |
146 |
10745.00 |
XLON |
E0MG4bnKYvQp |
|
07/03/2025 |
15:38:28 |
GBP |
162 |
10745.00 |
XLON |
E0MG4bnKYvQr |
|
07/03/2025 |
15:38:28 |
GBP |
163 |
10745.00 |
XLON |
E0MG4bnKYvQX |
|
07/03/2025 |
15:38:28 |
GBP |
154 |
10745.00 |
XLON |
E0MG4bnKYvQZ |
|
07/03/2025 |
15:47:46 |
GBP |
1,030 |
10760.00 |
XLON |
E0MG4bnKZDYk |
|
07/03/2025 |
15:47:46 |
GBP |
515 |
10760.00 |
XLON |
E0MG4bnKZDZ0 |
|
07/03/2025 |
15:47:46 |
GBP |
112 |
10760.00 |
TRQX |
E0MG4boVosZ4 |
|
07/03/2025 |
15:50:57 |
GBP |
166 |
10770.00 |
XLON |
E0MG4bnKZYzc |
|
07/03/2025 |
15:50:57 |
GBP |
158 |
10770.00 |
XLON |
E0MG4bnKZYzU |
|
07/03/2025 |
15:52:36 |
GBP |
488 |
10780.00 |
XLON |
E0MG4bnKZgOw |
|
07/03/2025 |
15:55:50 |
GBP |
588 |
10785.00 |
XLON |
E0MG4bnKZs6q |
|
07/03/2025 |
15:58:06 |
GBP |
568 |
10785.00 |
XLON |
E0MG4bnKZyew |
|
07/03/2025 |
15:58:06 |
GBP |
570 |
10785.00 |
XLON |
E0MG4bnKZyfG |
|
07/03/2025 |
16:02:40 |
GBP |
541 |
10800.00 |
XLON |
E0MG4bnKaC41 |
|
07/03/2025 |
16:02:40 |
GBP |
82 |
10800.00 |
XLON |
E0MG4bnKaC47 |
|
07/03/2025 |
16:02:40 |
GBP |
183 |
10800.00 |
XLON |
E0MG4bnKaC4F |
|
07/03/2025 |
16:02:40 |
GBP |
82 |
10800.00 |
XLON |
E0MG4bnKaC4N |
|
07/03/2025 |
16:02:40 |
GBP |
213 |
10800.00 |
XLON |
E0MG4bnKaC4R |
|
07/03/2025 |
16:02:45 |
GBP |
549 |
10795.00 |
XLON |
E0MG4bnKaCJf |
|
07/03/2025 |
16:06:38 |
GBP |
136 |
10775.00 |
XLON |
E0MG4bnKaLIu |
|
07/03/2025 |
16:06:38 |
GBP |
23 |
10775.00 |
XLON |
E0MG4bnKaLJ8 |
|
07/03/2025 |
16:06:38 |
GBP |
4 |
10775.00 |
XLON |
E0MG4bnKaLJb |
|
07/03/2025 |
16:06:38 |
GBP |
1 |
10775.00 |
XLON |
E0MG4bnKaLJC |
|
07/03/2025 |
16:06:38 |
GBP |
112 |
10775.00 |
XLON |
E0MG4bnKaLJf |
|
07/03/2025 |
16:06:38 |
GBP |
24 |
10775.00 |
XLON |
E0MG4bnKaLJh |
|
07/03/2025 |
16:06:38 |
GBP |
150 |
10775.00 |
XLON |
E0MG4bnKaLJj |
|
07/03/2025 |
16:06:38 |
GBP |
6 |
10775.00 |
XLON |
E0MG4bnKaLJL |
|
07/03/2025 |
16:06:38 |
GBP |
119 |
10775.00 |
XLON |
E0MG4bnKaLJP |
|
07/03/2025 |
16:06:38 |
GBP |
2 |
10775.00 |
XLON |
E0MG4bnKaLJS |
|
07/03/2025 |
16:06:38 |
GBP |
1 |
10775.00 |
XLON |
E0MG4bnKaLJU |
|
07/03/2025 |
16:06:38 |
GBP |
1 |
10775.00 |
XLON |
E0MG4bnKaLJW |
|
07/03/2025 |
