LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
11 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
140,000
|
|
Lowest price paid per share:
|
99.2400
|
|
|
|
Highest price paid per share:
|
100.1500
|
|
|
|
Average price paid per share:
|
99.5907
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,393,977 of its ordinary shares of 679/86 pence each in treasury and has 527,205,989 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,205,989. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 140,000 (ISIN: GB00B0SWJX34)
Date of purchases: 11 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
99.5907
|
140,000
|
99.2400
|
100.1500
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-11
|
08:57:31 BST
|
150
|
100.0000
|
XLON
|
1274128430541583
|
|
2025-08-11
|
08:57:42 BST
|
153
|
99.9800
|
XLON
|
1274128430541602
|
|
2025-08-11
|
08:58:22 BST
|
152
|
99.9800
|
XLON
|
1274128430541660
|
|
2025-08-11
|
08:58:55 BST
|
150
|
99.9400
|
XLON
|
1274128430541677
|
|
2025-08-11
|
09:00:30 BST
|
156
|
99.9000
|
XLON
|
1274128430541871
|
|
2025-08-11
|
09:02:06 BST
|
80
|
99.8600
|
XLON
|
1274128430542067
|
|
2025-08-11
|
09:02:13 BST
|
13
|
99.9200
|
XLON
|
1274128430542082
|
|
2025-08-11
|
09:03:59 BST
|
67
|
99.9600
|
XLON
|
1274128430542216
|
|
2025-08-11
|
09:03:59 BST
|
64
|
99.9600
|
XLON
|
1274128430542217
|
|
2025-08-11
|
09:04:31 BST
|
67
|
99.9200
|
XLON
|
1274128430542334
|
|
2025-08-11
|
09:04:39 BST
|
81
|
99.8600
|
XLON
|
1274128430542401
|
|
2025-08-11
|
09:06:56 BST
|
98
|
99.8800
|
XLON
|
1274128430543496
|
|
2025-08-11
|
09:08:45 BST
|
153
|
99.9000
|
XLON
|
1274128430543760
|
|
2025-08-11
|
09:09:37 BST
|
142
|
99.8600
|
XLON
|
1274128430543939
|
|
2025-08-11
|
09:09:37 BST
|
53
|
99.8200
|
XLON
|
1274128430543949
|
|
2025-08-11
|
09:09:37 BST
|
35
|
99.8200
|
XLON
|
1274128430543950
|
|
2025-08-11
|
09:09:46 BST
|
150
|
99.8800
|
XLON
|
1274128430543982
|
|
2025-08-11
|
09:10:03 BST
|
154
|
99.8800
|
XLON
|
1274128430544075
|
|
2025-08-11
|
09:13:05 BST
|
158
|
99.8600
|
XLON
|
1274128430544706
|
|
2025-08-11
|
09:15:00 BST
|
82
|
99.8200
|
XLON
|
1274128430544865
|
|
2025-08-11
|
09:15:00 BST
|
67
|
99.8200
|
XLON
|
1274128430544866
|
|
2025-08-11
|
09:17:51 BST
|
150
|
99.8200
|
XLON
|
1274128430545259
|
|
2025-08-11
|
09:20:05 BST
|
151
|
99.8400
|
XLON
|
1274128430545473
|
|
2025-08-11
|
09:21:33 BST
|
152
|
99.8200
|
XLON
|
1274128430545716
|
|
2025-08-11
|
09:21:52 BST
|
154
|
99.8600
|
XLON
|
1274128430545785
|
|
2025-08-11
|
09:24:50 BST
|
139
|
99.8200
|
XLON
|
1274128430546032
|
|
2025-08-11
|
09:24:50 BST
|
15
|
99.8200
|
XLON
|
1274128430546033
|
|
2025-08-11
|
09:25:23 BST
|
154
|
99.8200
|
XLON
|
1274128430546100
|
|
2025-08-11
|
09:29:39 BST
|
158
|
99.8400
|
XLON
|
1274128430546408
|
|
2025-08-11
|
09:35:22 BST
|
154
|
99.8200
|
XLON
|
1274128430546923
|
|
2025-08-11
|
09:37:12 BST
|
150
|
99.8200
|
XLON
|
1274128430547019
|
|
2025-08-11
|
09:37:12 BST
|
86
|
99.7800
|
XLON
|
1274128430547021
|
|
2025-08-11
|
09:37:12 BST
|
71
|
99.8000
|
XLON
|
1274128430547022
|
|
2025-08-11
|
09:37:12 BST
|
10
|
99.8000
|
XLON
|
1274128430547023
|
|
2025-08-11
|
09:37:23 BST
|
155
|
99.7600
|
XLON
|
1274128430547044
|
|
2025-08-11
|
09:37:23 BST
|
71
|
99.7400
|
XLON
|
1274128430547055
|
|
2025-08-11
|
09:37:23 BST
|
13
|
99.7400
|
XLON
|
1274128430547056
|
|
2025-08-11
|
09:37:23 BST
|
152
|
99.7200
|
XLON
|
1274128430547057
|
|
2025-08-11
|
09:38:04 BST
|
21
|
99.7800
|
XLON
|
1274128430547098
|
|
2025-08-11
|
09:38:04 BST
|
31
|
99.7800
|
XLON
|
1274128430547099
|
|
2025-08-11
|
09:38:04 BST
|
27
|
99.7800
|
XLON
|
1274128430547100
|
|
2025-08-11
|
09:38:04 BST
|
155
|
99.7400
|
XLON
|
1274128430547102
|
|
2025-08-11
|
09:38:12 BST
|
78
|
99.7600
|
XLON
|
1274128430547122
|
|
2025-08-11
|
09:38:14 BST
|
36
|
99.7600
|
XLON
|
1274128430547146
|
|
2025-08-11
|
09:38:24 BST
|
23
|
99.7600
|
XLON
|
1274128430547150
|
|
2025-08-11
|
09:38:42 BST
|
71
|
99.7600
|
XLON
|
1274128430547161
|
|
2025-08-11
|
09:38:44 BST
|
151
|
99.8000
|
XLON
|
1274128430547165
|
|
2025-08-11
|
09:39:36 BST
|
150
|
99.8200
|
XLON
|
1274128430547249
|
|
2025-08-11
|
09:40:05 BST
|
24
|
99.8200
|
XLON
|
1274128430547302
|
|
2025-08-11
|
09:40:05 BST
|
38
|
99.8200
|
XLON
|
1274128430547303
|
|
2025-08-11
|
09:40:05 BST
|
26
|
99.8200
|
XLON
|
1274128430547304
|
|
2025-08-11
|
09:41:08 BST
|
158
|
99.8400
|
XLON
|
1274128430547382
|
|
2025-08-11
|
09:42:00 BST
|
24
|
99.8800
|
XLON
|
1274128430547432
|
|
2025-08-11
|
09:42:00 BST
|
39
|
99.8800
|
XLON
|
1274128430547433
|
|
2025-08-11
|
09:42:50 BST
|
2
|
99.8800
|
XLON
|
1274128430547472
|
|
2025-08-11
|
09:43:01 BST
|
33
|
99.9000
|
XLON
|
1274128430547481
|
|
2025-08-11
|
09:45:15 BST
|
25
|
99.9600
|
XLON
|
1274128430547636
|
|
2025-08-11
|
09:48:43 BST
|
154
|
99.9800
|
XLON
|
1274128430547910
|
|
2025-08-11
|
09:52:19 BST
|
89
|
100.0500
|
XLON
|
1274128430548238
|
|
2025-08-11
|
09:52:23 BST
|
75
|
100.0500
|
XLON
|
1274128430548241
|
|
2025-08-11
|
09:52:23 BST
|
30
|
100.0500
|
XLON
|
1274128430548242
|
|
2025-08-11
|
09:52:23 BST
|
89
|
100.0500
|
XLON
|
1274128430548243
|
|
2025-08-11
|
09:52:23 BST
|
60
|
100.0500
|
XLON
|
1274128430548244
|
|
2025-08-11
|
09:52:23 BST
|
8
|
100.0500
|
XLON
|
1274128430548245
|
|
2025-08-11
|
09:52:23 BST
|
30
|
100.0500
|
XLON
|
1274128430548246
|
|
2025-08-11
|
09:52:23 BST
|
11
|
100.0500
|
XLON
|
1274128430548247
|
|
2025-08-11
|
09:54:17 BST
|
93
|
100.1000
|
XLON
|
1274128430548495
|
|
2025-08-11
|
09:54:17 BST
|
52
|
100.1000
|
XLON
|
1274128430548496
|
|
2025-08-11
|
09:54:17 BST
|
20
|
100.1000
|
XLON
|
1274128430548497
|
|
2025-08-11
|
09:54:17 BST
|
88
|
100.1000
|
XLON
|
1274128430548498
|
|
2025-08-11
|
09:54:17 BST
|
30
|
100.1000
|
XLON
|
1274128430548499
|
|
2025-08-11
|
09:54:17 BST
|
46
|
100.1000
|
XLON
|
1274128430548500
|
|
2025-08-11
|
09:54:17 BST
|
101
|
100.1000
|
XLON
|
1274128430548501
|
|
2025-08-11
|
09:54:17 BST
|
35
|
100.1000
|
XLON
|
1274128430548502
|
|
2025-08-11
|
09:54:17 BST
|
54
|
100.1000
|
XLON
|
1274128430548503
|
|
2025-08-11
|
09:56:16 BST
|
152
|
100.1500
|
XLON
|
1274128430548649
|
|
2025-08-11
|
09:56:16 BST
|
111
|
100.1500
|
XLON
|
1274128430548653
|
|
2025-08-11
|
09:56:16 BST
|
160
|
100.1500
|
XLON
|
1274128430548654
|
|
2025-08-11
|
09:56:16 BST
|
36
|
100.1500
|
XLON
|
1274128430548655
|
|
2025-08-11
|
09:56:16 BST
|
22
|
100.1500
|
XLON
|
1274128430548656
|
|
2025-08-11
|
09:56:17 BST
|
53
|
100.1500
|
XLON
|
1274128430548657
|
|
2025-08-11
|
09:56:17 BST
|
53
|
100.1500
|
XLON
|
1274128430548658
|
|
2025-08-11
|
09:56:17 BST
|
138
|
100.1500
|
XLON
|
1274128430548659
|
|
2025-08-11
|
09:56:17 BST
|
72
|
100.1500
|
XLON
|
1274128430548660
|
|
2025-08-11
|
09:57:57 BST
|
99
|
100.1500
|
XLON
|
1274128430548781
|
|
2025-08-11
|
10:02:20 BST
|
155
|
100.1000
|
XLON
|
1274128430549231
|
|
2025-08-11
|
10:03:10 BST
|
120
|
100.1000
|
XLON
|
1274128430549310
|
|
2025-08-11
|
10:07:00 BST
|
156
|
100.1000
|
XLON
|
1274128430549683
|
|
2025-08-11
|
10:07:59 BST
|
157
|
100.1000
|
XLON
|
1274128430549758
|
|
2025-08-11
|
10:08:01 BST
|
189
|
100.1000
|
XLON
|
1274128430549773
|
|
2025-08-11
|
10:11:15 BST
|
158
|
100.0500
|
XLON
|
1274128430550032
|
|
2025-08-11
|
10:14:23 BST
|
21
|
100.0500
|
XLON
|
1274128430550283
|
|
2025-08-11
|
10:14:23 BST
|
129
|
100.0500
|
XLON
|
1274128430550284
|
|
2025-08-11
|
10:15:21 BST
|
204
|
100.0500
|
XLON
|
1274128430550415
|
|
2025-08-11
|
10:15:21 BST
|
125
|
100.0500
|
XLON
|
1274128430550416
|
|
2025-08-11
|
10:15:22 BST
|
14
|
100.0500
|
XLON
|
1274128430550417
|
|
2025-08-11
|
10:15:22 BST
|
37
|
100.0500
|
XLON
|
1274128430550418
|
|
2025-08-11
|
10:15:22 BST
|
28
|
100.0500
|
XLON
|
1274128430550419
|
|
2025-08-11
|
10:23:03 BST
|
150
|
100.0000
|
XLON
|
1274128430551020
|
|
2025-08-11
|
10:23:03 BST
|
157
|
99.9600
|
XLON
|
1274128430551026
|
|
2025-08-11
|
10:23:26 BST
|
235
|
99.9400
|
XLON
|
1274128430551097
|
|
2025-08-11
|
10:24:01 BST
|
87
|
99.9200
|
XLON
|
1274128430551200
|
|
2025-08-11
|
10:24:01 BST
|
66
|
99.9200
|
XLON
|
1274128430551201
|
|
2025-08-11
|
10:24:14 BST
|
151
|
99.8800
|
XLON
|
1274128430551234
|
|
2025-08-11
|
10:24:14 BST
|
139
|
99.8800
|
XLON
|
1274128430551235
|
|
2025-08-11
|
10:24:14 BST
|
57
|
99.8800
|
XLON
|
1274128430551236
|
|
2025-08-11
|
10:24:14 BST
|
48
|
99.8800
|
XLON
|
1274128430551237
|
|
2025-08-11
|
10:24:14 BST
|
85
|
99.9000
|
XLON
|
1274128430551238
|
|
2025-08-11
|
10:25:02 BST
|
155
|
99.8600
|
XLON
|
1274128430551306
|
|
2025-08-11
|
10:25:03 BST
|
139
|
99.8600
|
XLON
|
1274128430551307
|
|
2025-08-11
|
10:25:03 BST
|
74
|
99.8600
|
XLON
|
1274128430551308
|
|
2025-08-11
|
10:25:45 BST
|
152
|
99.9000
|
XLON
|
1274128430551363
|
|
2025-08-11
|
10:27:10 BST
|
154
|
99.9200
|
XLON
|
1274128430551428
|
|
2025-08-11
|
10:27:10 BST
|
139
|
99.9200
|
XLON
|
1274128430551431
|
|
2025-08-11
|
10:27:10 BST
|
90
|
99.9200
|
XLON
|
1274128430551432
|
|
2025-08-11
|
10:27:29 BST
|
33
|
99.9200
|
XLON
|
1274128430551454
|
|
2025-08-11
|
10:27:30 BST
|
27
|
99.9200
|
XLON
|
1274128430551455
|
|
2025-08-11
|
10:27:30 BST
|
29
|
99.9200
|
XLON
|
1274128430551458
|
|
2025-08-11
|
10:27:39 BST
|
158
|
99.9200
|
XLON
|
1274128430551494
|
|
2025-08-11
|
10:27:54 BST
|
26
|
99.9400
|
XLON
|
1274128430551513
|
|
2025-08-11
|
10:27:59 BST
|
28
|
99.9400
|
XLON
|
1274128430551518
|
|
2025-08-11
|
10:28:19 BST
|
34
|
99.9400
|
XLON
|
1274128430551571
|
|
2025-08-11
|
10:30:51 BST
|
153
|
99.9400
|
XLON
|
1274128430551756
|
|
2025-08-11
|
10:31:06 BST
|
158
|
99.9600
|
XLON
|
1274128430551793
|
|
2025-08-11
|
10:31:06 BST
|
22
|
99.9600
|
XLON
|
1274128430551798
|
|
2025-08-11
|
10:31:06 BST
|
139
|
99.9600
|
XLON
|
1274128430551799
|
|
2025-08-11
|
10:31:06 BST
|
139
|
99.9400
|
XLON
|
1274128430551801
|
|
2025-08-11
|
10:31:06 BST
|
56
|
99.9400
|
XLON
|
1274128430551802
|
|
2025-08-11
|
10:31:06 BST
|
139
|
99.9400
|
XLON
|
1274128430551803
|
|
2025-08-11
|
10:31:06 BST
|
7
|
99.9400
|
XLON
|
1274128430551804
|
|
2025-08-11
|
10:31:06 BST
|
56
|
99.9400
|
XLON
|
1274128430551805
|
|
2025-08-11
|
10:31:07 BST
|
139
|
99.9400
|
XLON
|
1274128430551806
|
|
2025-08-11
|
10:31:07 BST
|
19
|
99.9400
|
XLON
|
1274128430551807
|
|
2025-08-11
|
10:31:07 BST
|
56
|
99.9400
|
XLON
|
1274128430551808
|
|
2025-08-11
|
10:31:07 BST
|
56
|
99.9400
|
XLON
|
1274128430551809
|
|
2025-08-11
|
10:31:07 BST
|
139
|
99.9400
|
XLON
|
1274128430551810
|
|
2025-08-11
|
10:31:07 BST
|
1
|
99.9400
|
XLON
|
1274128430551811
|
|
2025-08-11
|
10:31:07 BST
|
139
|
99.9400
|
XLON
|
1274128430551812
|
|
2025-08-11
|
10:31:07 BST
|
48
|
99.9400
|
XLON
|
1274128430551813
|
|
2025-08-11
|
10:31:10 BST
|
139
|
99.9400
|
XLON
|
1274128430551831
|
|
2025-08-11
|
10:31:10 BST
|
30
|
99.9400
|
XLON
|
1274128430551832
|
|
2025-08-11
|
10:31:10 BST
|
84
|
99.9400
|
XLON
|
1274128430551833
|
|
2025-08-11
|
10:32:33 BST
|
26
|
99.9400
|
XLON
|
1274128430551960
|
|
2025-08-11
|
10:32:33 BST
|
29
|
99.9400
|
XLON
|
1274128430551962
|
|
2025-08-11
|
10:33:10 BST
|
28
|
99.9400
|
XLON
|
1274128430552015
|
|
2025-08-11
|
10:33:16 BST
|
139
|
99.9400
|
XLON
|
1274128430552035
|
|
2025-08-11
|
10:33:16 BST
|
85
|
99.9400
|
XLON
|
1274128430552036
|
|
2025-08-11
|
10:33:17 BST
|
167
|
99.9400
|
XLON
|
1274128430552037
|
|
2025-08-11
|
10:33:18 BST
|
63
|
99.9400
|
XLON
|
1274128430552038
|
|
2025-08-11
|
10:33:19 BST
|
150
|
99.9400
|
XLON
|
1274128430552039
|
|
2025-08-11
|
10:33:22 BST
|
79
|
99.9200
|
XLON
|
1274128430552042
|
|
2025-08-11
|
10:33:38 BST
|
31
|
99.9000
|
XLON
|
1274128430552061
|
|
2025-08-11
|
10:33:38 BST
|
125
|
99.9000
|
XLON
|
1274128430552062
|
|
2025-08-11
|
10:33:48 BST
|
158
|
99.8600
|
XLON
|
1274128430552101
|
|
2025-08-11
|
10:33:49 BST
|
151
|
99.8800
|
XLON
|
1274128430552115
|
|
2025-08-11
|
10:34:01 BST
|
95
|
99.9000
|
XLON
|
1274128430552148
|
|
2025-08-11
|
10:34:01 BST
|
62
|
99.9000
|
XLON
|
1274128430552149
|
|
2025-08-11
|
10:34:01 BST
|
139
|
99.9000
|
XLON
|
1274128430552151
|
|
2025-08-11
|
10:34:01 BST
|
50
|
99.9000
|
XLON
|
1274128430552152
|
|
2025-08-11
|
10:34:01 BST
|
58
|
99.9000
|
XLON
|
1274128430552153
|
|
2025-08-11
|
10:34:02 BST
|
2
|
99.8800
|
XLON
|
1274128430552156
|
|
2025-08-11
|
10:39:59 BST
|
104
|
99.9200
|
XLON
|
1274128430552607
|
|
2025-08-11
|
10:40:00 BST
|
95
|
99.9200
|
XLON
|
1274128430552608
|
|
2025-08-11
|
10:40:19 BST
|
153
|
99.9200
|
XLON
|
1274128430552631
|
|
2025-08-11
|
10:40:20 BST
|
1
|
99.9200
|
XLON
|
1274128430552633
|
|
2025-08-11
|
10:40:22 BST
|
57
|
99.9200
|
XLON
|
1274128430552636
|
|
2025-08-11
|
10:40:22 BST
|
10
|
99.9200
|
XLON
|
1274128430552637
|
|
2025-08-11
|
10:40:22 BST
|
33
|
99.9200
|
XLON
|
1274128430552638
|
|
2025-08-11
|
10:42:09 BST
|
152
|
99.9200
|
XLON
|
1274128430552770
|
|
2025-08-11
|
10:42:12 BST
|
13
|
99.9200
|
XLON
|
1274128430552780
|
|
2025-08-11
|
10:42:12 BST
|
28
|
99.9200
|
XLON
|
1274128430552781
|
|
2025-08-11
|
10:42:47 BST
|
70
|
99.9000
|
XLON
|
1274128430552852
|
|
2025-08-11
|
10:42:47 BST
|
2
|
99.9000
|
XLON
|
1274128430552853
|
|
2025-08-11
|
10:42:47 BST
|
53
|
99.9000
|
XLON
|
1274128430552854
|
|
2025-08-11
|
10:42:47 BST
|
104
|
99.9000
|
XLON
|
1274128430552855
|
|
2025-08-11
|
10:42:47 BST
|
100
|
99.9200
|
XLON
|
1274128430552856
|
|
2025-08-11
|
10:42:48 BST
|
44
|
99.9000
|
XLON
|
1274128430552857
|
|
2025-08-11
|
10:42:48 BST
|
34
|
99.9000
|
XLON
|
1274128430552858
|
|
2025-08-11
|
10:42:48 BST
|
100
|
99.9000
|
XLON
|
1274128430552859
|
|
2025-08-11
|
10:43:03 BST
|
104
|
99.9000
|
XLON
|
1274128430552890
|
|
2025-08-11
|
10:43:03 BST
|
36
|
99.9000
|
XLON
|
1274128430552891
|
|
2025-08-11
|
10:43:03 BST
|
152
|
99.8800
|
XLON
|
1274128430552892
|
|
2025-08-11
|
10:43:04 BST
|
158
|
99.8400
|
XLON
|
1274128430552897
|
|
2025-08-11
|
10:43:04 BST
|
104
|
99.8400
|
XLON
|
1274128430552899
|
|
2025-08-11
|
10:43:04 BST
|
122
|
99.8400
|
XLON
|
1274128430552900
|
|
2025-08-11
|
10:43:04 BST
|
5
|
99.8400
|
XLON
|
1274128430552901
|
|
2025-08-11
|
10:44:01 BST
|
23
|
99.8800
|
XLON
|
1274128430552958
|
|