16:06:38 |
GBP |
6 |
10775.00 |
XLON |
E0MG4bnKaLJZ |
|
07/03/2025 |
16:13:19 |
GBP |
298 |
10805.00 |
XLON |
E0MG4bnKaZGE |
|
07/03/2025 |
16:13:19 |
GBP |
280 |
10805.00 |
XLON |
E0MG4bnKaZGG |
|
07/03/2025 |
16:13:19 |
GBP |
58 |
10805.00 |
XLON |
E0MG4bnKaZGI |
|
07/03/2025 |
16:13:31 |
GBP |
54 |
10805.00 |
XLON |
E0MG4bnKaZX8 |
|
07/03/2025 |
16:13:31 |
GBP |
72 |
10805.00 |
TRQX |
E0MG4boVtLEu |
|
07/03/2025 |
16:13:36 |
GBP |
551 |
10800.00 |
XLON |
E0MG4bnKaZca |
|
07/03/2025 |
16:13:36 |
GBP |
85 |
10800.00 |
XLON |
E0MG4bnKaZcc |
|
07/03/2025 |
16:13:36 |
GBP |
100 |
10800.00 |
XLON |
E0MG4bnKaZcq |
|
07/03/2025 |
16:13:36 |
GBP |
95 |
10800.00 |
XLON |
E0MG4bnKaZcw |
|
07/03/2025 |
16:13:36 |
GBP |
18 |
10800.00 |
XLON |
E0MG4bnKaZdE |
|
07/03/2025 |
16:13:36 |
GBP |
16 |
10800.00 |
XLON |
E0MG4bnKaZdG |
|
07/03/2025 |
16:13:36 |
GBP |
26 |
10800.00 |
XLON |
E0MG4bnKaZdI |
|
07/03/2025 |
16:15:46 |
GBP |
437 |
10815.00 |
XLON |
E0MG4bnKaeuu |
|
07/03/2025 |
16:15:46 |
GBP |
101 |
10815.00 |
XLON |
E0MG4bnKaeuy |
|
07/03/2025 |
16:15:46 |
GBP |
60 |
10815.00 |
XLON |
E0MG4bnKaev4 |
|
07/03/2025 |
16:15:46 |
GBP |
101 |
10815.00 |
XLON |
E0MG4bnKaev9 |
|
07/03/2025 |
16:15:46 |
GBP |
797 |
10815.00 |
XLON |
E0MG4bnKaevB |
|
07/03/2025 |
16:15:46 |
GBP |
89 |
10815.00 |
XLON |
E0MG4bnKaevF |
|
07/03/2025 |
16:22:04 |
GBP |
1 |
10820.00 |
XLON |
E0MG4bnKardz |
|
07/03/2025 |
16:22:04 |
GBP |
209 |
10820.00 |
XLON |
E0MG4bnKare1 |
|
07/03/2025 |
16:22:04 |
GBP |
266 |
10820.00 |
XLON |
E0MG4bnKare3 |
|
07/03/2025 |
16:23:06 |
GBP |
2,332 |
10820.00 |
XLON |
E0MG4bnKatAz |
|
07/03/2025 |
16:23:06 |
GBP |
211 |
10820.00 |
XLON |
E0MG4bnKatB5 |
|
07/03/2025 |
16:23:06 |
GBP |
91 |
10820.00 |
XLON |
E0MG4bnKatB7 |
|
07/03/2025 |
16:23:06 |
GBP |
128 |
10820.00 |
TRQX |
E0MG4boVuUmO |
|
07/03/2025 |
16:25:35 |
GBP |
613 |
10830.00 |
XLON |
E0MG4bnKaxbe |
|
07/03/2025 |
16:25:35 |
GBP |
530 |
10830.00 |
XLON |
E0MG4bnKaxbo |
|
07/03/2025 |
16:25:35 |
GBP |
440 |
10830.00 |
XLON |
E0MG4bnKaxbs |
|
07/03/2025 |
16:25:35 |
GBP |
858 |
10830.00 |
XLON |
E0MG4bnKaxbV |
|
07/03/2025 |
16:26:35 |
GBP |
142 |
10825.00 |
XLON |
E0MG4bnKb0VF |