2025-08-11
|
10:44:01 BST
|
131
|
99.8800
|
XLON
|
1274128430552959
|
|
2025-08-11
|
10:44:26 BST
|
152
|
99.8800
|
XLON
|
1274128430552972
|
|
2025-08-11
|
10:47:16 BST
|
100
|
99.8800
|
XLON
|
1274128430553151
|
|
2025-08-11
|
10:48:38 BST
|
154
|
99.8800
|
XLON
|
1274128430553282
|
|
2025-08-11
|
10:48:38 BST
|
50
|
99.8800
|
XLON
|
1274128430553285
|
|
2025-08-11
|
10:48:43 BST
|
153
|
99.9000
|
XLON
|
1274128430553302
|
|
2025-08-11
|
10:49:04 BST
|
17
|
99.9000
|
XLON
|
1274128430553319
|
|
2025-08-11
|
10:49:04 BST
|
21
|
99.9000
|
XLON
|
1274128430553320
|
|
2025-08-11
|
10:49:05 BST
|
44
|
99.9000
|
XLON
|
1274128430553325
|
|
2025-08-11
|
10:50:00 BST
|
22
|
99.9000
|
XLON
|
1274128430553413
|
|
2025-08-11
|
10:50:00 BST
|
104
|
99.9000
|
XLON
|
1274128430553414
|
|
2025-08-11
|
10:50:00 BST
|
14
|
99.9000
|
XLON
|
1274128430553415
|
|
2025-08-11
|
10:50:00 BST
|
44
|
99.9000
|
XLON
|
1274128430553416
|
|
2025-08-11
|
10:50:00 BST
|
57
|
99.9000
|
XLON
|
1274128430553417
|
|
2025-08-11
|
10:50:00 BST
|
69
|
99.9000
|
XLON
|
1274128430553418
|
|
2025-08-11
|
10:50:00 BST
|
10
|
99.9000
|
XLON
|
1274128430553419
|
|
2025-08-11
|
10:50:00 BST
|
9
|
99.9000
|
XLON
|
1274128430553420
|
|
2025-08-11
|
10:50:01 BST
|
23
|
99.8800
|
XLON
|
1274128430553422
|
|
2025-08-11
|
10:50:01 BST
|
38
|
99.8800
|
XLON
|
1274128430553423
|
|
2025-08-11
|
10:50:01 BST
|
104
|
99.8800
|
XLON
|
1274128430553424
|
|
2025-08-11
|
10:50:52 BST
|
156
|
99.8800
|
XLON
|
1274128430553467
|
|
2025-08-11
|
10:52:30 BST
|
78
|
99.8800
|
XLON
|
1274128430553547
|
|
2025-08-11
|
10:52:30 BST
|
1
|
99.8800
|
XLON
|
1274128430553548
|
|
2025-08-11
|
10:52:30 BST
|
4
|
99.8800
|
XLON
|
1274128430553549
|
|
2025-08-11
|
10:52:30 BST
|
75
|
99.8800
|
XLON
|
1274128430553550
|
|
2025-08-11
|
10:53:56 BST
|
157
|
99.8400
|
XLON
|
1274128430553614
|
|
2025-08-11
|
10:56:25 BST
|
78
|
99.8400
|
XLON
|
1274128430553862
|
|
2025-08-11
|
10:56:25 BST
|
1
|
99.8400
|
XLON
|
1274128430553863
|
|
2025-08-11
|
10:56:25 BST
|
1
|
99.8400
|
XLON
|
1274128430553873
|
|
2025-08-11
|
10:56:25 BST
|
78
|
99.8400
|
XLON
|
1274128430553874
|
|
2025-08-11
|
11:02:01 BST
|
26
|
99.9000
|
XLON
|
1274128430554392
|
|
2025-08-11
|
11:02:01 BST
|
9
|
99.9000
|
XLON
|
1274128430554393
|
|
2025-08-11
|
11:02:26 BST
|
109
|
99.8800
|
XLON
|
1274128430554441
|
|
2025-08-11
|
11:02:26 BST
|
41
|
99.8800
|
XLON
|
1274128430554442
|
|
2025-08-11
|
11:03:41 BST
|
154
|
99.8400
|
XLON
|
1274128430554508
|
|
2025-08-11
|
11:10:41 BST
|
61
|
99.8600
|
XLON
|
1274128430554852
|
|
2025-08-11
|
11:10:41 BST
|
153
|
99.8400
|
XLON
|
1274128430554857
|
|
2025-08-11
|
11:10:46 BST
|
26
|
99.8400
|
XLON
|
1274128430554897
|
|
2025-08-11
|
11:10:46 BST
|
1
|
99.8400
|
XLON
|
1274128430554898
|
|
2025-08-11
|
11:12:07 BST
|
8
|
99.8400
|
XLON
|
1274128430554982
|
|
2025-08-11
|
11:12:16 BST
|
61
|
99.8400
|
XLON
|
1274128430554992
|
|
2025-08-11
|
11:13:05 BST
|
152
|
99.8000
|
XLON
|
1274128430555063
|
|
2025-08-11
|
11:13:05 BST
|
58
|
99.8200
|
XLON
|
1274128430555064
|
|
2025-08-11
|
11:13:05 BST
|
34
|
99.8200
|
XLON
|
1274128430555065
|
|
2025-08-11
|
11:22:10 BST
|
58
|
99.8200
|
XLON
|
1274128430555527
|
|
2025-08-11
|
11:22:11 BST
|
58
|
99.8200
|
XLON
|
1274128430555528
|
|
2025-08-11
|
11:22:55 BST
|
156
|
99.8000
|
XLON
|
1274128430555557
|
|
2025-08-11
|
11:27:47 BST
|
47
|
99.8000
|
XLON
|
1274128430555932
|
|
2025-08-11
|
11:27:47 BST
|
107
|
99.8000
|
XLON
|
1274128430555933
|
|
2025-08-11
|
11:28:07 BST
|
152
|
99.8000
|
XLON
|
1274128430555971
|
|
2025-08-11
|
11:28:24 BST
|
151
|
99.7800
|
XLON
|
1274128430556012
|
|
2025-08-11
|
11:32:12 BST
|
33
|
99.8000
|
XLON
|
1274128430556214
|
|
2025-08-11
|
11:32:13 BST
|
51
|
99.8000
|
XLON
|
1274128430556215
|
|
2025-08-11
|
11:32:46 BST
|
143
|
99.7800
|
XLON
|
1274128430556232
|
|
2025-08-11
|
11:32:46 BST
|
10
|
99.7800
|
XLON
|
1274128430556233
|
|
2025-08-11
|
11:32:46 BST
|
120
|
99.8000
|
XLON
|
1274128430556234
|
|
2025-08-11
|
11:32:46 BST
|
56
|
99.8000
|
XLON
|
1274128430556235
|
|
2025-08-11
|
11:32:46 BST
|
152
|
99.7400
|
XLON
|
1274128430556241
|
|
2025-08-11
|
11:32:47 BST
|
151
|
99.6800
|
XLON
|
1274128430556244
|
|
2025-08-11
|
11:32:47 BST
|
153
|
99.6400
|
XLON
|
1274128430556246
|
|
2025-08-11
|
11:33:18 BST
|
153
|
99.6400
|
XLON
|
1274128430556291
|
|
2025-08-11
|
11:33:18 BST
|
150
|
99.6000
|
XLON
|
1274128430556296
|
|
2025-08-11
|
11:33:20 BST
|
40
|
99.6000
|
XLON
|
1274128430556298
|
|
2025-08-11
|
11:33:20 BST
|
143
|
99.6000
|
XLON
|
1274128430556299
|
|
2025-08-11
|
11:38:59 BST
|
143
|
99.6200
|
XLON
|
1274128430556695
|
|
2025-08-11
|
11:38:59 BST
|
27
|
99.6200
|
XLON
|
1274128430556696
|
|
2025-08-11
|
11:38:59 BST
|
1
|
99.6200
|
XLON
|
1274128430556697
|
|
2025-08-11
|
11:39:00 BST
|
85
|
99.6200
|
XLON
|
1274128430556702
|
|
2025-08-11
|
11:39:34 BST
|
31
|
99.6200
|
XLON
|
1274128430556753
|
|
2025-08-11
|
11:40:07 BST
|
153
|
99.6200
|
XLON
|
1274128430556908
|
|
2025-08-11
|
11:40:07 BST
|
143
|
99.6000
|
XLON
|
1274128430556913
|
|
2025-08-11
|
11:40:07 BST
|
143
|
99.6200
|
XLON
|
1274128430556914
|
|
2025-08-11
|
11:40:07 BST
|
34
|
99.6200
|
XLON
|
1274128430556915
|
|
2025-08-11
|
11:40:07 BST
|
9
|
99.6200
|
XLON
|
1274128430556916
|
|
2025-08-11
|
11:40:07 BST
|
89
|
99.5800
|
XLON
|
1274128430556917
|
|
2025-08-11
|
11:40:07 BST
|
68
|
99.5800
|
XLON
|
1274128430556918
|
|
2025-08-11
|
11:40:08 BST
|
74
|
99.5800
|
XLON
|
1274128430556919
|
|
2025-08-11
|
11:40:08 BST
|
46
|
99.5800
|
XLON
|
1274128430556920
|
|
2025-08-11
|
11:40:08 BST
|
1
|
99.5800
|
XLON
|
1274128430556921
|
|
2025-08-11
|
11:40:08 BST
|
143
|
99.5800
|
XLON
|
1274128430556922
|
|
2025-08-11
|
11:40:09 BST
|
41
|
99.5800
|
XLON
|
1274128430556926
|
|
2025-08-11
|
11:40:09 BST
|
26
|
99.5800
|
XLON
|
1274128430556927
|
|
2025-08-11
|
11:40:09 BST
|
143
|
99.5800
|
XLON
|
1274128430556928
|
|
2025-08-11
|
11:40:11 BST
|
277
|
99.5800
|
XLON
|
1274128430556929
|
|
2025-08-11
|
11:40:31 BST
|
153
|
99.5400
|
XLON
|
1274128430556976
|
|
2025-08-11
|
11:42:13 BST
|
110
|
99.5400
|
XLON
|
1274128430557081
|
|
2025-08-11
|
11:42:13 BST
|
60
|
99.5400
|
XLON
|
1274128430557082
|
|
2025-08-11
|
11:42:13 BST
|
143
|
99.5400
|
XLON
|
1274128430557083
|
|
2025-08-11
|
11:42:27 BST
|
34
|
99.5200
|
XLON
|
1274128430557100
|
|
2025-08-11
|
11:42:27 BST
|
1
|
99.5200
|
XLON
|
1274128430557102
|
|
2025-08-11
|
11:44:52 BST
|
153
|
99.4800
|
XLON
|
1274128430557324
|
|
2025-08-11
|
11:44:52 BST
|
143
|
99.5000
|
XLON
|
1274128430557326
|
|
2025-08-11
|
11:44:52 BST
|
100
|
99.5000
|
XLON
|
1274128430557327
|
|
2025-08-11
|
11:44:52 BST
|
34
|
99.5000
|
XLON
|
1274128430557328
|
|
2025-08-11
|
11:44:52 BST
|
26
|
99.5000
|
XLON
|
1274128430557329
|
|
2025-08-11
|
11:44:52 BST
|
26
|
99.5000
|
XLON
|
1274128430557330
|
|
2025-08-11
|
11:45:23 BST
|
152
|
99.4800
|
XLON
|
1274128430557354
|
|
2025-08-11
|
11:45:57 BST
|
80
|
99.4800
|
XLON
|
1274128430557386
|
|
2025-08-11
|
11:45:57 BST
|
1
|
99.4800
|
XLON
|
1274128430557387
|
|
2025-08-11
|
11:45:57 BST
|
25
|
99.4800
|
XLON
|
1274128430557388
|
|
2025-08-11
|
11:45:59 BST
|
143
|
99.4600
|
XLON
|
1274128430557395
|
|
2025-08-11
|
11:45:59 BST
|
70
|
99.4600
|
XLON
|
1274128430557396
|
|
2025-08-11
|
11:45:59 BST
|
116
|
99.4800
|
XLON
|
1274128430557397
|
|
2025-08-11
|
11:47:01 BST
|
150
|
99.4800
|
XLON
|
1274128430557446
|
|
2025-08-11
|
11:47:01 BST
|
60
|
99.4800
|
XLON
|
1274128430557447
|
|
2025-08-11
|
11:47:01 BST
|
53
|
99.4800
|
XLON
|
1274128430557448
|
|
2025-08-11
|
11:47:01 BST
|
68
|
99.5000
|
XLON
|
1274128430557449
|
|
2025-08-11
|
11:47:01 BST
|
53
|
99.5000
|
XLON
|
1274128430557450
|
|
2025-08-11
|
11:47:01 BST
|
95
|
99.5000
|
XLON
|
1274128430557451
|
|
2025-08-11
|
11:47:35 BST
|
155
|
99.4800
|
XLON
|
1274128430557467
|
|
2025-08-11
|
11:47:42 BST
|
155
|
99.4400
|
XLON
|
1274128430557471
|
|
2025-08-11
|
11:47:42 BST
|
80
|
99.4600
|
XLON
|
1274128430557472
|
|
2025-08-11
|
11:47:42 BST
|
143
|
99.4600
|
XLON
|
1274128430557473
|
|
2025-08-11
|
11:47:42 BST
|
48
|
99.4600
|
XLON
|
1274128430557474
|
|
2025-08-11
|
11:47:42 BST
|
58
|
99.4600
|
XLON
|
1274128430557475
|
|
2025-08-11
|
11:47:45 BST
|
164
|
99.4400
|
XLON
|
1274128430557481
|
|
2025-08-11
|
11:47:45 BST
|
47
|
99.4400
|
XLON
|
1274128430557482
|
|
2025-08-11
|
11:50:00 BST
|
156
|
99.4800
|
XLON
|
1274128430557638
|
|
2025-08-11
|
11:50:00 BST
|
143
|
99.4800
|
XLON
|
1274128430557643
|
|
2025-08-11
|
11:50:00 BST
|
39
|
99.4800
|
XLON
|
1274128430557644
|
|
2025-08-11
|
11:50:01 BST
|
29
|
99.4800
|
XLON
|
1274128430557648
|
|
2025-08-11
|
11:50:01 BST
|
14
|
99.4800
|
XLON
|
1274128430557649
|
|
2025-08-11
|
11:50:01 BST
|
143
|
99.4800
|
XLON
|
1274128430557650
|
|
2025-08-11
|
11:50:18 BST
|
70
|
99.4600
|
XLON
|
1274128430557691
|
|
2025-08-11
|
11:50:18 BST
|
143
|
99.4800
|
XLON
|
1274128430557692
|
|
2025-08-11
|
11:50:18 BST
|
33
|
99.4800
|
XLON
|
1274128430557693
|
|
2025-08-11
|
11:50:18 BST
|
10
|
99.4800
|
XLON
|
1274128430557694
|
|
2025-08-11
|
11:50:18 BST
|
69
|
99.4800
|
XLON
|
1274128430557695
|
|
2025-08-11
|
11:50:18 BST
|
4
|
99.4800
|
XLON
|
1274128430557696
|
|
2025-08-11
|
11:50:20 BST
|
33
|
99.4600
|
XLON
|
1274128430557699
|
|
2025-08-11
|
11:50:23 BST
|
33
|
99.4600
|
XLON
|
1274128430557708
|
|
2025-08-11
|
11:51:20 BST
|
143
|
99.4600
|
XLON
|
1274128430557779
|
|
2025-08-11
|
11:51:20 BST
|
32
|
99.4600
|
XLON
|
1274128430557780
|
|
2025-08-11
|
11:51:20 BST
|
24
|
99.4600
|
XLON
|
1274128430557781
|
|
2025-08-11
|
11:51:20 BST
|
1
|
99.4600
|
XLON
|
1274128430557782
|
|
2025-08-11
|
11:51:50 BST
|
6
|
99.4600
|
XLON
|
1274128430557791
|
|
2025-08-11
|
11:51:52 BST
|
136
|
99.4400
|
XLON
|
1274128430557792
|
|
2025-08-11
|
11:51:52 BST
|
14
|
99.4400
|
XLON
|
1274128430557793
|
|
2025-08-11
|
11:51:52 BST
|
111
|
99.4400
|
XLON
|
1274128430557796
|
|
2025-08-11
|
11:51:52 BST
|
2
|
99.4400
|
XLON
|
1274128430557797
|
|
2025-08-11
|
11:51:53 BST
|
7
|
99.4400
|
XLON
|
1274128430557800
|
|
2025-08-11
|
11:51:54 BST
|
72
|
99.4400
|
XLON
|
1274128430557801
|
|
2025-08-11
|
11:51:54 BST
|
63
|
99.4400
|
XLON
|
1274128430557802
|
|
2025-08-11
|
11:53:08 BST
|
154
|
99.4600
|
XLON
|
1274128430557885
|
|
2025-08-11
|
11:54:03 BST
|
40
|
99.4800
|
XLON
|
1274128430557942
|
|
2025-08-11
|
11:54:03 BST
|
65
|
99.4800
|
XLON
|
1274128430557943
|
|
2025-08-11
|
11:54:03 BST
|
213
|
99.4800
|
XLON
|
1274128430557944
|
|
2025-08-11
|
11:54:04 BST
|
2
|
99.4800
|
XLON
|
1274128430557951
|
|
2025-08-11
|
11:54:04 BST
|
33
|
99.4800
|
XLON
|
1274128430557952
|
|
2025-08-11
|
11:54:11 BST
|
2
|
99.4800
|
XLON
|
1274128430557957
|
|
2025-08-11
|
11:54:27 BST
|
18
|
99.4800
|
XLON
|
1274128430557968
|
|
2025-08-11
|
11:59:15 BST
|
141
|
99.5000
|
XLON
|
1274128430558278
|
|
2025-08-11
|
11:59:30 BST
|
25
|
99.5200
|
XLON
|
1274128430558301
|
|
2025-08-11
|
11:59:30 BST
|
24
|
99.5200
|
XLON
|
1274128430558302
|
|
2025-08-11
|
11:59:30 BST
|
108
|
99.5200
|
XLON
|
1274128430558303
|
|
2025-08-11
|
11:59:40 BST
|
21
|
99.5200
|
XLON
|
1274128430558336
|
|
2025-08-11
|
11:59:40 BST
|
21
|
99.5200
|
XLON
|
1274128430558337
|
|
2025-08-11
|
11:59:48 BST
|
21
|
99.5200
|
XLON
|
1274128430558338
|
|
2025-08-11
|
11:59:48 BST
|
19
|
99.5200
|
XLON
|
1274128430558339
|
|
2025-08-11
|
11:59:54 BST
|
22
|
99.5200
|
XLON
|
1274128430558353
|
|
2025-08-11
|
12:00:30 BST
|
24
|
99.5200
|
XLON
|
1274128430558434
|
|
2025-08-11
|
12:00:46 BST
|
26
|
99.5200
|
XLON
|
1274128430558446
|
|
2025-08-11
|
12:00:46 BST
|
25
|
99.5200
|
XLON
|
1274128430558447
|
|
2025-08-11
|
12:00:46 BST
|
1
|
99.5200
|
XLON
|
1274128430558448
|
|
2025-08-11
|
12:00:46 BST
|
12
|
99.5200
|
XLON
|
1274128430558449
|
|
2025-08-11
|
12:01:47 BST
|
154
|
99.5000
|
XLON
|
1274128430558484
|
|
2025-08-11
|
12:02:00 BST
|
31
|
99.5000
|
XLON
|
1274128430558503
|
|
2025-08-11
|
12:02:00 BST
|
113
|
99.5000
|
XLON
|
1274128430558506
|
|
2025-08-11
|
12:02:00 BST
|
45
|
99.5000
|
XLON
|
1274128430558507
|
|
2025-08-11
|
12:02:00 BST
|
18
|
99.5000
|
XLON
|
1274128430558515
|
|
2025-08-11
|
12:02:00 BST
|
31
|
99.5000
|
XLON
|
1274128430558519
|
|
2025-08-11
|
12:02:00 BST
|
196
|
99.5000
|
XLON
|
1274128430558520
|
|
2025-08-11
|
12:02:07 BST
|
131
|
99.5000
|
XLON
|
1274128430558549
|
|
2025-08-11
|
12:02:09 BST
|
107
|
99.5000
|
XLON
|
1274128430558551
|
|
2025-08-11
|
12:02:09 BST
|
23
|
99.5000
|
XLON
|
1274128430558552
|
|
2025-08-11
|
12:02:10 BST
|
107
|
99.5000
|
XLON
|
1274128430558553
|
|
2025-08-11
|
12:02:10 BST
|
46
|
99.5000
|
XLON
|
1274128430558554
|
|
2025-08-11
|
12:02:10 BST
|
137
|
99.5000
|
XLON
|
1274128430558555
|
|
2025-08-11
|
12:02:11 BST
|
122
|
99.5000
|
XLON
|
1274128430558559
|
|
2025-08-11
|
12:02:11 BST
|
39
|
99.5000
|
XLON
|
1274128430558560
|
|
2025-08-11
|
12:02:11 BST
|
107
|
99.5000
|
XLON
|
1274128430558563
|
|
2025-08-11
|
12:02:11 BST
|
2
|
99.5000
|
XLON
|
1274128430558564
|
|
2025-08-11
|
12:02:11 BST
|
12
|
99.5000
|
XLON
|
1274128430558565
|
|
2025-08-11
|
12:02:11 BST
|
10
|
99.5000
|
XLON
|
1274128430558566
|
|
2025-08-11
|
12:02:11 BST
|
61
|
99.5000
|
XLON
|
1274128430558567
|
|
2025-08-11
|
12:02:11 BST
|
25
|
99.5000
|
XLON
|
1274128430558568
|
|
2025-08-11
|
12:02:14 BST
|
329
|
99.4800
|
XLON
|
1274128430558572
|
|
2025-08-11
|
12:02:14 BST
|
2
|
99.4800
|
XLON
|
1274128430558573
|
|
2025-08-11
|
12:02:14 BST
|
1
|
99.4800
|
XLON
|
1274128430558574
|
|
2025-08-11
|
12:03:09 BST
|
31
|
99.4800
|
XLON
|
1274128430558655
|
|
2025-08-11
|
12:04:53 BST
|
158
|
99.4600
|
XLON
|
1274128430558749
|
|
2025-08-11
|
12:06:36 BST
|
26
|
99.4600
|
XLON
|
1274128430558862
|
|
2025-08-11
|
12:06:36 BST
|
1
|
99.4600
|
XLON
|
1274128430558863
|
|
2025-08-11
|
12:06:36 BST
|
8
|
99.4600
|
XLON
|
1274128430558864
|
|
2025-08-11
|
12:07:09 BST
|
151
|
99.4600
|
XLON
|
1274128430558883
|
|
2025-08-11
|
12:07:09 BST
|
25
|
99.4600
|
XLON
|
1274128430558884
|
|
2025-08-11
|
12:08:11 BST
|
155
|
99.5000
|
XLON
|
1274128430558946
|
|
2025-08-11
|
12:08:40 BST
|
27
|
99.5000
|
XLON
|
1274128430558983
|
|
2025-08-11
|
12:08:56 BST
|
157
|
99.4600
|
XLON
|
1274128430558986
|
|
2025-08-11
|
12:08:56 BST
|
90
|
99.4800
|
XLON
|
1274128430558987
|
|
2025-08-11
|
12:08:56 BST
|
107
|
99.4800
|
XLON
|
1274128430558988
|
|
2025-08-11
|
12:08:56 BST
|
34
|
99.4800
|
XLON
|
1274128430558989
|
|
2025-08-11
|
12:08:56 BST
|
58
|
99.4800
|
XLON
|
1274128430558990
|
|
2025-08-11
|
12:08:56 BST
|
40
|
99.5000
|
XLON
|
1274128430558991
|
|
2025-08-11
|
12:09:44 BST
|
152
|
99.4600
|
XLON
|
1274128430559028
|
|
2025-08-11
|
12:10:04 BST
|
230
|
99.4600
|
XLON
|
1274128430559145
|
|
2025-08-11
|
12:10:07 BST
|
155
|
99.4000
|
XLON
|
1274128430559151
|
|
2025-08-11
|
12:15:21 BST
|
153
|
99.4800
|
XLON
|
1274128430559477
|
|
2025-08-11
|
12:15:21 BST
|
168
|
99.4800
|
XLON
|
1274128430559482
|
|
2025-08-11
|
12:15:21 BST
|
25
|
99.4800
|
XLON
|
1274128430559483
|
|
2025-08-11
|
12:16:18 BST
|
96
|
99.4600
|
XLON
|
1274128430559551
|
|
2025-08-11
|
12:16:19 BST
|
152
|
99.4400
|
XLON
|
1274128430559552
|
|
2025-08-11
|
12:16:35 BST
|
150
|
99.4000
|
XLON
|
1274128430559572
|
|
2025-08-11
|
12:19:23 BST
|
154
|
99.3400
|
XLON
|
1274128430559806
|
|
2025-08-11
|
12:20:25 BST
|
152
|
99.4400
|
XLON
|
1274128430559855
|
|
2025-08-11
|
12:20:48 BST
|
26
|
99.4400
|
XLON
|
1274128430559871
|
|
2025-08-11
|
12:20:48 BST
|
46
|
99.4400
|
XLON
|
1274128430559872
|
|
2025-08-11
|
12:23:07 BST
|
46
|
99.4800
|
XLON
|
1274128430560047
|
|
2025-08-11
|
12:23:08 BST
|
71
|
99.4800
|
XLON
|
1274128430560048
|
|
2025-08-11
|
12:24:11 BST
|
80
|
99.4800
|
XLON
|
1274128430560083
|
|
2025-08-11
|
12:24:19 BST
|
110
|
99.4800
|
XLON
|
1274128430560102
|
|
2025-08-11
|
12:25:17 BST
|
155
|
99.4800
|
XLON
|
1274128430560166
|
|
2025-08-11
|
12:25:26 BST
|
79
|
99.4800
|
XLON
|
1274128430560173
|
|
2025-08-11
|
12:32:09 BST
|
150
|
99.4800
|
XLON
|
1274128430560587
|
|
2025-08-11
|
12:34:39 BST
|
212
|
99.4600
|
XLON
|
1274128430560668
|
|
2025-08-11
|
12:34:39 BST
|
26
|
99.4600
|
XLON
|
1274128430560669
|
|
2025-08-11
|
12:34:39 BST
|
1
|
99.4600
|
XLON
|
1274128430560670
|
|
2025-08-11
|
12:36:34 BST
|
98
|
99.4400
|
XLON
|
1274128430560753
|
|
2025-08-11
|
12:36:34 BST
|
59
|
99.4400
|
XLON
|
1274128430560754
|
|
2025-08-11
|
12:36:34 BST
|
150
|
99.4000
|
XLON
|
1274128430560761
|
|
2025-08-11
|
12:36:41 BST
|
89
|
99.4600
|
XLON
|
1274128430560776
|
|
2025-08-11
|
12:43:35 BST
|
157
|
99.5200
|
XLON
|
1274128430561188
|
|
2025-08-11
|
12:43:35 BST
|
70
|
99.5200
|
XLON
|
1274128430561193
|
|
2025-08-11
|
12:43:35 BST
|
23
|
99.5200
|
XLON
|
1274128430561194
|
|
2025-08-11
|
12:43:35 BST
|
23
|
99.5400
|
XLON
|
1274128430561195
|
|
2025-08-11
|
12:43:35 BST
|
80
|
99.5400
|
XLON
|
1274128430561196
|
|
2025-08-11
|
12:43:35 BST
|
14
|
99.5400
|
XLON
|
1274128430561197
|
|
2025-08-11
|
12:43:35 BST
|
25
|
99.5400
|
XLON
|
1274128430561198
|
|
2025-08-11
|
12:43:35 BST
|
61
|
99.5400
|
XLON
|
1274128430561199
|
|
2025-08-11
|
12:43:35 BST
|
2
|
99.5400
|
XLON
|
1274128430561200
|
|
2025-08-11
|
12:44:03 BST
|
155
|
99.5200
|
XLON
|
1274128430561237
|
|
2025-08-11
|
12:44:04 BST
|
41
|
99.5200
|
XLON
|
1274128430561238
|
|
2025-08-11
|
12:45:34 BST
|
154
|
99.4600
|
XLON
|
1274128430561328
|
|
2025-08-11
|
12:45:34 BST
|
77
|
99.4400
|
XLON
|
1274128430561331
|
|
2025-08-11
|
12:45:34 BST
|
28
|
99.4400
|
XLON
|
1274128430561332
|
|
2025-08-11
|
12:45:34 BST
|
80
|
99.4600
|
XLON
|
1274128430561333
|
|
2025-08-11
|
12:45:34 BST
|
31
|
99.4600
|
XLON
|
1274128430561334
|
|
2025-08-11
|
12:45:34 BST
|
56
|
99.4600
|
XLON
|
1274128430561335
|
|
2025-08-11
|
12:45:34 BST
|
57
|
99.4600
|
XLON
|
1274128430561336
|
|
2025-08-11
|
12:48:12 BST
|
158
|
99.4600
|
XLON
|
1274128430561508
|
|
2025-08-11
|
12:48:12 BST
|
60
|
99.4800
|
XLON
|
1274128430561512
|
|
2025-08-11
|
12:48:12 BST
|
80
|
99.4800
|
XLON
|
1274128430561513
|
|
2025-08-11
|
12:48:12 BST
|
61
|
99.4800
|
XLON
|
1274128430561514
|
|
2025-08-11
|
12:48:12 BST
|
80
|
99.5000
|
XLON
|
1274128430561515
|
|
2025-08-11
|
12:48:12 BST
|
48
|
99.5000
|
XLON
|
1274128430561516
|
|
2025-08-11
|
12:49:27 BST
|
4
|
99.4600
|
XLON
|
1274128430561577
|
|
2025-08-11
|
12:49:27 BST
|
80
|
99.4600
|
XLON
|
1274128430561578
|
|
2025-08-11
|
12:49:27 BST
|
25
|
99.4600
|
XLON
|
1274128430561579
|
|
2025-08-11
|
12:50:56 BST
|
80
|
99.4800
|
XLON
|
1274128430561689
|
|
2025-08-11
|
12:50:56 BST
|
48
|
99.4800
|
XLON
|
1274128430561690
|
|
2025-08-11
|
12:50:57 BST
|
102
|
99.4800
|
XLON
|
1274128430561691
|
|
2025-08-11
|
12:50:57 BST
|
52
|
99.4800
|
XLON
|
1274128430561692
|
|
2025-08-11
|
12:50:57 BST
|
80
|
99.4800
|
XLON
|
1274128430561693
|
|
2025-08-11
|
12:50:57 BST
|
3
|
99.4800
|
XLON
|
1274128430561694
|
|
2025-08-11
|
12:50:57 BST
|
80
|
99.4800
|
XLON
|
1274128430561695
|
|
2025-08-11
|
12:51:02 BST
|
65
|
99.4800
|
XLON
|
1274128430561700
|
|
2025-08-11
|
12:51:19 BST
|
158
|
99.5200
|
XLON
|
1274128430561717
|
|
2025-08-11
|
12:51:41 BST
|
126
|
99.5600
|
XLON
|
1274128430561749
|
|
2025-08-11
|
12:51:41 BST
|
14
|
99.5600
|
XLON
|
1274128430561750
|
|
2025-08-11
|
12:52:35 BST
|
154
|
99.5800
|
XLON
|
1274128430561778
|
|
2025-08-11
|
12:52:41 BST
|
36
|
99.5400
|
XLON
|
1274128430561784
|
|
2025-08-11
|
12:52:41 BST
|
114
|
99.5400
|
XLON
|
1274128430561785
|
|
2025-08-11
|
12:52:41 BST
|
80
|
99.5400
|
XLON
|
1274128430561786
|
|
2025-08-11
|
12:52:41 BST
|
124
|
99.5600
|
XLON
|
1274128430561787
|
|
2025-08-11
|
12:52:41 BST
|
23
|
99.5600
|
XLON
|
1274128430561788
|
|
2025-08-11
|
12:52:41 BST
|
80
|
99.5600
|
XLON
|
1274128430561789
|
|
2025-08-11
|
12:52:41 BST
|
22
|
99.5600
|
XLON
|
1274128430561790
|
|
2025-08-11
|
12:52:48 BST
|
80
|
99.5800
|
XLON
|
1274128430561814
|
|
2025-08-11
|
12:52:48 BST
|
62
|
99.5800
|
XLON
|
1274128430561815
|
|
2025-08-11
|
12:55:57 BST
|
9
|
99.5400
|
XLON
|
1274128430561982
|
|
2025-08-11
|
12:55:57 BST
|
141
|
99.5400
|
XLON
|
1274128430561983
|
|
2025-08-11
|
12:55:57 BST
|
90
|
99.5400
|
XLON
|
1274128430561985
|
|
2025-08-11
|
12:55:57 BST
|
1
|
99.5400
|
XLON
|
1274128430561986
|
|
2025-08-11
|
12:56:32 BST
|
152
|
99.5200
|
XLON
|
1274128430562033
|
|
2025-08-11
|
12:56:33 BST
|
152
|
99.4800
|
XLON
|
1274128430562042
|
|
2025-08-11
|
12:56:40 BST
|
1
|
99.5000
|
XLON
|
1274128430562059
|
|
2025-08-11
|
12:57:22 BST
|
97
|
99.5600
|
XLON
|
1274128430562168
|
|
2025-08-11
|
12:57:28 BST
|
152
|
99.6000
|
XLON
|
1274128430562194
|
|
2025-08-11
|
12:57:59 BST
|
60
|
99.6200
|
XLON
|
1274128430562249
|
|
2025-08-11
|
12:57:59 BST
|
80
|
99.6200
|
XLON
|
1274128430562250
|
|
2025-08-11
|
12:57:59 BST
|
80
|
99.6200
|
XLON
|
1274128430562251
|
|
2025-08-11
|
12:57:59 BST
|
2
|
99.6200
|
XLON
|
1274128430562252
|
|
2025-08-11
|
12:58:06 BST
|
152
|
99.6000
|
XLON
|
1274128430562258
|
|
2025-08-11
|
12:58:06 BST
|
80
|
99.6000
|
XLON
|
1274128430562260
|
|
2025-08-11
|
12:58:06 BST
|
2
|
99.6000
|
XLON
|
1274128430562261
|
|
2025-08-11
|
13:01:28 BST
|
158
|
99.6400
|
XLON
|
1274128430562551
|
|
2025-08-11
|
13:03:05 BST
|
54
|
99.6400
|
XLON
|
1274128430562659
|
|
2025-08-11
|
13:04:15 BST
|
20
|
99.6600
|
XLON
|
1274128430562902
|
|
2025-08-11
|
13:05:40 BST
|
154
|
99.6400
|
XLON
|
1274128430563000
|
|
2025-08-11
|
13:05:40 BST
|
19
|
99.6600
|
XLON
|
1274128430563001
|
|
2025-08-11
|
13:05:40 BST
|
1
|
99.6600
|
XLON
|
1274128430563002
|
|
2025-08-11
|
13:05:40 BST
|
60
|
99.6600
|
XLON
|
1274128430563003
|
|
2025-08-11
|
13:05:40 BST
|
14
|
99.6600
|
XLON
|
1274128430563004
|
|
2025-08-11
|
13:05:40 BST
|
10
|
99.6600
|
XLON
|
1274128430563005
|
|
2025-08-11
|
13:05:40 BST
|
70
|
99.6600
|
XLON
|
1274128430563006
|
|
2025-08-11
|
13:07:02 BST
|
80
|
99.6400
|
XLON
|
1274128430563122
|
|
2025-08-11
|
13:08:05 BST
|
53
|
99.6600
|
XLON
|
1274128430563179
|
|
2025-08-11
|
13:08:05 BST
|
60
|
99.6600
|
XLON
|
1274128430563180
|
|
2025-08-11
|
13:08:05 BST
|
14
|
99.6600
|
XLON
|
1274128430563181
|
|
2025-08-11
|
13:08:06 BST
|
46
|
99.6600
|
XLON
|
1274128430563182
|
|
2025-08-11
|
13:10:52 BST
|
60
|
99.6400
|
XLON
|
1274128430563423
|
|
2025-08-11
|
13:10:52 BST
|
2
|
99.6400
|
XLON
|
1274128430563424
|
|
2025-08-11
|
13:10:52 BST
|
31
|
99.6400
|
XLON
|
1274128430563425
|
|
2025-08-11
|
13:10:52 BST
|
66
|
99.6400
|
XLON
|
1274128430563426
|
|
2025-08-11
|
13:10:52 BST
|
23
|
99.6400
|
XLON
|
1274128430563427
|
|
2025-08-11
|
13:10:52 BST
|
153
|
99.6000
|
XLON
|
1274128430563430
|
|
2025-08-11
|
13:10:52 BST
|
158
|
99.5600
|
XLON
|
1274128430563443
|
|
2025-08-11
|
13:10:53 BST
|
116
|
99.5600
|
XLON
|
1274128430563451
|
|
2025-08-11
|
13:10:53 BST
|
10
|
99.5600
|
XLON
|
1274128430563452
|
|
2025-08-11
|
13:10:53 BST
|
33
|
99.5600
|
XLON
|
1274128430563453
|
|
2025-08-11
|
13:10:53 BST
|
54
|
99.5600
|
XLON
|
1274128430563454
|
|
2025-08-11
|
13:12:33 BST
|
147
|
99.5800
|
XLON
|
1274128430563633
|
|
2025-08-11
|
13:12:33 BST
|
8
|
99.5800
|
XLON
|
1274128430563634
|
|
2025-08-11
|
13:12:33 BST
|
60
|
99.5800
|
XLON
|
1274128430563636
|
|
2025-08-11
|
13:13:12 BST
|
55
|
99.5400
|
XLON
|
1274128430563682
|
|
2025-08-11
|
13:13:12 BST
|
95
|
99.5400
|
XLON
|
1274128430563683
|
|
2025-08-11
|
13:13:12 BST
|
15
|
99.5400
|
XLON
|
1274128430563685
|
|
2025-08-11
|
13:13:16 BST
|
15
|
99.5400
|
XLON
|
1274128430563690
|
|
2025-08-11
|
13:13:32 BST
|
33
|
99.5600
|
XLON
|
1274128430563707
|
|
2025-08-11
|
13:16:33 BST
|
153
|
99.5800
|
XLON
|
1274128430564065
|
|
2025-08-11
|
13:16:59 BST
|
21
|
99.5800
|
XLON
|
1274128430564077
|
|
2025-08-11
|
13:17:20 BST
|
21
|
99.5800
|
XLON
|
1274128430564092
|
|
2025-08-11
|
13:18:10 BST
|
21
|
99.6000
|
XLON
|
1274128430564154
|
|
2025-08-11
|
13:18:14 BST
|
21
|
99.6000
|
XLON
|
1274128430564159
|
|
2025-08-11
|
13:18:32 BST
|
54
|
99.6000
|
XLON
|
1274128430564171
|
|
2025-08-11
|
13:18:32 BST
|
14
|
99.6000
|
XLON
|
1274128430564172
|
|
2025-08-11
|
13:18:44 BST
|
126
|
99.6000
|
XLON
|
1274128430564198
|
|
2025-08-11
|
13:18:44 BST
|
22
|
99.6000
|
XLON
|
1274128430564199
|
|
2025-08-11
|
13:18:45 BST
|
22
|
99.6000
|
XLON
|
1274128430564200
|
|
2025-08-11
|
13:19:03 BST
|
35
|
99.6000
|
XLON
|
1274128430564221
|
|
2025-08-11
|
13:19:18 BST
|
282
|
99.7200
|
XLON
|
1274128430564285
|
|
2025-08-11
|
13:19:23 BST
|
23
|
99.7200
|
XLON
|
1274128430564291
|
|
2025-08-11
|
13:19:26 BST
|
23
|
99.7200
|
XLON
|
1274128430564292
|
|
2025-08-11
|
13:19:27 BST
|
23
|
99.7200
|
XLON
|
1274128430564293
|
|
2025-08-11
|
13:19:53 BST
|
153
|
99.7000
|
XLON
|
1274128430564303
|
|
2025-08-11
|
13:19:53 BST
|
23
|
99.7200
|
XLON
|
1274128430564306
|
|
2025-08-11
|
13:19:53 BST
|
75
|
99.7200
|
XLON
|
1274128430564307
|
|
2025-08-11
|
13:20:17 BST
|
1
|
99.7000
|
XLON
|
1274128430564396
|
|
2025-08-11
|
13:20:28 BST
|
191
|
99.7200
|
XLON
|
1274128430564409
|
|
2025-08-11
|
13:20:28 BST
|
57
|
99.7200
|
XLON
|
1274128430564410
|
|
2025-08-11
|
13:20:28 BST
|
32
|
99.7200
|
XLON
|
1274128430564411
|
|
2025-08-11
|
13:20:28 BST
|
33
|
99.7200
|
XLON
|
1274128430564412
|
|
2025-08-11
|
13:20:28 BST
|
75
|
99.7200
|
XLON
|
1274128430564413
|
|
2025-08-11
|
13:20:28 BST
|
53
|
99.7200
|
XLON
|
1274128430564414
|
|
2025-08-11
|
13:20:28 BST
|
17
|
99.7200
|
XLON
|
1274128430564415
|
|
2025-08-11
|
13:20:29 BST
|
2
|
99.7200
|
XLON
|
1274128430564416
|
|
2025-08-11
|
13:20:29 BST
|
24
|
99.7200
|
XLON
|
1274128430564417
|
|
2025-08-11
|
13:20:29 BST
|
12
|
99.7200
|
XLON
|
1274128430564418
|
|
2025-08-11
|
13:20:30 BST
|
121
|
99.7200
|
XLON
|
1274128430564435
|
|
2025-08-11
|
13:20:30 BST
|
34
|
99.7200
|
XLON
|
1274128430564436
|
|
2025-08-11
|
13:20:30 BST
|
23
|
99.7200
|
XLON
|
1274128430564437
|
|
2025-08-11
|
13:20:58 BST
|
24
|
99.7200
|
XLON
|
1274128430564449
|
|
2025-08-11
|
13:20:58 BST
|
53
|
99.7200
|
XLON
|
1274128430564450
|
|
2025-08-11
|
13:21:07 BST
|
152
|
99.7200
|
XLON
|
1274128430564467
|
|
2025-08-11
|
13:21:48 BST
|
16
|
99.7000
|
XLON
|
1274128430564521
|
|
2025-08-11
|
13:21:49 BST
|
75
|
99.7000
|
XLON
|
1274128430564522
|
|
2025-08-11
|
13:21:49 BST
|
46
|
99.7000
|
XLON
|
1274128430564523
|
|
2025-08-11
|
13:21:49 BST
|
157
|
99.6600
|
XLON
|
1274128430564529
|
|
2025-08-11
|
13:21:49 BST
|
153
|
99.6200
|
XLON
|
1274128430564530
|
|
2025-08-11
|
13:21:49 BST
|
75
|
99.6400
|
XLON
|
1274128430564532
|
|
2025-08-11
|
13:21:49 BST
|
46
|
99.6400
|
XLON
|
1274128430564533
|
|
2025-08-11
|
13:21:49 BST
|
75
|
99.6600
|
XLON
|
1274128430564534
|
|
2025-08-11
|
13:21:49 BST
|
38
|
99.6600
|
XLON
|
1274128430564535
|
|
2025-08-11
|
13:21:49 BST
|
71
|
99.6600
|
XLON
|
1274128430564536
|
|
2025-08-11
|
13:21:49 BST
|
24
|
99.6600
|
XLON
|
1274128430564537
|
|
2025-08-11
|
13:22:22 BST
|
158
|
99.5800
|
XLON
|
1274128430564583
|
|
2025-08-11
|
13:22:22 BST
|
75
|
99.5800
|
XLON
|
1274128430564584
|
|
2025-08-11
|
13:22:22 BST
|
47
|
99.5800
|
XLON
|
1274128430564585
|
|
2025-08-11
|
13:22:22 BST
|
75
|
99.6000
|
XLON
|
1274128430564586
|
|
2025-08-11
|
13:22:22 BST
|
46
|
99.6000
|
XLON
|
1274128430564587
|
|
2025-08-11
|
13:22:22 BST
|
71
|
99.6000
|
XLON
|
1274128430564588
|
|
2025-08-11
|
13:22:22 BST
|
61
|
99.5800
|
XLON
|
1274128430564589
|
|
2025-08-11
|
13:22:22 BST
|
39
|
99.5800
|
XLON
|
1274128430564590
|
|
2025-08-11
|
13:22:22 BST
|
1
|
99.5800
|
XLON
|
1274128430564591
|
|
2025-08-11
|
13:25:52 BST
|
156
|
99.6800
|
XLON
|
1274128430564828
|
|
2025-08-11
|
13:25:54 BST
|
82
|
99.6800
|
XLON
|
1274128430564831
|
|
2025-08-11
|
13:27:47 BST
|
54
|
99.6600
|
XLON
|
1274128430564923
|
|
2025-08-11
|
13:27:47 BST
|
16
|
99.6800
|
XLON
|
1274128430564924
|
|
2025-08-11
|
13:27:47 BST
|
75
|
99.6800
|
XLON
|
1274128430564925
|
|
2025-08-11
|
13:27:47 BST
|
10
|
99.6800
|
XLON
|
1274128430564926
|
|
2025-08-11
|
13:27:47 BST
|
63
|
99.6800
|
XLON
|
1274128430564927
|
|
2025-08-11
|
13:27:47 BST
|
14
|
99.6800
|
XLON
|
1274128430564928
|
|
2025-08-11
|
13:27:47 BST
|
10
|
99.6800
|
XLON
|
1274128430564929
|
|
2025-08-11
|
13:27:47 BST
|
69
|
99.6800
|
XLON
|
1274128430564930
|
|
2025-08-11
|
13:28:35 BST
|
158
|
99.6400
|
XLON
|
1274128430564962
|
|
2025-08-11
|
13:28:35 BST
|
80
|
99.6400
|
XLON
|
1274128430564966
|
|
2025-08-11
|
13:28:35 BST
|
26
|
99.6400
|
XLON
|
1274128430564967
|
|
2025-08-11
|
13:29:02 BST
|
3
|
99.6200
|
XLON
|
1274128430565019
|
|
2025-08-11
|
13:29:05 BST
|
31
|
99.6200
|
XLON
|
1274128430565023
|
|
2025-08-11
|
13:29:07 BST
|
4
|
99.6200
|
XLON
|
1274128430565024
|
|
2025-08-11
|
13:29:15 BST
|
51
|
99.6200
|
XLON
|
1274128430565037
|
|
2025-08-11
|
13:29:15 BST
|
42
|
99.6200
|
XLON
|
1274128430565038
|
|
2025-08-11
|
13:29:15 BST
|
152
|
99.6000
|
XLON
|
1274128430565040
|
|
2025-08-11
|
13:29:15 BST
|
47
|
99.6000
|
XLON
|
1274128430565042
|
|
2025-08-11
|
13:29:15 BST
|
75
|
99.6000
|
XLON
|
1274128430565043
|
|
2025-08-11
|
13:29:15 BST
|
29
|
99.6000
|
XLON
|
1274128430565044
|
|
2025-08-11
|
13:31:11 BST
|
13
|
99.7000
|
XLON
|
1274128430565277
|
|
2025-08-11
|
13:31:11 BST
|
30
|
99.7000
|
XLON
|
1274128430565278
|
|
2025-08-11
|
13:31:11 BST
|
17
|
99.7000
|
XLON
|
1274128430565279
|
|
2025-08-11
|
13:31:11 BST
|
33
|
99.7000
|
XLON
|
1274128430565280
|
|
2025-08-11
|
13:31:11 BST
|
75
|
99.7000
|
XLON
|
1274128430565281
|
|
2025-08-11
|
13:32:52 BST
|
64
|
99.7400
|
XLON
|
1274128430565330
|
|
2025-08-11
|
13:32:52 BST
|
31
|
99.7400
|
XLON
|
1274128430565331
|
|
2025-08-11
|
13:34:58 BST
|
118
|
99.7800
|
XLON
|
1274128430565444
|
|
2025-08-11
|
13:34:58 BST
|
128
|
99.7800
|
XLON
|
1274128430565445
|
|
2025-08-11
|
13:34:58 BST
|
28
|
99.7800
|
XLON
|
1274128430565447
|
|
2025-08-11
|
13:35:08 BST
|
17
|
99.7800
|
XLON
|
1274128430565557
|
|
2025-08-11
|
13:35:30 BST
|
69
|
99.8000
|
XLON
|
1274128430565618
|
|
2025-08-11
|
13:35:31 BST
|
31
|
99.8000
|
XLON
|
1274128430565619
|
|
2025-08-11
|
13:35:54 BST
|
151
|
99.8000
|
XLON
|
1274128430565646
|
|
2025-08-11
|
13:35:55 BST
|
32
|
99.8000
|
XLON
|
1274128430565647
|
|
2025-08-11
|
13:35:55 BST
|
16
|
99.8000
|
XLON
|
1274128430565648
|
|
2025-08-11
|
13:35:56 BST
|
75
|
99.8000
|
XLON
|
1274128430565652
|
|
2025-08-11
|
13:36:37 BST
|
61
|
99.8200
|
XLON
|
1274128430565714
|
|
2025-08-11
|
13:36:37 BST
|
25
|
99.8200
|
XLON
|
1274128430565715
|
|
2025-08-11
|
13:36:37 BST
|
36
|
99.8200
|
XLON
|
1274128430565716
|
|
2025-08-11
|
13:36:37 BST
|
13
|
99.8200
|
XLON
|
1274128430565717
|
|
2025-08-11
|
13:36:37 BST
|
75
|
99.8200
|
XLON
|
1274128430565718
|
|
2025-08-11
|
13:36:37 BST
|
119
|
99.8200
|
XLON
|
1274128430565719
|
|
2025-08-11
|
13:36:37 BST
|
75
|
99.8200
|
XLON
|
1274128430565720
|
|
2025-08-11
|
13:36:37 BST
|
119
|
99.8200
|
XLON
|
1274128430565727
|
|
2025-08-11
|
13:36:38 BST
|
104
|
99.8200
|
XLON
|
1274128430565732
|
|
2025-08-11
|
13:36:47 BST
|
154
|
99.8000
|
XLON
|
1274128430565735
|
|
2025-08-11
|
13:37:04 BST
|
117
|
99.8400
|
XLON
|
1274128430565756
|
|
2025-08-11
|
13:37:15 BST
|
75
|
99.8600
|
XLON
|
1274128430565779
|
|
2025-08-11
|
13:37:15 BST
|
60
|
99.8600
|
XLON
|
1274128430565780
|
|
2025-08-11
|
13:37:15 BST
|
23
|
99.8600
|
XLON
|
1274128430565781
|
|
2025-08-11
|
13:37:34 BST
|
155
|
99.8200
|
XLON
|
1274128430565798
|
|
2025-08-11
|
13:37:34 BST
|
75
|
99.8400
|
XLON
|
1274128430565800
|
|
2025-08-11
|
13:37:34 BST
|
33
|
99.8400
|
XLON
|
1274128430565801
|
|
2025-08-11
|
13:37:34 BST
|
54
|
99.8400
|
XLON
|
1274128430565802
|
|
2025-08-11
|
13:37:34 BST
|
10
|
99.8400
|
XLON
|
1274128430565803
|
|
2025-08-11
|
13:37:34 BST
|
75
|
99.8600
|
XLON
|
1274128430565804
|
|
2025-08-11
|
13:37:34 BST
|
53
|
99.8600
|
XLON
|
1274128430565805
|
|
2025-08-11
|
13:37:34 BST
|
14
|
99.8600
|
XLON
|
1274128430565806
|
|
2025-08-11
|
13:37:34 BST
|
15
|
99.8600
|
XLON
|
1274128430565807
|
|
2025-08-11
|
13:37:44 BST
|
75
|
99.8200
|
XLON
|
1274128430565810
|
|
2025-08-11
|
13:38:11 BST
|
57
|
99.8200
|
XLON
|
1274128430565847
|
|
2025-08-11
|
13:38:11 BST
|
60
|
99.8200
|
XLON
|
1274128430565848
|
|
2025-08-11
|
13:38:11 BST
|
75
|
99.8200
|
XLON
|
1274128430565849
|
|
2025-08-11
|
13:38:11 BST
|
71
|
99.8200
|
XLON
|
1274128430565850
|
|
2025-08-11
|
13:39:28 BST
|
62
|
99.8000
|
XLON
|
1274128430565951
|
|
2025-08-11
|
13:39:28 BST
|
95
|
99.8000
|
XLON
|
1274128430565952
|
|
2025-08-11
|
13:41:37 BST
|
153
|
99.8000
|
XLON
|
1274128430566138
|
|
2025-08-11
|
13:41:37 BST
|
156
|
99.7600
|
XLON
|
1274128430566144
|
|
2025-08-11
|
13:42:09 BST
|
94
|
99.7400
|
XLON
|
1274128430566203
|
|
2025-08-11
|
13:42:09 BST
|
67
|
99.7400
|
XLON
|
1274128430566204
|
|
2025-08-11
|
13:42:09 BST
|
46
|
99.7400
|
XLON
|
1274128430566205
|
|
2025-08-11
|
13:42:09 BST
|
54
|
99.7400
|
XLON
|
1274128430566206
|
|
2025-08-11
|
13:42:43 BST
|
154
|
99.7400
|
XLON
|
1274128430566230
|
|
2025-08-11
|
13:42:43 BST
|
94
|
99.7600
|
XLON
|
1274128430566232
|
|
2025-08-11
|
13:42:43 BST
|
43
|
99.7600
|
XLON
|
1274128430566233
|
|
2025-08-11
|
13:42:43 BST
|
67
|
99.7600
|
XLON
|
1274128430566234
|
|
2025-08-11
|
13:42:43 BST
|
79
|
99.7000
|
XLON
|
1274128430566235
|
|
2025-08-11
|
13:42:43 BST
|
75
|
99.7000
|
XLON
|
1274128430566236
|
|
2025-08-11
|
13:42:48 BST
|
157
|
99.6600
|
XLON
|
1274128430566237
|
|
2025-08-11
|
13:43:54 BST
|
14
|
99.6400
|
XLON
|
1274128430566342
|
|
2025-08-11
|
13:43:54 BST
|
143
|
99.6400
|
XLON
|
1274128430566343
|
|
2025-08-11
|
13:47:06 BST
|
61
|
99.6600
|
XLON
|
1274128430566628
|
|
2025-08-11
|
13:47:07 BST
|
153
|
99.6400
|
XLON
|
1274128430566629
|
|
2025-08-11
|
13:48:40 BST
|
154
|
99.7000
|
XLON
|
1274128430566707
|
|
2025-08-11
|
13:48:41 BST
|
150
|
99.7000
|
XLON
|
1274128430566724
|
|
2025-08-11
|
13:48:45 BST
|
7
|
99.8000
|
XLON
|
1274128430566748
|
|
2025-08-11
|
13:48:45 BST
|
52
|
99.8000
|
XLON
|
1274128430566749
|
|
2025-08-11
|
13:48:45 BST
|
59
|
99.8000
|
XLON
|
1274128430566750
|
|
2025-08-11
|
13:48:45 BST
|
94
|
99.8000
|
XLON
|
1274128430566751
|
|
2025-08-11
|
13:48:46 BST
|
55
|
99.8000
|
XLON
|
1274128430566756
|
|
2025-08-11
|
13:48:46 BST
|
53
|
99.8000
|
XLON
|
1274128430566757
|
|
2025-08-11
|
13:48:46 BST
|
10
|
99.8000
|
XLON
|
1274128430566758
|
|
2025-08-11
|
13:48:46 BST
|
46
|
99.8000
|
XLON
|
1274128430566759
|
|
2025-08-11
|
13:48:46 BST
|
40
|
99.8000
|
XLON
|
1274128430566760
|
|
2025-08-11
|
13:48:46 BST
|
125
|
99.8000
|
XLON
|
1274128430566761
|
|
2025-08-11
|
13:49:41 BST
|
5
|
99.7600
|
XLON
|
1274128430566790
|
|
2025-08-11
|
13:49:41 BST
|
57
|
99.7600
|
XLON
|
1274128430566791
|
|
2025-08-11
|
13:49:41 BST
|
23
|
99.7600
|
XLON
|
1274128430566792
|
|
2025-08-11
|
13:50:01 BST
|
136
|
99.7600
|
XLON
|
1274128430566845
|
|
2025-08-11
|
13:50:26 BST
|
154
|
99.7400
|
XLON
|
1274128430566865
|
|
2025-08-11
|
13:58:26 BST
|
27
|
99.7800
|
XLON
|
1274128430567441
|
|
2025-08-11
|
13:58:26 BST
|
71
|
99.7800
|
XLON
|
1274128430567442
|
|
2025-08-11
|
13:58:32 BST
|
181
|
99.7800
|
XLON
|
1274128430567456
|
|
2025-08-11
|
13:58:36 BST
|
33
|
99.7800
|
XLON
|
1274128430567464
|
|
2025-08-11
|
13:58:48 BST
|
60
|
99.7800
|
XLON
|
1274128430567469
|
|
2025-08-11
|
13:58:48 BST
|
31
|
99.7800
|
XLON
|
1274128430567470
|
|
2025-08-11
|
13:59:00 BST
|
40
|
99.7600
|
XLON
|
1274128430567491
|
|
2025-08-11
|
13:59:00 BST
|
118
|
99.7600
|
XLON
|
1274128430567492
|
|
2025-08-11
|
13:59:00 BST
|
94
|
99.7800
|
XLON
|
1274128430567496
|
|
2025-08-11
|
13:59:00 BST
|
63
|
99.7800
|
XLON
|
1274128430567497
|
|
2025-08-11
|
13:59:00 BST
|
27
|
99.7800
|
XLON
|
1274128430567498
|
|
2025-08-11
|
13:59:00 BST
|
2
|
99.7800
|
XLON
|
1274128430567499
|
|
2025-08-11
|
13:59:00 BST
|
10
|
99.7800
|
XLON
|
1274128430567500
|
|
2025-08-11
|
13:59:00 BST
|
69
|
99.7800
|
XLON
|
1274128430567501
|
|
2025-08-11
|
13:59:00 BST
|
31
|
99.7800
|
XLON
|
1274128430567502
|
|
2025-08-11
|
13:59:00 BST
|
1
|
99.7800
|
XLON
|
1274128430567503
|
|
2025-08-11
|
14:00:42 BST
|
150
|
99.8400
|
XLON
|
1274128430567675
|
|
2025-08-11
|
14:00:44 BST
|
88
|
99.8200
|
XLON
|
1274128430567680
|
|
2025-08-11
|
14:01:27 BST
|
2
|
99.8200
|
XLON
|
1274128430567724
|
|
2025-08-11
|
14:01:28 BST
|
32
|
99.8200
|
XLON
|
1274128430567726
|
|
2025-08-11
|
14:01:30 BST
|
4
|
99.8200
|
XLON
|
1274128430567745
|
|
2025-08-11
|
14:01:45 BST
|
155
|
99.8000
|
XLON
|
1274128430567760
|
|
2025-08-11
|
14:04:59 BST
|
94
|
99.8000
|
XLON
|
1274128430567954
|
|
2025-08-11
|
14:04:59 BST
|
57
|
99.8000
|
XLON
|
1274128430567955
|
|
2025-08-11
|
14:04:59 BST
|
30
|
99.8000
|
XLON
|
1274128430567956
|
|
2025-08-11
|
14:04:59 BST
|
36
|
99.8000
|
XLON
|
1274128430567957
|
|
2025-08-11
|
14:04:59 BST
|
71
|
99.8000
|
XLON
|
1274128430567958
|
|
2025-08-11
|
14:04:59 BST
|
10
|
99.8000
|
XLON
|
1274128430567959
|
|
2025-08-11
|
14:05:01 BST
|
94
|
99.7800
|
XLON
|
1274128430567970
|
|
2025-08-11
|
14:05:01 BST
|
54
|
99.7800
|
XLON
|
1274128430567971
|
|
2025-08-11
|
14:05:01 BST
|
28
|
99.7800
|
XLON
|
1274128430567972
|
|
2025-08-11
|
14:05:01 BST
|
64
|
99.7800
|
XLON
|
1274128430567973
|
|
2025-08-11
|
14:05:01 BST
|
94
|
99.7800
|
XLON
|
1274128430567974
|
|
2025-08-11
|
14:05:02 BST
|
3
|
99.7800
|
XLON
|
1274128430567975
|
|
2025-08-11
|
14:05:02 BST
|
94
|
99.7800
|
XLON
|
1274128430567976
|
|
2025-08-11
|
14:05:02 BST
|
1
|
99.7800
|
XLON
|
1274128430567977
|
|
2025-08-11
|
14:05:02 BST
|
23
|
99.7800
|
XLON
|
1274128430567978
|
|
2025-08-11
|
14:05:02 BST
|
33
|
99.7800
|
XLON
|
1274128430567979
|
|
2025-08-11
|
14:05:03 BST
|
1
|
99.7800
|
XLON
|
1274128430567980
|
|
2025-08-11
|
14:05:03 BST
|
22
|
99.7800
|
XLON
|
1274128430567981
|
|
2025-08-11
|
14:05:03 BST
|
3
|
99.7800
|
XLON
|
1274128430567982
|
|
2025-08-11
|
14:05:05 BST
|
4
|
99.7800
|
XLON
|
1274128430567987
|
|
2025-08-11
|
14:05:09 BST
|
35
|
99.7800
|
XLON
|
1274128430567993
|
|
2025-08-11
|
14:05:10 BST
|
167
|
99.8000
|
XLON
|
1274128430567996
|
|
2025-08-11
|
14:05:10 BST
|
10
|
99.8000
|
XLON
|
1274128430567997
|
|
2025-08-11
|
14:05:28 BST
|
151
|
99.7800
|
XLON
|
1274128430568020
|
|
2025-08-11
|
14:06:25 BST
|
151
|
99.8200
|
XLON
|
1274128430568098
|
|
2025-08-11
|
14:06:40 BST
|
53
|
99.8200
|
XLON
|
1274128430568126
|
|
2025-08-11
|
14:06:40 BST
|
36
|
99.8200
|
XLON
|
1274128430568127
|
|
2025-08-11
|
14:06:40 BST
|
67
|
99.8200
|
XLON
|
1274128430568128
|
|
2025-08-11
|
14:06:40 BST
|
94
|
99.8200
|
XLON
|
1274128430568129
|
|
2025-08-11
|
14:06:47 BST
|
155
|
99.7800
|
XLON
|
1274128430568135
|
|
2025-08-11
|
14:06:50 BST
|
174
|
99.7800
|
XLON
|
1274128430568139
|
|
2025-08-11
|
14:06:50 BST
|
10
|
99.7800
|
XLON
|
1274128430568140
|
|
2025-08-11
|
14:06:50 BST
|
53
|
99.7800
|
XLON
|
1274128430568141
|
|
2025-08-11
|
14:06:50 BST
|
92
|
99.7800
|
XLON
|
1274128430568142
|
|
2025-08-11
|
14:10:47 BST
|
132
|
99.7800
|
XLON
|
1274128430568508
|
|
2025-08-11
|
14:10:50 BST
|
10
|
99.8000
|
XLON
|
1274128430568511
|
|
2025-08-11
|
14:10:57 BST
|
35
|
99.8000
|
XLON
|
1274128430568514
|
|
2025-08-11
|
14:11:08 BST
|
32
|
99.8000
|
XLON
|
1274128430568559
|
|
2025-08-11
|
14:11:08 BST
|
36
|
99.8000
|
XLON
|
1274128430568560
|
|
2025-08-11
|
14:12:10 BST
|
21
|
99.7800
|
XLON
|
1274128430568659
|
|
2025-08-11
|
14:12:10 BST
|
1
|
99.8000
|
XLON
|
1274128430568661
|
|
2025-08-11
|
14:12:10 BST
|
94
|
99.8000
|
XLON
|
1274128430568662
|
|
2025-08-11
|
14:12:10 BST
|
10
|
99.8000
|
XLON
|
1274128430568663
|
|
2025-08-11
|
14:12:15 BST
|
62
|
99.7600
|
XLON
|
1274128430568667
|
|
2025-08-11
|
14:12:15 BST
|
36
|
99.7600
|
XLON
|
1274128430568668
|
|
2025-08-11
|
14:12:15 BST
|
94
|
99.7600
|
XLON
|
1274128430568669
|
|
2025-08-11
|
14:12:24 BST
|
17
|
99.7600
|
XLON
|
1274128430568690
|
|
2025-08-11
|
14:12:24 BST
|
28
|
99.7600
|
XLON
|
1274128430568691
|
|
2025-08-11
|
14:12:24 BST
|
94
|
99.7600
|
XLON
|
1274128430568692
|
|
2025-08-11
|
14:12:24 BST
|
19
|
99.7600
|
XLON
|
1274128430568693
|
|
2025-08-11
|
14:12:24 BST
|
71
|
99.7800
|
XLON
|
1274128430568696
|
|
2025-08-11
|
14:12:24 BST
|
94
|
99.7800
|
XLON
|
1274128430568697
|
|
2025-08-11
|
14:12:25 BST
|
12
|
99.7600
|
XLON
|
1274128430568701
|
|
2025-08-11
|
14:12:25 BST
|
94
|
99.7600
|
XLON
|
1274128430568702
|
|
2025-08-11
|
14:12:26 BST
|
152
|
99.7400
|
XLON
|
1274128430568703
|
|
2025-08-11
|
14:12:26 BST
|
87
|
99.7400
|
XLON
|
1274128430568705
|
|
2025-08-11
|
14:12:26 BST
|
9
|
99.7400
|
XLON
|
1274128430568706
|
|
2025-08-11
|
14:12:26 BST
|
11
|
99.7400
|
XLON
|
1274128430568707
|
|
2025-08-11
|
14:12:26 BST
|
7
|
99.7400
|
XLON
|
1274128430568708
|
|
2025-08-11
|
14:12:50 BST
|
36
|
99.7200
|
XLON
|
1274128430568721
|
|
2025-08-11
|
14:12:50 BST
|
12
|
99.7200
|
XLON
|
1274128430568722
|
|
2025-08-11
|
14:12:50 BST
|
12
|
99.7200
|
XLON
|
1274128430568723
|
|
2025-08-11
|
14:12:50 BST
|
10
|
99.7200
|
XLON
|
1274128430568724
|
|
2025-08-11
|
14:12:50 BST
|
46
|
99.7200
|
XLON
|
1274128430568725
|
|
2025-08-11
|
14:12:50 BST
|
67
|
99.7200
|
XLON
|
1274128430568726
|
|
2025-08-11
|
14:14:39 BST
|
158
|
99.7200
|
XLON
|
1274128430568821
|
|
2025-08-11
|
14:16:13 BST
|
158
|
99.6800
|
XLON
|
1274128430568949
|
|
2025-08-11
|
14:16:13 BST
|
60
|
99.7000
|
XLON
|
1274128430568950
|
|
2025-08-11
|
14:16:13 BST
|
94
|
99.7000
|
XLON
|
1274128430568951
|
|
2025-08-11
|
14:16:13 BST
|
2
|
99.7000
|
XLON
|
1274128430568952
|
|
2025-08-11
|
14:16:13 BST
|
68
|
99.7000
|
XLON
|
1274128430568953
|
|
2025-08-11
|
14:16:13 BST
|
63
|
99.7000
|
XLON
|
1274128430568954
|
|
2025-08-11
|
14:16:13 BST
|
42
|
99.7000
|
XLON
|
1274128430568955
|
|
2025-08-11
|
14:16:30 BST
|
94
|
99.6800
|
XLON
|
1274128430568981
|
|
2025-08-11
|
14:17:38 BST
|
154
|
99.6800
|
XLON
|
1274128430569103
|
|
2025-08-11
|
14:18:25 BST
|
65
|
99.6800
|
XLON
|
1274128430569162
|
|
2025-08-11
|
14:18:26 BST
|
77
|
99.6800
|
XLON
|
1274128430569163
|
|
2025-08-11
|
14:18:26 BST
|
10
|
99.6800
|
XLON
|
1274128430569164
|
|
2025-08-11
|
14:18:27 BST
|
89
|
99.6800
|
XLON
|
1274128430569176
|
|
2025-08-11
|
14:18:27 BST
|
7
|
99.6800
|
XLON
|
1274128430569177
|
|
2025-08-11
|
14:18:27 BST
|
6
|
99.6800
|
XLON
|
1274128430569178
|
|
2025-08-11
|
14:18:27 BST
|
7
|
99.6800
|
XLON
|
1274128430569179
|
|
2025-08-11
|
14:18:27 BST
|
44
|
99.6800
|
XLON
|
1274128430569180
|
|
2025-08-11
|
14:18:30 BST
|
293
|
99.6800
|
XLON
|
1274128430569184
|
|
2025-08-11
|
14:18:33 BST
|
157
|
99.6800
|
XLON
|
1274128430569187
|
|
2025-08-11
|
14:18:37 BST
|
72
|
99.6800
|
XLON
|
1274128430569193
|
|
2025-08-11
|
14:18:37 BST
|
17
|
99.6800
|
XLON
|
1274128430569194
|
|
2025-08-11
|
14:18:37 BST
|
32
|
99.6800
|
XLON
|
1274128430569195
|
|
2025-08-11
|
14:18:51 BST
|
70
|
99.6800
|
XLON
|
1274128430569215
|
|
2025-08-11
|
14:18:51 BST
|
94
|
99.6800
|
XLON
|
1274128430569216
|
|
2025-08-11
|
14:18:51 BST
|
11
|
99.6800
|
XLON
|
1274128430569217
|
|
2025-08-11
|
14:19:01 BST
|
152
|
99.6400
|
XLON
|
1274128430569233
|
|
2025-08-11
|
14:19:28 BST
|
30
|
99.5800
|
XLON
|
1274128430569279
|
|
2025-08-11
|
14:19:28 BST
|
2
|
99.5800
|
XLON
|
1274128430569280
|
|
2025-08-11
|
14:19:28 BST
|
124
|
99.5800
|
XLON
|
1274128430569281
|
|
2025-08-11
|
14:21:17 BST
|
94
|
99.6200
|
XLON
|
1274128430569485
|
|
2025-08-11
|
14:21:17 BST
|
61
|
99.6200
|
XLON
|
1274128430569486
|
|
2025-08-11
|
14:21:17 BST
|
1
|
99.6200
|
XLON
|
1274128430569487
|
|
2025-08-11
|
14:21:17 BST
|
34
|
99.6200
|
XLON
|
1274128430569488
|
|
2025-08-11
|
14:21:31 BST
|
173
|
99.6200
|
XLON
|
1274128430569515
|
|
2025-08-11
|
14:22:33 BST
|
152
|
99.6200
|
XLON
|
1274128430569618
|
|
2025-08-11
|
14:23:55 BST
|
120
|
99.6200
|
XLON
|
1274128430569689
|
|
2025-08-11
|
14:23:55 BST
|
94
|
99.6200
|
XLON
|
1274128430569690
|
|
2025-08-11
|
14:23:56 BST
|
94
|
99.6200
|
XLON
|
1274128430569691
|
|
2025-08-11
|
14:23:56 BST
|
69
|
99.6200
|
XLON
|
1274128430569692
|
|
2025-08-11
|
14:24:01 BST
|
16
|
99.6200
|
XLON
|
1274128430569693
|
|
2025-08-11
|
14:24:05 BST
|
40
|
99.6200
|
XLON
|
1274128430569694
|
|
2025-08-11
|
14:24:50 BST
|
150
|
99.5800
|
XLON
|
1274128430569720
|
|
2025-08-11
|
14:24:50 BST
|
94
|
99.6000
|
XLON
|
1274128430569721
|
|
2025-08-11
|
14:24:50 BST
|
110
|
99.6000
|
XLON
|
1274128430569722
|
|
2025-08-11
|
14:24:50 BST
|
38
|
99.6000
|
XLON
|
1274128430569723
|
|
2025-08-11
|
14:24:50 BST
|
60
|
99.6000
|
XLON
|
1274128430569724
|
|
2025-08-11
|
14:25:48 BST
|
158
|
99.5400
|
XLON
|
1274128430569791
|
|
2025-08-11
|
14:26:09 BST
|
154
|
99.5600
|
XLON
|
1274128430569860
|
|
2025-08-11
|
14:26:14 BST
|
152
|
99.5800
|
XLON
|
1274128430569866
|
|
2025-08-11
|
14:29:18 BST
|
155
|
99.5800
|
XLON
|
1274128430570209
|
|
2025-08-11
|
14:29:18 BST
|
94
|
99.6000
|
XLON
|
1274128430570212
|
|
2025-08-11
|
14:29:18 BST
|
53
|
99.6000
|
XLON
|
1274128430570213
|
|
2025-08-11
|
14:29:18 BST
|
57
|
99.6000
|
XLON
|
1274128430570214
|
|
2025-08-11
|
14:29:18 BST
|
14
|
99.6000
|
XLON
|
1274128430570215
|
|
2025-08-11
|
14:29:18 BST
|
66
|
99.6000
|
XLON
|
1274128430570216
|
|
2025-08-11
|
14:29:32 BST
|
269
|
99.5800
|
XLON
|
1274128430570232
|
|
2025-08-11
|
14:30:10 BST
|
154
|
99.5200
|
XLON
|
1274128430570393
|
|
2025-08-11
|
14:30:10 BST
|
94
|
99.5200
|
XLON
|
1274128430570395
|
|
2025-08-11
|
14:30:10 BST
|
60
|
99.5200
|
XLON
|
1274128430570396
|
|
2025-08-11
|
14:30:10 BST
|
6
|
99.5200
|
XLON
|
1274128430570397
|
|
2025-08-11
|
14:30:19 BST
|
150
|
99.4800
|
XLON
|
1274128430570433
|
|
2025-08-11
|
14:30:26 BST
|
151
|
99.5200
|
XLON
|
1274128430570484
|
|
2025-08-11
|
14:30:41 BST
|
158
|
99.5200
|
XLON
|
1274128430570530
|
|
2025-08-11
|
14:31:09 BST
|
171
|
99.5600
|
XLON
|
1274128430570601
|
|
2025-08-11
|
14:31:31 BST
|
33
|
99.5800
|
XLON
|
1274128430570671
|
|
2025-08-11
|
14:31:31 BST
|
94
|
99.5800
|
XLON
|
1274128430570672
|
|
2025-08-11
|
14:31:31 BST
|
190
|
99.5800
|
XLON
|
1274128430570673
|
|
2025-08-11
|
14:31:31 BST
|
12
|
99.5800
|
XLON
|
1274128430570674
|
|
2025-08-11
|
14:31:54 BST
|
94
|
99.6000
|
XLON
|
1274128430570738
|
|
2025-08-11
|
14:31:54 BST
|
34
|
99.6000
|
XLON
|
1274128430570739
|
|
2025-08-11
|
14:31:59 BST
|
150
|
99.6200
|
XLON
|
1274128430570760
|
|
2025-08-11
|
14:32:39 BST
|
94
|
99.6200
|
XLON
|
1274128430570885
|
|
2025-08-11
|
14:32:39 BST
|
14
|
99.6200
|
XLON
|
1274128430570886
|
|
2025-08-11
|
14:32:39 BST
|
50
|
99.6200
|
XLON
|
1274128430570887
|
|
2025-08-11
|
14:32:39 BST
|
10
|
99.6200
|
XLON
|
1274128430570888
|
|
2025-08-11
|
14:32:39 BST
|
83
|
99.6200
|
XLON
|
1274128430570889
|
|
2025-08-11
|
14:32:39 BST
|
69
|
99.6200
|
XLON
|
1274128430570890
|
|
2025-08-11
|
14:32:39 BST
|
9
|
99.6200
|
XLON
|
1274128430570891
|
|
2025-08-11
|
14:32:55 BST
|
59
|
99.6200
|
XLON
|
1274128430571003
|
|
2025-08-11
|
14:32:55 BST
|
94
|
99.6200
|
XLON
|
1274128430571004
|
|
2025-08-11
|
14:32:55 BST
|
45
|
99.6200
|
XLON
|
1274128430571005
|
|
2025-08-11
|
14:33:01 BST
|
37
|
99.6200
|
XLON
|
1274128430571014
|
|
2025-08-11
|
14:33:01 BST
|
10
|
99.6200
|
XLON
|
1274128430571015
|
|
2025-08-11
|
14:33:01 BST
|
17
|
99.6200
|
XLON
|
1274128430571016
|
|
2025-08-11
|
14:33:01 BST
|
13
|
99.6000
|
XLON
|
1274128430571019
|
|
2025-08-11
|
14:33:01 BST
|
10
|
99.6000
|
XLON
|
1274128430571020
|
|
2025-08-11
|
14:33:01 BST
|
41
|
99.6000
|
XLON
|
1274128430571021
|
|
2025-08-11
|
14:34:19 BST
|
153
|
99.5800
|
XLON
|
1274128430571199
|
|
2025-08-11
|
14:34:20 BST
|
79
|
99.5800
|
XLON
|
1274128430571204
|
|
2025-08-11
|
14:34:20 BST
|
23
|
99.5800
|
XLON
|
1274128430571205
|
|
2025-08-11
|
14:34:20 BST
|
94
|
99.5800
|
XLON
|
1274128430571206
|
|
2025-08-11
|
14:34:52 BST
|
44
|
99.5800
|
XLON
|
1274128430571277
|
|
2025-08-11
|
14:34:52 BST
|
10
|
99.5800
|
XLON
|
1274128430571278
|
|
2025-08-11
|
14:34:52 BST
|
94
|
99.5800
|
XLON
|
1274128430571279
|
|
2025-08-11
|
14:34:52 BST
|
23
|
99.5800
|
XLON
|
1274128430571280
|
|
2025-08-11
|
14:34:52 BST
|
81
|
99.5800
|
XLON
|
1274128430571281
|
|
2025-08-11
|
14:35:08 BST
|
28
|
99.5800
|
XLON
|
1274128430571369
|
|
2025-08-11
|
14:35:09 BST
|
81
|
99.5800
|
XLON
|
1274128430571374
|
|
2025-08-11
|
14:35:10 BST
|
88
|
99.5800
|
XLON
|
1274128430571375
|
|
2025-08-11
|
14:35:18 BST
|
35
|
99.5800
|
XLON
|
1274128430571387
|
|
2025-08-11
|
14:35:37 BST
|
35
|
99.5800
|
XLON
|
1274128430571515
|
|
2025-08-11
|
14:35:37 BST
|
94
|
99.5800
|
XLON
|
1274128430571516
|
|
2025-08-11
|
14:35:37 BST
|
86
|
99.5800
|
XLON
|
1274128430571517
|
|
2025-08-11
|
14:35:44 BST
|
47
|
99.5400
|
XLON
|
1274128430571532
|
|
2025-08-11
|
14:35:44 BST
|
105
|
99.5400
|
XLON
|
1274128430571533
|
|
2025-08-11
|
14:35:47 BST
|
37
|
99.5600
|
XLON
|
1274128430571552
|
|
2025-08-11
|
14:35:50 BST
|
10
|
99.5600
|
XLON
|
1274128430571557
|
|
2025-08-11
|
14:35:57 BST
|
324
|
99.5600
|
XLON
|
1274128430571598
|
|
2025-08-11
|
14:35:57 BST
|
5
|
99.5600
|
XLON
|
1274128430571599
|
|
2025-08-11
|
14:35:58 BST
|
46
|
99.5200
|
XLON
|
1274128430571606
|
|
2025-08-11
|
14:35:58 BST
|
80
|
99.5200
|
XLON
|
1274128430571607
|
|
2025-08-11
|
14:35:58 BST
|
29
|
99.5200
|
XLON
|
1274128430571608
|
|
2025-08-11
|
14:35:58 BST
|
36
|
99.5200
|
XLON
|
1274128430571609
|
|
2025-08-11
|
14:35:58 BST
|
94
|
99.5200
|
XLON
|
1274128430571610
|
|
2025-08-11
|
14:36:05 BST
|
16
|
99.5400
|
XLON
|
1274128430571627
|
|
2025-08-11
|
14:36:05 BST
|
10
|
99.5400
|
XLON
|
1274128430571628
|
|
2025-08-11
|
14:36:05 BST
|
94
|
99.5400
|
XLON
|
1274128430571629
|
|
2025-08-11
|
14:36:05 BST
|
55
|
99.5400
|
XLON
|
1274128430571630
|
|
2025-08-11
|
14:36:05 BST
|
82
|
99.5400
|
XLON
|
1274128430571631
|
|
2025-08-11
|
14:36:05 BST
|
72
|
99.5400
|
XLON
|
1274128430571632
|
|
2025-08-11
|
14:36:40 BST
|
156
|
99.4800
|
XLON
|
1274128430571670
|
|
2025-08-11
|
14:36:51 BST
|
156
|
99.5200
|
XLON
|
1274128430571710
|
|
2025-08-11
|
14:37:26 BST
|
10
|
99.5400
|
XLON
|
1274128430571783
|
|
2025-08-11
|
14:37:57 BST
|
125
|
99.5600
|
XLON
|
1274128430571802
|
|
2025-08-11
|
14:37:57 BST
|
51
|
99.5800
|
XLON
|
1274128430571807
|
|
2025-08-11
|
14:38:01 BST
|
150
|
99.5600
|
XLON
|
1274128430571814
|
|
2025-08-11
|
14:38:02 BST
|
83
|
99.5600
|
XLON
|
1274128430571838
|
|
2025-08-11
|
14:38:02 BST
|
27
|
99.5600
|
XLON
|
1274128430571839
|
|
2025-08-11
|
14:38:02 BST
|
94
|
99.5600
|
XLON
|
1274128430571840
|
|
2025-08-11
|
14:38:08 BST
|
153
|
99.5200
|
XLON
|
1274128430571852
|
|
2025-08-11
|
14:38:13 BST
|
156
|
99.4800
|
XLON
|
1274128430571865
|
|
2025-08-11
|
14:39:25 BST
|
155
|
99.4400
|
XLON
|
1274128430571978
|
|
2025-08-11
|
14:39:25 BST
|
10
|
99.4400
|
XLON
|
1274128430571982
|
|
2025-08-11
|
14:39:25 BST
|
69
|
99.4400
|
XLON
|
1274128430571983
|
|
2025-08-11
|
14:39:25 BST
|
94
|
99.4400
|
XLON
|
1274128430571984
|
|
2025-08-11
|
14:39:25 BST
|
57
|
99.4400
|
XLON
|
1274128430571985
|
|
2025-08-11
|
14:39:25 BST
|
94
|
99.4600
|
XLON
|
1274128430571986
|
|
2025-08-11
|
14:39:25 BST
|
5
|
99.4600
|
XLON
|
1274128430571987
|
|
2025-08-11
|
14:39:41 BST
|
17
|
99.4800
|
XLON
|
1274128430572012
|
|
2025-08-11
|
14:39:56 BST
|
4
|
99.4800
|
XLON
|
1274128430572026
|
|
2025-08-11
|
14:40:12 BST
|
28
|
99.5000
|
XLON
|
1274128430572091
|
|
2025-08-11
|
14:40:13 BST
|
61
|
99.5000
|
XLON
|
1274128430572093
|
|
2025-08-11
|
14:40:13 BST
|
94
|
99.5000
|
XLON
|
1274128430572094
|
|
2025-08-11
|
14:40:13 BST
|
14
|
99.5000
|
XLON
|
1274128430572095
|
|
2025-08-11
|
14:40:13 BST
|
21
|
99.5000
|
XLON
|
1274128430572096
|
|
2025-08-11
|
14:40:22 BST
|
154
|
99.4800
|
XLON
|
1274128430572114
|
|
2025-08-11
|
14:40:22 BST
|
26
|
99.5000
|
XLON
|
1274128430572117
|
|
2025-08-11
|
14:40:22 BST
|
36
|
99.5000
|
XLON
|
1274128430572118
|
|
2025-08-11
|
14:40:22 BST
|
94
|
99.5000
|
XLON
|
1274128430572119
|
|
2025-08-11
|
14:40:22 BST
|
10
|
99.5000
|
XLON
|
1274128430572120
|
|
2025-08-11
|
14:41:01 BST
|
36
|
99.4800
|
XLON
|
1274128430572243
|
|
2025-08-11
|
14:41:01 BST
|
42
|
99.4800
|
XLON
|
1274128430572244
|
|
2025-08-11
|
14:41:01 BST
|
15
|
99.4800
|
XLON
|
1274128430572245
|
|
2025-08-11
|
14:41:01 BST
|
94
|
99.4800
|
XLON
|
1274128430572246
|
|
2025-08-11
|
14:41:01 BST
|
26
|
99.4800
|
XLON
|
1274128430572247
|
|
2025-08-11
|
14:41:01 BST
|
81
|
99.4800
|
XLON
|
1274128430572248
|
|
2025-08-11
|
14:41:01 BST
|
151
|
99.4400
|
XLON
|
1274128430572252
|
|
2025-08-11
|
14:41:14 BST
|
158
|
99.4200
|
XLON
|
1274128430572279
|
|
2025-08-11
|
14:42:09 BST
|
154
|
99.4400
|
XLON
|
1274128430572377
|
|
2025-08-11
|
14:42:29 BST
|
94
|
99.5200
|
XLON
|
1274128430572416
|
|
2025-08-11
|
14:42:29 BST
|
49
|
99.5200
|
XLON
|
1274128430572417
|
|
2025-08-11
|
14:43:15 BST
|
151
|
99.5000
|
XLON
|
1274128430572501
|
|
2025-08-11
|
14:43:16 BST
|
191
|
99.5000
|
XLON
|
1274128430572503
|
|
2025-08-11
|
14:43:16 BST
|
26
|
99.5000
|
XLON
|
1274128430572504
|
|
2025-08-11
|
14:43:21 BST
|
154
|
99.4600
|
XLON
|
1274128430572540
|
|
2025-08-11
|
14:44:23 BST
|
46
|
99.5000
|
XLON
|
1274128430572754
|
|
2025-08-11
|
14:44:23 BST
|
26
|
99.5000
|
XLON
|
1274128430572755
|
|
2025-08-11
|
14:44:23 BST
|
58
|
99.5000
|
XLON
|
1274128430572756
|
|
2025-08-11
|
14:44:23 BST
|
94
|
99.5000
|
XLON
|
1274128430572761
|
|
2025-08-11
|
14:44:23 BST
|
54
|
99.5000
|
XLON
|
1274128430572762
|
|
2025-08-11
|
14:44:23 BST
|
31
|
99.5000
|
XLON
|
1274128430572763
|
|
2025-08-11
|
14:44:40 BST
|
27
|
99.5400
|
XLON
|
1274128430572793
|
|
2025-08-11
|
14:45:12 BST
|
152
|
99.6000
|
XLON
|
1274128430572898
|
|
2025-08-11
|
14:45:13 BST
|
4
|
99.6400
|
XLON
|
1274128430572907
|
|
2025-08-11
|
14:45:13 BST
|
156
|
99.6200
|
XLON
|
1274128430572908
|
|
2025-08-11
|
14:45:13 BST
|
10
|
99.6400
|
XLON
|
1274128430572911
|
|
2025-08-11
|
14:45:13 BST
|
319
|
99.6400
|
XLON
|
1274128430572912
|
|
2025-08-11
|
14:45:41 BST
|
84
|
99.5800
|
XLON
|
1274128430572968
|
|
2025-08-11
|
14:46:00 BST
|
156
|
99.5600
|
XLON
|
1274128430573014
|
|
2025-08-11
|
14:46:05 BST
|
151
|
99.5200
|
XLON
|
1274128430573037
|
|
2025-08-11
|
14:47:01 BST
|
134
|
99.5400
|
XLON
|
1274128430573115
|
|
2025-08-11
|
14:47:01 BST
|
23
|
99.5400
|
XLON
|
1274128430573116
|
|
2025-08-11
|
14:47:01 BST
|
94
|
99.5400
|
XLON
|
1274128430573120
|
|
2025-08-11
|
14:47:01 BST
|
33
|
99.5400
|
XLON
|
1274128430573121
|
|
2025-08-11
|
14:47:36 BST
|
154
|
99.5800
|
XLON
|
1274128430573233
|
|
2025-08-11
|
14:48:44 BST
|
109
|
99.5600
|
XLON
|
1274128430573354
|
|
2025-08-11
|
14:48:44 BST
|
24
|
99.5600
|
XLON
|
1274128430573355
|
|
2025-08-11
|
14:49:02 BST
|
154
|
99.6200
|
XLON
|
1274128430573429
|
|
2025-08-11
|
14:49:10 BST
|
94
|
99.6200
|
XLON
|
1274128430573440
|
|
2025-08-11
|
14:49:10 BST
|
53
|
99.6200
|
XLON
|
1274128430573441
|
|
2025-08-11
|
14:49:10 BST
|
150
|
99.6200
|
XLON
|
1274128430573449
|
|
2025-08-11
|
14:49:10 BST
|
94
|
99.6200
|
XLON
|
1274128430573451
|
|
2025-08-11
|
14:49:10 BST
|
150
|
99.6200
|
XLON
|
1274128430573452
|
|
2025-08-11
|
14:49:11 BST
|
94
|
99.6200
|
XLON
|
1274128430573453
|
|
2025-08-11
|
14:49:11 BST
|
50
|
99.6200
|
XLON
|
1274128430573454
|
|
2025-08-11
|
14:49:11 BST
|
73
|
99.6200
|
XLON
|
1274128430573456
|
|
2025-08-11
|
14:49:11 BST
|
34
|
99.6200
|
XLON
|
1274128430573457
|
|
2025-08-11
|
14:49:11 BST
|
95
|
99.6200
|
XLON
|
1274128430573458
|
|
2025-08-11
|
14:49:29 BST
|
154
|
99.5800
|
XLON
|
1274128430573512
|
|
2025-08-11
|
14:49:29 BST
|
77
|
99.6000
|
XLON
|
1274128430573515
|
|
2025-08-11
|
14:49:29 BST
|
2
|
99.6000
|
XLON
|
1274128430573516
|
|
2025-08-11
|
14:49:55 BST
|
66
|
99.5600
|
XLON
|
1274128430573595
|
|
2025-08-11
|
14:50:01 BST
|
79
|
99.5600
|
XLON
|
1274128430573607
|
|
2025-08-11
|
14:50:01 BST
|
151
|
99.5400
|
XLON
|
1274128430573608
|
|
2025-08-11
|
14:50:34 BST
|
29
|
99.5600
|
XLON
|
1274128430573717
|
|
2025-08-11
|
14:50:34 BST
|
125
|
99.5600
|
XLON
|
1274128430573718
|
|
2025-08-11
|
14:50:48 BST
|
84
|
99.5400
|
XLON
|
1274128430573743
|
|
2025-08-11
|
14:50:52 BST
|
207
|
99.5400
|
XLON
|
1274128430573761
|
|
2025-08-11
|
14:50:55 BST
|
106
|
99.5200
|
XLON
|
1274128430573767
|
|
2025-08-11
|
14:50:55 BST
|
46
|
99.5200
|
XLON
|
1274128430573768
|
|
2025-08-11
|
14:51:30 BST
|
36
|
99.5200
|
XLON
|
1274128430573837
|
|
2025-08-11
|
14:51:30 BST
|
112
|
99.5200
|
XLON
|
1274128430573841
|
|
2025-08-11
|
14:51:49 BST
|
153
|
99.4800
|
XLON
|
1274128430573887
|
|
2025-08-11
|
14:51:51 BST
|
158
|
99.4400
|
XLON
|
1274128430573890
|
|
2025-08-11
|
14:52:27 BST
|
94
|
99.4400
|
XLON
|
1274128430573978
|
|
2025-08-11
|
14:52:27 BST
|
52
|
99.4400
|
XLON
|
1274128430573979
|
|
2025-08-11
|
14:52:51 BST
|
46
|
99.4200
|
XLON
|
1274128430574051
|
|
2025-08-11
|
14:52:51 BST
|
69
|
99.4200
|
XLON
|
1274128430574052
|
|
2025-08-11
|
14:52:51 BST
|
79
|
99.4200
|
XLON
|
1274128430574053
|
|
2025-08-11
|
14:52:51 BST
|
94
|
99.4200
|
XLON
|
1274128430574054
|
|
2025-08-11
|
14:52:51 BST
|
41
|
99.4200
|
XLON
|
1274128430574055
|
|
2025-08-11
|
14:53:21 BST
|
109
|
99.4200
|
XLON
|
1274128430574113
|
|
2025-08-11
|
14:53:21 BST
|
32
|
99.4200
|
XLON
|
1274128430574114
|
|
2025-08-11
|
14:53:21 BST
|
29
|
99.4200
|
XLON
|
1274128430574115
|
|
2025-08-11
|
14:54:27 BST
|
17
|
99.4400
|
XLON
|
1274128430574227
|
|
2025-08-11
|
14:54:27 BST
|
28
|
99.4400
|
XLON
|
1274128430574228
|
|
2025-08-11
|
14:54:46 BST
|
5
|
99.4400
|
XLON
|
1274128430574249
|
|
2025-08-11
|
14:55:08 BST
|
4
|
99.4400
|
XLON
|
1274128430574263
|
|
2025-08-11
|
14:55:10 BST
|
26
|
99.4800
|
XLON
|
1274128430574273
|
|
2025-08-11
|
14:55:10 BST
|
71
|
99.4800
|
XLON
|
1274128430574274
|
|
2025-08-11
|
14:55:10 BST
|
92
|
99.4800
|
XLON
|
1274128430574275
|
|
2025-08-11
|
14:55:10 BST
|
35
|
99.4800
|
XLON
|
1274128430574276
|
|
2025-08-11
|
14:55:20 BST
|
26
|
99.4800
|
XLON
|
1274128430574292
|
|
2025-08-11
|
14:55:47 BST
|
24
|
99.5000
|
XLON
|
1274128430574336
|
|
2025-08-11
|
14:55:47 BST
|
10
|
99.5000
|
XLON
|
1274128430574337
|
|
2025-08-11
|
14:55:47 BST
|
94
|
99.5200
|
XLON
|
1274128430574338
|
|
2025-08-11
|
14:55:47 BST
|
10
|
99.5200
|
XLON
|
1274128430574339
|
|
2025-08-11
|
14:55:47 BST
|
31
|
99.5200
|
XLON
|
1274128430574340
|
|
2025-08-11
|
14:55:47 BST
|
61
|
99.5200
|
XLON
|
1274128430574341
|
|
2025-08-11
|
14:55:47 BST
|
81
|
99.5200
|
XLON
|
1274128430574342
|
|
2025-08-11
|
14:55:48 BST
|
177
|
99.5000
|
XLON
|
1274128430574352
|
|
2025-08-11
|
14:55:48 BST
|
152
|
99.5000
|
XLON
|
1274128430574353
|
|
2025-08-11
|
14:55:54 BST
|
157
|
99.5200
|
XLON
|
1274128430574366
|
|
2025-08-11
|
14:56:01 BST
|
94
|
99.5400
|
XLON
|
1274128430574412
|
|
2025-08-11
|
14:56:01 BST
|
34
|
99.5400
|
XLON
|
1274128430574413
|
|
2025-08-11
|
14:56:01 BST
|
156
|
99.5200
|
XLON
|
1274128430574414
|
|
2025-08-11
|
14:56:01 BST
|
36
|
99.5000
|
XLON
|
1274128430574415
|
|
2025-08-11
|
14:56:12 BST
|
150
|
99.4600
|
XLON
|
1274128430574444
|
|
2025-08-11
|
14:56:12 BST
|
84
|
99.4800
|
XLON
|
1274128430574445
|
|
2025-08-11
|
14:56:36 BST
|
158
|
99.4400
|
XLON
|
1274128430574511
|
|
2025-08-11
|
14:56:47 BST
|
157
|
99.4200
|
XLON
|
1274128430574557
|
|
2025-08-11
|
14:57:18 BST
|
157
|
99.4200
|
XLON
|
1274128430574619
|
|
2025-08-11
|
14:57:28 BST
|
84
|
99.4200
|
XLON
|
1274128430574640
|
|
2025-08-11
|
14:57:28 BST
|
156
|
99.3800
|
XLON
|
1274128430574647
|
|
2025-08-11
|
14:57:36 BST
|
157
|
99.3600
|
XLON
|
1274128430574659
|
|
2025-08-11
|
14:57:58 BST
|
150
|
99.3200
|
XLON
|
1274128430574700
|
|
2025-08-11
|
14:58:55 BST
|
59
|
99.3000
|
XLON
|
1274128430574836
|
|
2025-08-11
|
14:58:55 BST
|
30
|
99.3200
|
XLON
|
1274128430574837
|
|
2025-08-11
|
14:58:55 BST
|
51
|
99.3200
|
XLON
|
1274128430574838
|
|
2025-08-11
|
14:58:55 BST
|
10
|
99.3200
|
XLON
|
1274128430574839
|
|
2025-08-11
|
14:58:55 BST
|
94
|
99.3200
|
XLON
|
1274128430574840
|
|
2025-08-11
|
14:58:55 BST
|
54
|
99.3200
|
XLON
|
1274128430574841
|
|
2025-08-11
|
14:58:55 BST
|
31
|
99.3200
|
XLON
|
1274128430574842
|
|
2025-08-11
|
14:59:21 BST
|
13
|
99.3200
|
XLON
|
1274128430574947
|
|
2025-08-11
|
14:59:21 BST
|
45
|
99.3200
|
XLON
|
1274128430574948
|
|
2025-08-11
|
14:59:21 BST
|
23
|
99.3200
|
XLON
|
1274128430574949
|
|
2025-08-11
|
14:59:21 BST
|
15
|
99.3200
|
XLON
|
1274128430574956
|
|
2025-08-11
|
14:59:21 BST
|
11
|
99.3200
|
XLON
|
1274128430574957
|
|
2025-08-11
|
14:59:34 BST
|
81
|
99.3400
|
XLON
|
1274128430574989
|
|
2025-08-11
|
14:59:34 BST
|
61
|
99.3400
|
XLON
|
1274128430574990
|
|
2025-08-11
|
14:59:34 BST
|
30
|
99.3400
|
XLON
|
1274128430574991
|
|
2025-08-11
|
14:59:34 BST
|
12
|
99.3400
|
XLON
|
1274128430574992
|
|
2025-08-11
|
14:59:41 BST
|
46
|
99.3400
|
XLON
|
1274128430575001
|
|
2025-08-11
|
15:00:00 BST
|
227
|
99.3800
|
XLON
|
1274128430575048
|
|
2025-08-11
|
15:00:00 BST
|
34
|
99.3800
|
XLON
|
1274128430575049
|
|
2025-08-11
|
15:00:11 BST
|
37
|
99.3800
|
XLON
|
1274128430575076
|
|
2025-08-11
|
15:00:11 BST
|
55
|
99.3800
|
XLON
|
1274128430575077
|
|
2025-08-11
|
15:00:11 BST
|
2
|
99.3800
|
XLON
|
1274128430575078
|
|
2025-08-11
|
15:00:11 BST
|
24
|
99.3800
|
XLON
|
1274128430575079
|
|
2025-08-11
|
15:00:21 BST
|
13
|
99.3800
|
XLON
|
1274128430575152
|
|
2025-08-11
|
15:00:21 BST
|
10
|
99.3800
|
XLON
|
1274128430575153
|
|
2025-08-11
|
15:00:21 BST
|
5
|
99.3800
|
XLON
|
1274128430575154
|
|
2025-08-11
|
15:00:21 BST
|
28
|
99.3800
|
XLON
|
1274128430575155
|
|
2025-08-11
|
15:00:21 BST
|
79
|
99.3800
|
XLON
|
1274128430575156
|
|
2025-08-11
|
15:00:31 BST
|
6
|
99.3800
|
XLON
|
1274128430575186
|
|
2025-08-11
|
15:00:39 BST
|
3
|
99.3800
|
XLON
|
1274128430575195
|
|
2025-08-11
|
15:01:07 BST
|
83
|
99.4000
|
XLON
|
1274128430575243
|
|
2025-08-11
|
15:01:07 BST
|
141
|
99.4000
|
XLON
|
1274128430575244
|
|
2025-08-11
|
15:01:07 BST
|
20
|
99.4000
|
XLON
|
1274128430575245
|
|
2025-08-11
|
15:01:07 BST
|
30
|
99.4000
|
XLON
|
1274128430575246
|
|
2025-08-11
|
15:01:07 BST
|
49
|
99.4000
|
XLON
|
1274128430575247
|
|
2025-08-11
|
15:01:19 BST
|
84
|
99.4000
|
XLON
|
1274128430575291
|
|
2025-08-11
|
15:01:20 BST
|
31
|
99.4000
|
XLON
|
1274128430575294
|
|
2025-08-11
|
15:01:21 BST
|
18
|
99.4000
|
XLON
|
1274128430575296
|
|
2025-08-11
|
15:01:39 BST
|
94
|
99.4000
|
XLON
|
1274128430575303
|
|
2025-08-11
|
15:01:41 BST
|
18
|
99.4000
|
XLON
|
1274128430575304
|
|
2025-08-11
|
15:01:54 BST
|
179
|
99.4000
|
XLON
|
1274128430575315
|
|
2025-08-11
|
15:02:09 BST
|
34
|
99.4800
|
XLON
|
1274128430575349
|
|
2025-08-11
|
15:02:09 BST
|
295
|
99.4800
|
XLON
|
1274128430575350
|
|
2025-08-11
|
15:02:25 BST
|
156
|
99.4800
|
XLON
|
1274128430575424
|
|
2025-08-11
|
15:03:11 BST
|
22
|
99.5000
|
XLON
|
1274128430575516
|
|
2025-08-11
|
15:03:12 BST
|
28
|
99.5400
|
XLON
|
1274128430575527
|
|
2025-08-11
|
15:03:12 BST
|
94
|
99.5400
|
XLON
|
1274128430575528
|
|
2025-08-11
|
15:03:13 BST
|
77
|
99.5400
|
XLON
|
1274128430575529
|
|
2025-08-11
|
15:03:17 BST
|
79
|
99.5200
|
XLON
|
1274128430575535
|
|
2025-08-11
|
15:03:21 BST
|
94
|
99.5200
|
XLON
|
1274128430575539
|
|
2025-08-11
|
15:03:21 BST
|
78
|
99.5200
|
XLON
|
1274128430575540
|
|
2025-08-11
|
15:03:21 BST
|
8
|
99.5200
|
XLON
|
1274128430575541
|
|
2025-08-11
|
15:03:25 BST
|
31
|
99.5000
|
XLON
|
1274128430575545
|
|
2025-08-11
|
15:03:25 BST
|
119
|
99.5000
|
XLON
|
1274128430575546
|
|
2025-08-11
|
15:03:59 BST
|
10
|
99.5000
|
XLON
|
1274128430575648
|
|
2025-08-11
|
15:04:00 BST
|
203
|
99.5200
|
XLON
|
1274128430575653
|
|
2025-08-11
|
15:04:00 BST
|
129
|
99.5200
|
XLON
|
1274128430575654
|
|
2025-08-11
|
15:04:48 BST
|
157
|
99.4800
|
XLON
|
1274128430575783
|
|
2025-08-11
|
15:05:43 BST
|
2
|
99.4800
|
XLON
|
1274128430575866
|
|
2025-08-11
|
15:06:01 BST
|
94
|
99.4800
|
XLON
|
1274128430575924
|
|
2025-08-11
|
15:06:01 BST
|
221
|
99.4800
|
XLON
|
1274128430575925
|
|
2025-08-11
|
15:06:01 BST
|
14
|
99.4800
|
XLON
|
1274128430575926
|
|
2025-08-11
|
15:06:02 BST
|
94
|
99.4800
|
XLON
|
1274128430575929
|
|
2025-08-11
|
15:06:02 BST
|
45
|
99.4800
|
XLON
|
1274128430575930
|
|
2025-08-11
|
15:06:02 BST
|
114
|
99.4800
|
XLON
|
1274128430575931
|
|
2025-08-11
|
15:06:02 BST
|
84
|
99.4800
|
XLON
|
1274128430575933
|
|
2025-08-11
|
15:06:03 BST
|
7
|
99.4800
|
XLON
|
1274128430575934
|
|
2025-08-11
|
15:06:25 BST
|
150
|
99.4800
|
XLON
|
1274128430576013
|
|
2025-08-11
|
15:06:30 BST
|
99
|
99.5000
|
XLON
|
1274128430576048
|
|
2025-08-11
|
15:06:30 BST
|
98
|
99.5000
|
XLON
|
1274128430576049
|
|
2025-08-11
|
15:06:30 BST
|
38
|
99.5000
|
XLON
|
1274128430576050
|
|
2025-08-11
|
15:06:30 BST
|
6
|
99.5000
|
XLON
|
1274128430576051
|
|
2025-08-11
|
15:06:30 BST
|
26
|
99.5000
|
XLON
|
1274128430576052
|
|
2025-08-11
|
15:06:30 BST
|
46
|
99.5000
|
XLON
|
1274128430576053
|
|
2025-08-11
|
15:06:30 BST
|
16
|
99.5000
|
XLON
|
1274128430576054
|
|
2025-08-11
|
15:07:01 BST
|
12
|
99.5000
|
XLON
|
1274128430576115
|
|
2025-08-11
|
15:07:01 BST
|
18
|
99.5000
|
XLON
|
1274128430576116
|
|
2025-08-11
|
15:07:01 BST
|
146
|
99.5000
|
XLON
|
1274128430576117
|
|
2025-08-11
|
15:07:01 BST
|
63
|
99.5000
|
XLON
|
1274128430576118
|
|
2025-08-11
|
15:07:01 BST
|
30
|
99.5000
|
XLON
|
1274128430576119
|
|
2025-08-11
|
15:07:01 BST
|
1
|
99.5000
|
XLON
|
1274128430576120
|
|
2025-08-11
|
15:08:13 BST
|
33
|
99.5200
|
XLON
|
1274128430576264
|
|
2025-08-11
|
15:08:13 BST
|
33
|
99.5200
|
XLON
|
1274128430576265
|
|
2025-08-11
|
15:08:13 BST
|
94
|
99.5200
|
XLON
|
1274128430576266
|
|
2025-08-11
|
15:08:13 BST
|
67
|
99.5200
|
XLON
|
1274128430576267
|
|
2025-08-11
|
15:08:13 BST
|
63
|
99.5200
|
XLON
|
1274128430576268
|
|
2025-08-11
|
15:08:13 BST
|
94
|
99.5200
|
XLON
|
1274128430576269
|
|
2025-08-11
|
15:08:13 BST
|
105
|
99.5200
|
XLON
|
1274128430576270
|
|
2025-08-11
|
15:08:23 BST
|
225
|
99.5000
|
XLON
|
1274128430576298
|
|
2025-08-11
|
15:08:42 BST
|
154
|
99.4800
|
XLON
|
1274128430576315
|
|
2025-08-11
|
15:09:36 BST
|
158
|
99.4800
|
XLON
|
1274128430576467
|
|
2025-08-11
|
15:09:56 BST
|
151
|
99.5200
|
XLON
|
1274128430576524
|
|
2025-08-11
|
15:09:59 BST
|
2
|
99.5200
|
XLON
|
1274128430576532
|
|
2025-08-11
|
15:09:59 BST
|
94
|
99.5200
|
XLON
|
1274128430576533
|
|
2025-08-11
|
15:09:59 BST
|
4
|
99.5200
|
XLON
|
1274128430576534
|
|
2025-08-11
|
15:09:59 BST
|
6
|
99.5200
|
XLON
|
1274128430576535
|
|
2025-08-11
|
15:09:59 BST
|
73
|
99.5200
|
XLON
|
1274128430576536
|
|
2025-08-11
|
15:10:01 BST
|
145
|
99.5000
|
XLON
|
1274128430576541
|
|
2025-08-11
|
15:10:02 BST
|
49
|
99.4800
|
XLON
|
1274128430576549
|
|
2025-08-11
|
15:10:02 BST
|
106
|
99.4800
|
XLON
|
1274128430576550
|
|
2025-08-11
|
15:10:31 BST
|
398
|
99.5000
|
XLON
|
1274128430576708
|
|
2025-08-11
|
15:10:31 BST
|
2
|
99.5000
|
XLON
|
1274128430576709
|
|
2025-08-11
|
15:10:31 BST
|
23
|
99.5000
|
XLON
|
1274128430576710
|
|
2025-08-11
|
15:10:31 BST
|
23
|
99.5000
|
XLON
|
1274128430576711
|
|
2025-08-11
|
15:10:31 BST
|
51
|
99.5000
|
XLON
|
1274128430576712
|
|
2025-08-11
|
15:11:08 BST
|
150
|
99.5800
|
XLON
|
1274128430576871
|
|
2025-08-11
|
15:11:08 BST
|
157
|
99.5400
|
XLON
|
1274128430576876
|
|
2025-08-11
|
15:11:19 BST
|
157
|
99.5000
|
XLON
|
1274128430576894
|
|
2025-08-11
|
15:11:47 BST
|
154
|
99.4400
|
XLON
|
1274128430576959
|
|
2025-08-11
|
15:13:26 BST
|
34
|
99.5000
|
XLON
|
1274128430577175
|
|
2025-08-11
|
15:13:26 BST
|
217
|
99.5000
|
XLON
|
1274128430577176
|
|
2025-08-11
|
15:13:26 BST
|
22
|
99.5000
|
XLON
|
1274128430577177
|
|
2025-08-11
|
15:13:26 BST
|
32
|
99.5000
|
XLON
|
1274128430577180
|
|
2025-08-11
|
15:13:36 BST
|
17
|
99.5000
|
XLON
|
1274128430577201
|
|
2025-08-11
|
15:13:37 BST
|
43
|
99.5000
|
XLON
|
1274128430577202
|
|
2025-08-11
|
15:14:17 BST
|
134
|
99.5400
|
XLON
|
1274128430577286
|
|
2025-08-11
|
15:14:17 BST
|
24
|
99.5400
|
XLON
|
1274128430577287
|
|
2025-08-11
|
15:14:17 BST
|
155
|
99.5000
|
XLON
|
1274128430577295
|
|
2025-08-11
|
15:14:17 BST
|
69
|
99.5000
|
XLON
|
1274128430577296
|
|
2025-08-11
|
15:14:17 BST
|
50
|
99.5000
|
XLON
|
1274128430577297
|
|
2025-08-11
|
15:14:17 BST
|
118
|
99.5000
|
XLON
|
1274128430577298
|
|
2025-08-11
|
15:14:57 BST
|
68
|
99.5000
|
XLON
|
1274128430577416
|
|
2025-08-11
|
15:14:57 BST
|
88
|
99.5000
|
XLON
|
1274128430577417
|
|
2025-08-11
|
15:14:57 BST
|
118
|
99.5000
|
XLON
|
1274128430577420
|
|
2025-08-11
|
15:14:57 BST
|
87
|
99.5000
|
XLON
|
1274128430577421
|
|
2025-08-11
|
15:14:57 BST
|
54
|
99.5000
|
XLON
|
1274128430577422
|
|
2025-08-11
|
15:15:00 BST
|
106
|
99.5000
|
XLON
|
1274128430577424
|
|
2025-08-11
|
15:15:10 BST
|
58
|
99.4800
|
XLON
|
1274128430577445
|
|
2025-08-11
|
15:15:10 BST
|
2
|
99.4800
|
XLON
|
1274128430577446
|
|
2025-08-11
|
15:15:44 BST
|
24
|
99.5000
|
XLON
|
1274128430577562
|
|
2025-08-11
|
15:15:44 BST
|
43
|
99.5000
|
XLON
|
1274128430577563
|
|
2025-08-11
|
15:15:44 BST
|
83
|
99.5000
|
XLON
|
1274128430577564
|
|
2025-08-11
|
15:15:44 BST
|
57
|
99.5000
|
XLON
|
1274128430577565
|
|
2025-08-11
|
15:15:44 BST
|
17
|
99.5000
|
XLON
|
1274128430577566
|
|
2025-08-11
|
15:15:49 BST
|
79
|
99.5000
|
XLON
|
1274128430577571
|
|
2025-08-11
|
15:15:50 BST
|
5
|
99.5000
|
XLON
|
1274128430577572
|
|
2025-08-11
|
15:15:50 BST
|
63
|
99.5000
|
XLON
|
1274128430577573
|
|
2025-08-11
|
15:15:50 BST
|
99
|
99.5000
|
XLON
|
1274128430577574
|
|
2025-08-11
|
15:16:39 BST
|
154
|
99.4600
|
XLON
|
1274128430577700
|
|
2025-08-11
|
15:16:39 BST
|
118
|
99.4800
|
XLON
|
1274128430577705
|
|
2025-08-11
|
15:16:39 BST
|
55
|
99.4800
|
XLON
|
1274128430577706
|
|
2025-08-11
|
15:16:39 BST
|
69
|
99.4800
|
XLON
|
1274128430577707
|
|
2025-08-11
|
15:16:39 BST
|
29
|
99.4800
|
XLON
|
1274128430577708
|
|
2025-08-11
|
15:17:31 BST
|
151
|
99.4800
|
XLON
|
1274128430577871
|
|
2025-08-11
|
15:18:08 BST
|
118
|
99.5000
|
XLON
|
1274128430577948
|
|
2025-08-11
|
15:18:08 BST
|
22
|
99.5000
|
XLON
|
1274128430577949
|
|
2025-08-11
|
15:18:44 BST
|
118
|
99.5000
|
XLON
|
1274128430578007
|
|
2025-08-11
|
15:18:44 BST
|
46
|
99.5000
|
XLON
|
1274128430578008
|
|
2025-08-11
|
15:18:45 BST
|
118
|
99.5000
|
XLON
|
1274128430578009
|
|
2025-08-11
|
15:18:45 BST
|
21
|
99.5000
|
XLON
|
1274128430578010
|
|
2025-08-11
|
15:18:45 BST
|
1
|
99.5000
|
XLON
|
1274128430578011
|
|
2025-08-11
|
15:18:45 BST
|
32
|
99.5000
|
XLON
|
1274128430578012
|
|
2025-08-11
|
15:18:55 BST
|
38
|
99.5000
|
XLON
|
1274128430578029
|
|
2025-08-11
|
15:19:58 BST
|
80
|
99.4800
|
XLON
|
1274128430578172
|
|
2025-08-11
|
15:19:58 BST
|
53
|
99.4800
|
XLON
|
1274128430578173
|
|
2025-08-11
|
15:19:58 BST
|
69
|
99.5000
|
XLON
|
1274128430578174
|
|
2025-08-11
|
15:19:58 BST
|
81
|
99.5000
|
XLON
|
1274128430578175
|
|
2025-08-11
|
15:19:58 BST
|
46
|
99.5000
|
XLON
|
1274128430578176
|
|
2025-08-11
|
15:20:10 BST
|
115
|
99.4800
|
XLON
|
1274128430578221
|
|
2025-08-11
|
15:20:10 BST
|
40
|
99.4800
|
XLON
|
1274128430578222
|
|
2025-08-11
|
15:21:01 BST
|
2
|
99.4800
|
XLON
|
1274128430578296
|
|
2025-08-11
|
15:21:01 BST
|
154
|
99.4800
|
XLON
|
1274128430578297
|
|
2025-08-11
|
15:21:01 BST
|
29
|
99.4800
|
XLON
|
1274128430578298
|
|
2025-08-11
|
15:21:01 BST
|
141
|
99.4800
|
XLON
|
1274128430578299
|
|
2025-08-11
|
15:21:01 BST
|
136
|
99.4800
|
XLON
|
1274128430578302
|
|
2025-08-11
|
15:21:01 BST
|
59
|
99.4800
|
XLON
|
1274128430578303
|
|
2025-08-11
|
15:21:01 BST
|
134
|
99.4800
|
XLON
|
1274128430578304
|
|
2025-08-11
|
15:21:01 BST
|
30
|
99.4800
|
XLON
|
1274128430578310
|
|
2025-08-11
|
15:21:01 BST
|
118
|
99.4800
|
XLON
|
1274128430578311
|
|
2025-08-11
|
15:21:01 BST
|
36
|
99.4800
|
XLON
|
1274128430578312
|
|
2025-08-11
|
15:21:22 BST
|
41
|
99.4800
|
XLON
|
1274128430578397
|
|
2025-08-11
|
15:21:22 BST
|
118
|
99.4800
|
XLON
|
1274128430578398
|
|
2025-08-11
|
15:21:22 BST
|
23
|
99.4800
|
XLON
|
1274128430578399
|
|
2025-08-11
|
15:21:24 BST
|
5
|
99.4800
|
XLON
|
1274128430578413
|
|
2025-08-11
|
15:21:26 BST
|
34
|
99.5000
|
XLON
|
1274128430578431
|
|
2025-08-11
|
15:21:26 BST
|
118
|
99.5000
|
XLON
|
1274128430578432
|
|
2025-08-11
|
15:21:26 BST
|
172
|
99.5000
|
XLON
|
1274128430578433
|
|
2025-08-11
|
15:21:26 BST
|
5
|
99.5000
|
XLON
|
1274128430578434
|
|
2025-08-11
|
15:21:28 BST
|
30
|
99.5000
|
XLON
|
1274128430578437
|
|
2025-08-11
|
15:21:28 BST
|
49
|
99.5000
|
XLON
|
1274128430578438
|
|
2025-08-11
|
15:21:41 BST
|
118
|
99.5000
|
XLON
|
1274128430578497
|
|
2025-08-11
|
15:21:41 BST
|
44
|
99.5000
|
XLON
|
1274128430578498
|
|
2025-08-11
|
15:21:41 BST
|
10
|
99.5000
|
XLON
|
1274128430578499
|
|
2025-08-11
|
15:21:46 BST
|
158
|
99.4800
|
XLON
|
1274128430578522
|
|
2025-08-11
|
15:22:09 BST
|
154
|
99.4800
|
XLON
|
1274128430578579
|
|
2025-08-11
|
15:22:31 BST
|
260
|
99.4600
|
XLON
|
1274128430578613
|
|
2025-08-11
|
15:22:31 BST
|
86
|
99.4600
|
XLON
|
1274128430578614
|
|
2025-08-11
|
15:22:31 BST
|
99
|
99.4600
|
XLON
|
1274128430578615
|
|
2025-08-11
|
15:23:21 BST
|
18
|
99.4800
|
XLON
|
1274128430578713
|
|
2025-08-11
|
15:23:21 BST
|
149
|
99.4800
|
XLON
|
1274128430578714
|
|
2025-08-11
|
15:23:21 BST
|
71
|
99.4800
|
XLON
|
1274128430578715
|
|
2025-08-11
|
15:23:21 BST
|
2
|
99.4800
|
XLON
|
1274128430578716
|
|
2025-08-11
|
15:23:21 BST
|
15
|
99.4800
|
XLON
|
1274128430578717
|
|
2025-08-11
|
15:23:21 BST
|
2
|
99.4800
|
XLON
|
1274128430578718
|
|
2025-08-11
|
15:23:47 BST
|
106
|
99.5000
|
XLON
|
1274128430578800
|
|
2025-08-11
|
15:23:47 BST
|
152
|
99.4800
|
XLON
|
1274128430578807
|
|
2025-08-11
|
15:25:05 BST
|
87
|
99.4600
|
XLON
|
1274128430579033
|
|
2025-08-11
|
15:26:12 BST
|
118
|
99.4600
|
XLON
|
1274128430579192
|
|
2025-08-11
|
15:26:12 BST
|
68
|
99.4600
|
XLON
|
1274128430579193
|
|
2025-08-11
|
15:26:12 BST
|
1
|
99.4600
|
XLON
|
1274128430579194
|
|
2025-08-11
|
15:26:12 BST
|
32
|
99.4600
|
XLON
|
1274128430579196
|
|
2025-08-11
|
15:26:12 BST
|
56
|
99.4600
|
XLON
|
1274128430579197
|
|
2025-08-11
|
15:26:12 BST
|
32
|
99.4600
|
XLON
|
1274128430579198
|
|
2025-08-11
|
15:26:12 BST
|
46
|
99.4600
|
XLON
|
1274128430579199
|
|
2025-08-11
|
15:26:12 BST
|
101
|
99.4600
|
XLON
|
1274128430579200
|
|
2025-08-11
|
15:26:12 BST
|
62
|
99.4600
|
XLON
|
1274128430579201
|
|
2025-08-11
|
15:26:13 BST
|
38
|
99.4600
|
XLON
|
1274128430579202
|
|
2025-08-11
|
15:26:13 BST
|
75
|
99.4600
|
XLON
|
1274128430579203
|
|
2025-08-11
|
15:26:13 BST
|
118
|
99.4600
|
XLON
|
1274128430579204
|
|
2025-08-11
|
15:26:15 BST
|
104
|
99.4600
|
XLON
|
1274128430579205
|
|
2025-08-11
|
15:26:22 BST
|
26
|
99.4600
|
XLON
|
1274128430579243
|
|
2025-08-11
|
15:26:22 BST
|
85
|
99.4600
|
XLON
|
1274128430579244
|
|
2025-08-11
|
15:26:23 BST
|
71
|
99.4600
|
XLON
|
1274128430579251
|
|
2025-08-11
|
15:26:23 BST
|
11
|
99.4600
|
XLON
|
1274128430579252
|
|
2025-08-11
|
15:26:23 BST
|
17
|
99.4600
|
XLON
|
1274128430579253
|
|
2025-08-11
|
15:26:23 BST
|
17
|
99.4600
|
XLON
|
1274128430579254
|
|
2025-08-11
|
15:26:23 BST
|
17
|
99.4600
|
XLON
|
1274128430579255
|
|
2025-08-11
|
15:26:24 BST
|
17
|
99.4600
|
XLON
|
1274128430579256
|
|
2025-08-11
|
15:26:24 BST
|
4
|
99.4600
|
XLON
|
1274128430579257
|
|
2025-08-11
|
15:26:24 BST
|
17
|
99.4600
|
XLON
|
1274128430579259
|
|
2025-08-11
|
15:26:24 BST
|
89
|
99.4600
|
XLON
|
1274128430579260
|
|
2025-08-11
|
15:26:25 BST
|
10
|
99.4600
|
XLON
|
1274128430579261
|
|
2025-08-11
|
15:26:27 BST
|
106
|
99.4600
|
XLON
|
1274128430579263
|
|
2025-08-11
|
15:26:41 BST
|
85
|
99.4600
|
XLON
|
1274128430579288
|
|
2025-08-11
|
15:26:41 BST
|
27
|
99.4600
|
XLON
|
1274128430579289
|
|
2025-08-11
|
15:26:41 BST
|
35
|
99.4600
|
XLON
|
1274128430579290
|
|
2025-08-11
|
15:26:41 BST
|
130
|
99.4600
|
XLON
|
1274128430579291
|
|
2025-08-11
|
15:26:41 BST
|
7
|
99.4600
|
XLON
|
1274128430579292
|
|
2025-08-11
|
15:26:47 BST
|
156
|
99.4400
|
XLON
|
1274128430579300
|
|
2025-08-11
|
15:27:21 BST
|
54
|
99.4400
|
XLON
|
1274128430579421
|
|
2025-08-11
|
15:27:21 BST
|
88
|
99.4400
|
XLON
|
1274128430579422
|
|
2025-08-11
|
15:27:21 BST
|
71
|
99.4400
|
XLON
|
1274128430579423
|
|
2025-08-11
|
15:27:21 BST
|
38
|
99.4400
|
XLON
|
1274128430579424
|
|
2025-08-11
|
15:27:21 BST
|
11
|
99.4400
|
XLON
|
1274128430579425
|
|
2025-08-11
|
15:27:21 BST
|
1
|
99.4400
|
XLON
|
1274128430579426
|
|
2025-08-11
|
15:27:51 BST
|
31
|
99.4400
|
XLON
|
1274128430579462
|
|
2025-08-11
|
15:27:51 BST
|
10
|
99.4400
|
XLON
|
1274128430579463
|
|
2025-08-11
|
15:27:51 BST
|
76
|
99.4400
|
XLON
|
1274128430579464
|
|
2025-08-11
|
15:28:01 BST
|
14
|
99.4400
|
XLON
|
1274128430579476
|
|
2025-08-11
|
15:28:01 BST
|
10
|
99.4400
|
XLON
|
1274128430579477
|
|
2025-08-11
|
15:28:01 BST
|
103
|
99.4400
|
XLON
|
1274128430579478
|
|
2025-08-11
|
15:28:11 BST
|
30
|
99.4400
|
XLON
|
1274128430579492
|
|
2025-08-11
|
15:28:11 BST
|
144
|
99.4400
|
XLON
|
1274128430579493
|
|
2025-08-11
|
15:28:11 BST
|
63
|
99.4400
|
XLON
|
1274128430579494
|
|
2025-08-11
|
15:28:35 BST
|
8
|
99.4800
|
XLON
|
1274128430579649
|
|
2025-08-11
|
15:28:35 BST
|
31
|
99.4800
|
XLON
|
1274128430579650
|
|
2025-08-11
|
15:28:35 BST
|
49
|
99.4800
|
XLON
|
1274128430579651
|
|
2025-08-11
|
15:28:35 BST
|
151
|
99.4800
|
XLON
|
1274128430579652
|
|
2025-08-11
|
15:29:01 BST
|
199
|
99.4600
|
XLON
|
1274128430579697
|
|
2025-08-11
|
15:29:01 BST
|
200
|
99.4600
|
XLON
|
1274128430579698
|
|
2025-08-11
|
15:29:01 BST
|
67
|
99.4600
|
XLON
|
1274128430579699
|
|
2025-08-11
|
15:29:30 BST
|
150
|
99.4400
|
XLON
|
1274128430579758
|
|
2025-08-11
|
15:30:11 BST
|
92
|
99.4400
|
XLON
|
1274128430579796
|
|
2025-08-11
|
15:30:11 BST
|
43
|
99.4400
|
XLON
|
1274128430579797
|
|
2025-08-11
|
15:30:11 BST
|
173
|
99.4400
|
XLON
|
1274128430579798
|
|
2025-08-11
|
15:30:26 BST
|
155
|
99.4800
|
XLON
|
1274128430579882
|
|
2025-08-11
|
15:30:27 BST
|
150
|
99.4800
|
XLON
|
1274128430579893
|
|
2025-08-11
|
15:30:27 BST
|
156
|
99.4400
|
XLON
|
1274128430579896
|
|
2025-08-11
|
15:30:37 BST
|
30
|
99.4400
|
XLON
|
1274128430579913
|
|
2025-08-11
|
15:30:37 BST
|
123
|
99.4400
|
XLON
|
1274128430579914
|
|
2025-08-11
|
15:30:57 BST
|
158
|
99.4400
|
XLON
|
1274128430579947
|
|
2025-08-11
|
15:30:58 BST
|
151
|
99.4400
|
XLON
|
1274128430579954
|
|
2025-08-11
|
15:31:01 BST
|
151
|
99.4400
|
XLON
|
1274128430579960
|
|
2025-08-11
|
15:31:23 BST
|
150
|
99.4600
|
XLON
|
1274128430580013
|
|
2025-08-11
|
15:33:04 BST
|
54
|
99.4800
|
XLON
|
1274128430580278
|
|
2025-08-11
|
15:33:04 BST
|
104
|
99.4800
|
XLON
|
1274128430580279
|
|
2025-08-11
|
15:34:13 BST
|
17
|
99.5000
|
XLON
|
1274128430580368
|
|
2025-08-11
|
15:34:23 BST
|
97
|
99.5000
|
XLON
|
1274128430580377
|
|
2025-08-11
|
15:34:23 BST
|
29
|
99.5000
|
XLON
|
1274128430580378
|
|
2025-08-11
|
15:34:23 BST
|
33
|
99.5000
|
XLON
|
1274128430580379
|
|
2025-08-11
|
15:34:23 BST
|
16
|
99.5000
|
XLON
|
1274128430580380
|
|
2025-08-11
|
15:34:23 BST
|
10
|
99.5000
|
XLON
|
1274128430580381
|
|
2025-08-11
|
15:34:23 BST
|
118
|
99.5000
|
XLON
|
1274128430580382
|
|
2025-08-11
|
15:34:24 BST
|
17
|
99.5000
|
XLON
|
1274128430580383
|
|
2025-08-11
|
15:34:24 BST
|
118
|
99.5000
|
XLON
|
1274128430580384
|
|
2025-08-11
|
15:34:24 BST
|
15
|
99.5000
|
XLON
|
1274128430580385
|
|
2025-08-11
|
15:34:24 BST
|
118
|
99.5000
|
XLON
|
1274128430580386
|
|
2025-08-11
|
15:34:25 BST
|
35
|
99.5000
|
XLON
|
1274128430580387
|
|
2025-08-11
|
15:34:25 BST
|
98
|
99.5000
|
XLON
|
1274128430580388
|
|
2025-08-11
|
15:34:25 BST
|
118
|
99.5000
|
XLON
|
1274128430580389
|
|
2025-08-11
|
15:34:28 BST
|
91
|
99.5000
|
XLON
|
1274128430580393
|
|
2025-08-11
|
15:34:29 BST
|
79
|
99.5000
|
XLON
|
1274128430580394
|
|
2025-08-11
|
15:34:41 BST
|
31
|
99.5000
|
XLON
|
1274128430580476
|
|
2025-08-11
|
15:34:41 BST
|
79
|
99.5000
|
XLON
|
1274128430580477
|
|
2025-08-11
|
15:34:48 BST
|
230
|
99.5000
|
XLON
|
1274128430580495
|
|
2025-08-11
|
15:34:48 BST
|
140
|
99.5000
|
XLON
|
1274128430580496
|
|
2025-08-11
|
15:35:02 BST
|
157
|
99.4400
|
XLON
|
1274128430580592
|
|
2025-08-11
|
15:36:32 BST
|
70
|
99.4400
|
XLON
|
1274128430580826
|
|
2025-08-11
|
15:36:32 BST
|
28
|
99.4400
|
XLON
|
1274128430580827
|
|
2025-08-11
|
15:36:32 BST
|
182
|
99.4400
|
XLON
|
1274128430580828
|
|
2025-08-11
|
15:36:32 BST
|
33
|
99.4400
|
XLON
|
1274128430580829
|
|
2025-08-11
|
15:36:33 BST
|
14
|
99.4400
|
XLON
|
1274128430580832
|
|
2025-08-11
|
15:36:33 BST
|
32
|
99.4400
|
XLON
|
1274128430580833
|
|
2025-08-11
|
15:36:40 BST
|
35
|
99.4400
|
XLON
|
1274128430580849
|
|
2025-08-11
|
15:36:40 BST
|
23
|
99.4400
|
XLON
|
1274128430580858
|
|
2025-08-11
|
15:36:40 BST
|
2
|
99.4400
|
XLON
|
1274128430580859
|
|
2025-08-11
|
15:36:42 BST
|
35
|
99.4800
|
XLON
|
1274128430580876
|
|
2025-08-11
|
15:36:42 BST
|
83
|
99.4800
|
XLON
|
1274128430580877
|
|
2025-08-11
|
15:36:43 BST
|
329
|
99.4800
|
XLON
|
1274128430580878
|
|
2025-08-11
|
15:37:11 BST
|
138
|
99.4800
|
XLON
|
1274128430580923
|
|
2025-08-11
|
15:37:11 BST
|
34
|
99.4800
|
XLON
|
1274128430580924
|
|
2025-08-11
|
15:37:11 BST
|
94
|
99.4800
|
XLON
|
1274128430580925
|
|
2025-08-11
|
15:37:11 BST
|
50
|
99.4800
|
XLON
|
1274128430580926
|
|
2025-08-11
|
15:37:41 BST
|
72
|
99.4800
|
XLON
|
1274128430581028
|
|
2025-08-11
|
15:37:41 BST
|
68
|
99.4800
|
XLON
|
1274128430581029
|
|
2025-08-11
|
15:37:41 BST
|
25
|
99.4800
|
XLON
|
1274128430581030
|
|
2025-08-11
|
15:37:41 BST
|
16
|
99.4800
|
XLON
|
1274128430581031
|
|
2025-08-11
|
15:37:41 BST
|
13
|
99.4800
|
XLON
|
1274128430581032
|
|
2025-08-11
|
15:37:53 BST
|
154
|
99.4800
|
XLON
|
1274128430581092
|
|
2025-08-11
|
15:38:00 BST
|
5
|
99.5000
|
XLON
|
1274128430581148
|
|
2025-08-11
|
15:38:00 BST
|
153
|
99.5000
|
XLON
|
1274128430581149
|
|
2025-08-11
|
15:38:25 BST
|
154
|
99.5200
|
XLON
|
1274128430581325
|
|
2025-08-11
|
15:38:35 BST
|
150
|
99.4800
|
XLON
|
1274128430581391
|
|
2025-08-11
|
15:38:55 BST
|
153
|
99.5000
|
XLON
|
1274128430581474
|
|
2025-08-11
|
15:39:21 BST
|
94
|
99.5000
|
XLON
|
1274128430581555
|
|
2025-08-11
|
15:39:21 BST
|
53
|
99.5000
|
XLON
|
1274128430581556
|
|
2025-08-11
|
15:39:21 BST
|
46
|
99.5000
|
XLON
|
1274128430581557
|
|
2025-08-11
|
15:39:21 BST
|
38
|
99.5000
|
XLON
|
1274128430581558
|
|
2025-08-11
|
15:39:21 BST
|
98
|
99.5000
|
XLON
|
1274128430581559
|
|
2025-08-11
|
15:40:06 BST
|
15
|
99.4800
|
XLON
|
1274128430581657
|
|
2025-08-11
|
15:40:12 BST
|
24
|
99.5000
|
XLON
|
1274128430581678
|
|
2025-08-11
|
15:40:12 BST
|
70
|
99.5000
|
XLON
|
1274128430581679
|
|
2025-08-11
|
15:40:12 BST
|
2
|
99.5000
|
XLON
|
1274128430581680
|
|
2025-08-11
|
15:40:12 BST
|
35
|
99.5000
|
XLON
|
1274128430581681
|
|
2025-08-11
|
15:40:12 BST
|
6
|
99.5000
|
XLON
|
1274128430581682
|
|
2025-08-11
|
15:40:12 BST
|
27
|
99.5000
|
XLON
|
1274128430581684
|
|
2025-08-11
|
15:40:12 BST
|
41
|
99.5000
|
XLON
|
1274128430581685
|
|
2025-08-11
|
15:40:12 BST
|
11
|
99.5000
|
XLON
|
1274128430581686
|
|
2025-08-11
|
15:40:12 BST
|
55
|
99.5000
|
XLON
|
1274128430581689
|
|
2025-08-11
|
15:40:12 BST
|
24
|
99.5000
|
XLON
|
1274128430581690
|
|
2025-08-11
|
15:40:29 BST
|
111
|
99.5000
|
XLON
|
1274128430581706
|
|
2025-08-11
|
15:40:29 BST
|
10
|
99.5000
|
XLON
|
1274128430581707
|
|
2025-08-11
|
15:40:31 BST
|
22
|
99.5000
|
XLON
|
1274128430581708
|
|
2025-08-11
|
15:40:31 BST
|
57
|
99.5000
|
XLON
|
1274128430581709
|
|
2025-08-11
|
15:40:41 BST
|
21
|
99.5000
|
XLON
|
1274128430581738
|
|
2025-08-11
|
15:40:41 BST
|
21
|
99.5000
|
XLON
|
1274128430581739
|
|
2025-08-11
|
15:40:41 BST
|
25
|
99.5000
|
XLON
|
1274128430581740
|
|
2025-08-11
|
15:40:41 BST
|
33
|
99.5000
|
XLON
|
1274128430581741
|
|
2025-08-11
|
15:40:51 BST
|
129
|
99.5000
|
XLON
|
1274128430581766
|
|
2025-08-11
|
15:41:01 BST
|
15
|
99.5000
|
XLON
|
1274128430581799
|
|
2025-08-11
|
15:41:01 BST
|
18
|
99.5000
|
XLON
|
1274128430581800
|
|
2025-08-11
|
15:41:01 BST
|
17
|
99.5000
|
XLON
|
1274128430581801
|
|
2025-08-11
|
15:41:07 BST
|
14
|
99.5000
|
XLON
|
1274128430581816
|
|
2025-08-11
|
15:41:24 BST
|
155
|
99.5000
|
XLON
|
1274128430581899
|
|
2025-08-11
|
15:41:24 BST
|
106
|
99.4600
|
XLON
|
1274128430581900
|
|
2025-08-11
|
15:41:34 BST
|
158
|
99.4800
|
XLON
|
1274128430581914
|
|
2025-08-11
|
15:43:13 BST
|
3
|
99.5000
|
XLON
|
1274128430582142
|
|
2025-08-11
|
15:43:13 BST
|
89
|
99.5000
|
XLON
|
1274128430582143
|
|
2025-08-11
|
15:43:13 BST
|
33
|
99.5000
|
XLON
|
1274128430582144
|
|
2025-08-11
|
15:43:13 BST
|
71
|
99.5000
|
XLON
|
1274128430582145
|
|
2025-08-11
|
15:43:13 BST
|
55
|
99.5000
|
XLON
|
1274128430582146
|
|
2025-08-11
|
15:43:13 BST
|
15
|
99.5000
|
XLON
|
1274128430582147
|
|
2025-08-11
|
15:43:13 BST
|
17
|
99.5000
|
XLON
|
1274128430582148
|
|
2025-08-11
|
15:43:13 BST
|
18
|
99.5000
|
XLON
|
1274128430582149
|
|
2025-08-11
|
15:43:33 BST
|
54
|
99.5000
|
XLON
|
1274128430582206
|
|
2025-08-11
|
15:43:33 BST
|
118
|
99.5000
|
XLON
|
1274128430582207
|
|
2025-08-11
|
15:43:34 BST
|
10
|
99.5000
|
XLON
|
1274128430582208
|
|
2025-08-11
|
15:43:34 BST
|
118
|
99.5000
|
XLON
|
1274128430582209
|
|
2025-08-11
|
15:43:34 BST
|
28
|
99.5000
|
XLON
|
1274128430582210
|
|
2025-08-11
|
15:43:35 BST
|
71
|
99.5000
|
XLON
|
1274128430582211
|
|
2025-08-11
|
15:43:35 BST
|
118
|
99.5000
|
XLON
|
1274128430582212
|
|
2025-08-11
|
15:43:35 BST
|
26
|
99.5000
|
XLON
|
1274128430582213
|
|
2025-08-11
|
15:43:35 BST
|
118
|
99.5000
|
XLON
|
1274128430582214
|
|
2025-08-11
|
15:43:35 BST
|
25
|
99.5000
|
XLON
|
1274128430582215
|
|
2025-08-11
|
15:43:35 BST
|
14
|
99.5000
|
XLON
|
1274128430582216
|
|
2025-08-11
|
15:43:35 BST
|
65
|
99.5000
|
XLON
|
1274128430582217
|
|
2025-08-11
|
15:43:45 BST
|
15
|
99.5000
|
XLON
|
1274128430582226
|
|
2025-08-11
|
15:43:54 BST
|
19
|
99.5000
|
XLON
|
1274128430582236
|
|
2025-08-11
|
15:43:55 BST
|
85
|
99.5000
|
XLON
|
1274128430582238
|
|
2025-08-11
|
15:44:21 BST
|
17
|
99.5200
|
XLON
|
1274128430582328
|
|
2025-08-11
|
15:44:21 BST
|
34
|
99.5200
|
XLON
|
1274128430582329
|
|
2025-08-11
|
15:44:23 BST
|
18
|
99.5200
|
XLON
|
1274128430582330
|
|
2025-08-11
|
15:44:23 BST
|
36
|
99.5200
|
XLON
|
1274128430582331
|
|
2025-08-11
|
15:44:24 BST
|
40
|
99.5200
|
XLON
|
1274128430582335
|
|
2025-08-11
|
15:44:24 BST
|
26
|
99.5200
|
XLON
|
1274128430582336
|
|
2025-08-11
|
15:44:27 BST
|
118
|
99.5200
|
XLON
|
1274128430582337
|
|
2025-08-11
|
15:44:28 BST
|
20
|
99.5200
|
XLON
|
1274128430582338
|
|
2025-08-11
|
15:44:33 BST
|
45
|
99.5200
|
XLON
|
1274128430582342
|
|
2025-08-11
|
15:44:33 BST
|
38
|
99.5200
|
XLON
|
1274128430582345
|
|
2025-08-11
|
15:44:34 BST
|
35
|
99.5200
|
XLON
|
1274128430582346
|
|
2025-08-11
|
15:44:44 BST
|
36
|
99.5200
|
XLON
|
1274128430582368
|
|
2025-08-11
|
15:44:44 BST
|
33
|
99.5200
|
XLON
|
1274128430582369
|
|
2025-08-11
|
15:44:56 BST
|
3
|
99.5200
|
XLON
|
1274128430582385
|
|
2025-08-11
|
15:44:57 BST
|
14
|
99.5200
|
XLON
|
1274128430582386
|
|
2025-08-11
|
15:44:57 BST
|
44
|
99.5200
|
XLON
|
1274128430582387
|
|
2025-08-11
|
15:44:57 BST
|
31
|
99.5200
|
XLON
|
1274128430582388
|
|
2025-08-11
|
15:44:58 BST
|
14
|
99.5200
|
XLON
|
1274128430582391
|
|
2025-08-11
|
15:44:59 BST
|
83
|
99.5200
|
XLON
|
1274128430582392
|
|
2025-08-11
|
15:45:00 BST
|
10
|
99.5200
|
XLON
|
1274128430582395
|
|
2025-08-11
|
15:45:00 BST
|
1
|
99.5200
|
XLON
|
1274128430582396
|
|
2025-08-11
|
15:45:00 BST
|
1
|
99.5200
|
XLON
|
1274128430582397
|
|
2025-08-11
|
15:45:07 BST
|
41
|
99.5200
|
XLON
|
1274128430582404
|
|
2025-08-11
|
15:45:22 BST
|
34
|
99.5200
|
XLON
|
1274128430582436
|
|
2025-08-11
|
15:45:22 BST
|
4
|
99.5200
|
XLON
|
1274128430582437
|
|
2025-08-11
|
15:45:30 BST
|
18
|
99.5200
|
XLON
|
1274128430582442
|
|
2025-08-11
|
15:45:43 BST
|
46
|
99.5400
|
XLON
|
1274128430582477
|
|
2025-08-11
|
15:45:43 BST
|
266
|
99.5400
|
XLON
|
1274128430582478
|
|
2025-08-11
|
15:45:43 BST
|
17
|
99.5400
|
XLON
|
1274128430582479
|
|
2025-08-11
|
15:45:44 BST
|
38
|
99.5400
|
XLON
|
1274128430582480
|
|
2025-08-11
|
15:45:44 BST
|
146
|
99.5400
|
XLON
|
1274128430582481
|
|
2025-08-11
|
15:45:44 BST
|
59
|
99.5400
|
XLON
|
1274128430582482
|
|
2025-08-11
|
15:45:44 BST
|
2
|
99.5400
|
XLON
|
1274128430582483
|
|
2025-08-11
|
15:46:01 BST
|
35
|
99.5200
|
XLON
|
1274128430582516
|
|
2025-08-11
|
15:46:01 BST
|
53
|
99.5200
|
XLON
|
1274128430582517
|
|
2025-08-11
|
15:46:01 BST
|
40
|
99.5200
|
XLON
|
1274128430582518
|
|
2025-08-11
|
15:46:01 BST
|
92
|
99.5200
|
XLON
|
1274128430582519
|
|
2025-08-11
|
15:46:01 BST
|
11
|
99.5200
|
XLON
|
1274128430582520
|
|
2025-08-11
|
15:46:04 BST
|
16
|
99.5000
|
XLON
|
1274128430582521
|
|
2025-08-11
|
15:46:04 BST
|
137
|
99.5000
|
XLON
|
1274128430582522
|
|
2025-08-11
|
15:47:20 BST
|
29
|
99.5000
|
XLON
|
1274128430582846
|
|
2025-08-11
|
15:47:20 BST
|
46
|
99.5000
|
XLON
|
1274128430582847
|
|
2025-08-11
|
15:47:20 BST
|
14
|
99.5000
|
XLON
|
1274128430582848
|
|
2025-08-11
|
15:47:20 BST
|
57
|
99.5000
|
XLON
|
1274128430582849
|
|
2025-08-11
|
15:47:38 BST
|
25
|
99.5000
|
XLON
|
1274128430582875
|
|
2025-08-11
|
15:47:45 BST
|
23
|
99.5000
|
XLON
|
1274128430582957
|
|
2025-08-11
|
15:47:45 BST
|
26
|
99.5000
|
XLON
|
1274128430582958
|
|
2025-08-11
|
15:47:45 BST
|
38
|
99.5000
|
XLON
|
1274128430582959
|
|
2025-08-11
|
15:47:46 BST
|
37
|
99.5000
|
XLON
|
1274128430582967
|
|
2025-08-11
|
15:47:46 BST
|
121
|
99.5000
|
XLON
|
1274128430582968
|
|
2025-08-11
|
15:47:48 BST
|
4
|
99.5000
|
XLON
|
1274128430582969
|
|
2025-08-11
|
15:47:56 BST
|
36
|
99.5000
|
XLON
|
1274128430583019
|
|
2025-08-11
|
15:47:56 BST
|
25
|
99.5000
|
XLON
|
1274128430583023
|
|
2025-08-11
|
15:47:56 BST
|
41
|
99.5000
|
XLON
|
1274128430583024
|
|
2025-08-11
|
15:47:56 BST
|
28
|
99.5000
|
XLON
|
1274128430583025
|
|
2025-08-11
|
15:47:56 BST
|
25
|
99.5000
|
XLON
|
1274128430583026
|
|
2025-08-11
|
15:48:06 BST
|
38
|
99.5000
|
XLON
|
1274128430583059
|
|
2025-08-11
|
15:48:14 BST
|
62
|
99.5000
|
XLON
|
1274128430583085
|
|
2025-08-11
|
15:48:32 BST
|
33
|
99.5000
|
XLON
|
1274128430583124
|
|
2025-08-11
|
15:48:33 BST
|
35
|
99.5000
|
XLON
|
1274128430583126
|
|
2025-08-11
|
15:48:42 BST
|
46
|
99.5000
|
XLON
|
1274128430583134
|
|
2025-08-11
|
15:48:43 BST
|
33
|
99.5000
|
XLON
|
1274128430583139
|
|
2025-08-11
|
15:49:05 BST
|
34
|
99.5000
|
XLON
|
1274128430583185
|
|
2025-08-11
|
15:49:05 BST
|
68
|
99.5000
|
XLON
|
1274128430583186
|
|
2025-08-11
|
15:49:05 BST
|
48
|
99.5000
|
XLON
|
1274128430583187
|
|
2025-08-11
|
15:49:06 BST
|
26
|
99.5000
|
XLON
|
1274128430583188
|
|
2025-08-11
|
15:49:06 BST
|
92
|
99.5000
|
XLON
|
1274128430583189
|
|
2025-08-11
|
15:49:12 BST
|
4
|
99.5000
|
XLON
|
1274128430583197
|
|
2025-08-11
|
15:49:16 BST
|
64
|
99.5000
|
XLON
|
1274128430583202
|
|
2025-08-11
|
15:49:16 BST
|
24
|
99.5000
|
XLON
|
1274128430583203
|
|
2025-08-11
|
15:49:16 BST
|
18
|
99.5000
|
XLON
|
1274128430583204
|
|
2025-08-11
|
15:49:23 BST
|
43
|
99.5000
|
XLON
|
1274128430583282
|
|
2025-08-11
|
15:49:24 BST
|
18
|
99.5000
|
XLON
|
1274128430583283
|
|
2025-08-11
|
15:49:24 BST
|
59
|
99.5000
|
XLON
|
1274128430583343
|
|
2025-08-11
|
15:49:26 BST
|
32
|
99.5000
|
XLON
|
1274128430583357
|
|
2025-08-11
|
15:49:38 BST
|
36
|
99.5000
|
XLON
|
1274128430583449
|
|
2025-08-11
|
15:49:38 BST
|
29
|
99.5000
|
XLON
|
1274128430583450
|
|
2025-08-11
|
15:49:38 BST
|
14
|
99.5000
|
XLON
|
1274128430583464
|
|
2025-08-11
|
15:49:48 BST
|
31
|
99.5000
|
XLON
|
1274128430583515
|
|
2025-08-11
|
15:49:48 BST
|
36
|
99.5000
|
XLON
|
1274128430583516
|
|
2025-08-11
|
15:50:10 BST
|
37
|
99.5000
|
XLON
|
1274128430583546
|
|
2025-08-11
|
15:50:13 BST
|
37
|
99.5000
|
XLON
|
1274128430583562
|
|
2025-08-11
|
15:50:13 BST
|
118
|
99.5000
|
XLON
|
1274128430583563
|
|
2025-08-11
|
15:50:13 BST
|
2
|
99.5000
|
XLON
|
1274128430583564
|
|
2025-08-11
|
15:50:13 BST
|
5
|
99.5000
|
XLON
|
1274128430583565
|
|
2025-08-11
|
15:50:13 BST
|
36
|
99.5000
|
XLON
|
1274128430583566
|
|
2025-08-11
|
15:50:13 BST
|
56
|
99.5000
|
XLON
|
1274128430583567
|
|
2025-08-11
|
15:50:13 BST
|
118
|
99.5000
|
XLON
|
1274128430583568
|
|
2025-08-11
|
15:50:22 BST
|
37
|
99.5000
|
XLON
|
1274128430583598
|
|
2025-08-11
|
15:50:22 BST
|
118
|
99.5000
|
XLON
|
1274128430583599
|
|
2025-08-11
|
15:50:23 BST
|
46
|
99.5000
|
XLON
|
1274128430583605
|
|
2025-08-11
|
15:50:23 BST
|
118
|
99.5000
|
XLON
|
1274128430583606
|
|
2025-08-11
|
15:50:23 BST
|
33
|
99.5000
|
XLON
|
1274128430583610
|
|
2025-08-11
|
15:50:33 BST
|
31
|
99.5000
|
XLON
|
1274128430583634
|
|
2025-08-11
|
15:50:33 BST
|
17
|
99.5000
|
XLON
|
1274128430583635
|
|
2025-08-11
|
15:50:42 BST
|
4
|
99.5000
|
XLON
|
1274128430583644
|
|
2025-08-11
|
15:50:44 BST
|
17
|
99.5000
|
XLON
|
1274128430583645
|
|
2025-08-11
|
15:51:13 BST
|
65
|
99.5000
|
XLON
|
1274128430583717
|
|
2025-08-11
|
15:51:13 BST
|
44
|
99.5000
|
XLON
|
1274128430583726
|
|
2025-08-11
|
15:51:14 BST
|
6
|
99.5200
|
XLON
|
1274128430583734
|
|
2025-08-11
|
15:51:14 BST
|
123
|
99.5200
|
XLON
|
1274128430583735
|
|
2025-08-11
|
15:51:14 BST
|
200
|
99.5200
|
XLON
|
1274128430583736
|
|
2025-08-11
|
15:51:14 BST
|
87
|
99.5200
|
XLON
|
1274128430583737
|
|
2025-08-11
|
15:51:14 BST
|
15
|
99.5200
|
XLON
|
1274128430583738
|
|
2025-08-11
|
15:51:14 BST
|
118
|
99.5200
|
XLON
|
1274128430583739
|
|
2025-08-11
|
15:51:14 BST
|
76
|
99.5200
|
XLON
|
1274128430583740
|
|
2025-08-11
|
15:51:51 BST
|
18
|
99.5200
|
XLON
|
1274128430583837
|
|
2025-08-11
|
15:51:51 BST
|
61
|
99.5200
|
XLON
|
1274128430583838
|
|
2025-08-11
|
15:51:51 BST
|
39
|
99.5200
|
XLON
|
1274128430583839
|
|
2025-08-11
|
15:51:51 BST
|
87
|
99.5200
|
XLON
|
1274128430583840
|
|
2025-08-11
|
15:51:51 BST
|
124
|
99.5200
|
XLON
|
1274128430583841
|
|
2025-08-11
|
15:52:09 BST
|
38
|
99.5000
|
XLON
|
1274128430583909
|
|
2025-08-11
|
15:52:09 BST
|
7
|
99.5000
|
XLON
|
1274128430583910
|
|
2025-08-11
|
15:52:09 BST
|
34
|
99.5000
|
XLON
|
1274128430583911
|
|
2025-08-11
|
15:52:21 BST
|
4
|
99.5000
|
XLON
|
1274128430583926
|
|
2025-08-11
|
15:52:21 BST
|
64
|
99.5000
|
XLON
|
1274128430583927
|
|
2025-08-11
|
15:52:21 BST
|
24
|
99.5000
|
XLON
|
1274128430583928
|
|
2025-08-11
|
15:52:31 BST
|
5
|
99.5000
|
XLON
|
1274128430583948
|
|
2025-08-11
|
15:52:31 BST
|
46
|
99.5000
|
XLON
|
1274128430583949
|
|
2025-08-11
|
15:52:45 BST
|
10
|
99.5000
|
XLON
|
1274128430583979
|
|
2025-08-11
|
15:53:40 BST
|
35
|
99.6000
|
XLON
|
1274128430584066
|
|
2025-08-11
|
15:53:40 BST
|
107
|
99.6000
|
XLON
|
1274128430584067
|
|
2025-08-11
|
15:53:40 BST
|
33
|
99.6000
|
XLON
|
1274128430584068
|
|
2025-08-11
|
15:53:40 BST
|
154
|
99.6000
|
XLON
|
1274128430584073
|
|
2025-08-11
|
15:53:41 BST
|
121
|
99.6200
|
XLON
|
1274128430584082
|
|
2025-08-11
|
15:53:41 BST
|
54
|
99.6000
|
XLON
|
1274128430584084
|
|
2025-08-11
|
15:53:50 BST
|
102
|
99.6000
|
XLON
|
1274128430584111
|
|
2025-08-11
|
15:53:50 BST
|
310
|
99.6000
|
XLON
|
1274128430584115
|
|
2025-08-11
|
15:53:50 BST
|
19
|
99.6000
|
XLON
|
1274128430584116
|
|
2025-08-11
|
15:54:01 BST
|
78
|
99.6000
|
XLON
|
1274128430584128
|
|
2025-08-11
|
15:54:01 BST
|
100
|
99.6000
|
XLON
|
1274128430584129
|
|
2025-08-11
|
15:55:03 BST
|
64
|
99.5600
|
XLON
|
1274128430584254
|
|
2025-08-11
|
15:55:03 BST
|
329
|
99.5800
|
XLON
|
1274128430584255
|
|
2025-08-11
|
15:55:03 BST
|
93
|
99.5600
|
XLON
|
1274128430584256
|
|
2025-08-11
|
15:55:29 BST
|
200
|
99.5600
|
XLON
|
1274128430584333
|
|
2025-08-11
|
15:55:31 BST
|
45
|
99.5400
|
XLON
|
1274128430584337
|
|
2025-08-11
|
15:55:39 BST
|
118
|
99.5800
|
XLON
|
1274128430584379
|
|
2025-08-11
|
15:55:39 BST
|
51
|
99.5800
|
XLON
|
1274128430584380
|
|
2025-08-11
|
15:55:40 BST
|
127
|
99.5800
|
XLON
|
1274128430584387
|
|
2025-08-11
|
15:55:51 BST
|
15
|
99.5800
|
XLON
|
1274128430584412
|
|
2025-08-11
|
15:55:51 BST
|
118
|
99.5800
|
XLON
|
1274128430584413
|
|
2025-08-11
|
15:55:51 BST
|
80
|
99.5800
|
XLON
|
1274128430584414
|
|
2025-08-11
|
15:55:59 BST
|
150
|
99.5600
|
XLON
|
1274128430584433
|
|
2025-08-11
|
15:56:13 BST
|
150
|
99.5200
|
XLON
|
1274128430584464
|
|
2025-08-11
|
15:57:26 BST
|
68
|
99.5200
|
XLON
|
1274128430584652
|
|
2025-08-11
|
15:57:26 BST
|
118
|
99.5200
|
XLON
|
1274128430584653
|
|
2025-08-11
|
15:57:26 BST
|
9
|
99.5200
|
XLON
|
1274128430584654
|
|
2025-08-11
|
15:57:26 BST
|
37
|
99.5200
|
XLON
|
1274128430584655
|
|
2025-08-11
|
15:57:26 BST
|
72
|
99.5200
|
XLON
|
1274128430584656
|
|
2025-08-11
|
15:57:27 BST
|
14
|
99.5200
|
XLON
|
1274128430584657
|
|
2025-08-11
|
15:57:27 BST
|
10
|
99.5200
|
XLON
|
1274128430584658
|
|
2025-08-11
|
15:57:27 BST
|
20
|
99.5200
|
XLON
|
1274128430584659
|
|
2025-08-11
|
15:57:27 BST
|
43
|
99.5200
|
XLON
|
1274128430584660
|
|
2025-08-11
|
15:57:28 BST
|
55
|
99.5200
|
XLON
|
1274128430584662
|
|
2025-08-11
|
15:57:29 BST
|
17
|
99.5200
|
XLON
|
1274128430584665
|
|
2025-08-11
|
15:57:29 BST
|
100
|
99.5200
|
XLON
|
1274128430584666
|
|
2025-08-11
|
15:57:29 BST
|
79
|
99.5200
|
XLON
|
1274128430584667
|
|
2025-08-11
|
15:57:41 BST
|
9
|
99.5200
|
XLON
|
1274128430584689
|
|
2025-08-11
|
15:57:41 BST
|
86
|
99.5200
|
XLON
|
1274128430584690
|
|
2025-08-11
|
15:57:41 BST
|
40
|
99.5200
|
XLON
|
1274128430584691
|
|
2025-08-11
|
15:57:41 BST
|
45
|
99.5200
|
XLON
|
1274128430584692
|
|
2025-08-11
|
15:57:51 BST
|
29
|
99.5200
|
XLON
|
1274128430584708
|
|
2025-08-11
|
15:57:51 BST
|
89
|
99.5200
|
XLON
|
1274128430584709
|
|
2025-08-11
|
15:58:01 BST
|
106
|
99.5000
|
XLON
|
1274128430584727
|
|
2025-08-11
|
15:58:11 BST
|
25
|
99.5200
|
XLON
|
1274128430584772
|
|
2025-08-11
|
15:58:11 BST
|
174
|
99.5200
|
XLON
|
1274128430584773
|
|
2025-08-11
|
15:58:31 BST
|
23
|
99.5200
|
XLON
|
1274128430584798
|
|
2025-08-11
|
15:58:31 BST
|
46
|
99.5200
|
XLON
|
1274128430584799
|
|
2025-08-11
|
15:58:31 BST
|
16
|
99.5200
|
XLON
|
1274128430584800
|
|
2025-08-11
|
15:58:41 BST
|
10
|
99.5200
|
XLON
|
1274128430584815
|
|
2025-08-11
|
15:59:52 BST
|
150
|
99.5600
|
XLON
|
1274128430585087
|
|
2025-08-11
|
15:59:57 BST
|
29
|
99.5400
|
XLON
|
1274128430585128
|
|
2025-08-11
|
15:59:57 BST
|
49
|
99.5600
|
XLON
|
1274128430585146
|
|
2025-08-11
|
15:59:57 BST
|
280
|
99.5600
|
XLON
|
1274128430585147
|
|
2025-08-11
|
15:59:58 BST
|
8
|
99.5600
|
XLON
|
1274128430585163
|
|
2025-08-11
|
15:59:58 BST
|
118
|
99.5600
|
XLON
|
1274128430585164
|
|
2025-08-11
|
15:59:58 BST
|
25
|
99.5600
|
XLON
|
1274128430585165
|
|
2025-08-11
|
15:59:59 BST
|
62
|
99.5600
|
XLON
|
1274128430585172
|
|
2025-08-11
|
15:59:59 BST
|
118
|
99.5600
|
XLON
|
1274128430585173
|
|
2025-08-11
|
16:00:01 BST
|
252
|
99.5400
|
XLON
|
1274128430585203
|
|
2025-08-11
|
16:00:12 BST
|
156
|
99.5200
|
XLON
|
1274128430585293
|
|
2025-08-11
|
16:00:27 BST
|
36
|
99.5200
|
XLON
|
1274128430585358
|
|
2025-08-11
|
16:00:27 BST
|
2
|
99.5200
|
XLON
|
1274128430585359
|
|
2025-08-11
|
16:00:27 BST
|
31
|
99.5200
|
XLON
|
1274128430585360
|
|
2025-08-11
|
16:00:27 BST
|
89
|
99.5200
|
XLON
|
1274128430585361
|
|
2025-08-11
|
16:00:27 BST
|
44
|
99.5200
|
XLON
|
1274128430585362
|
|
2025-08-11
|
16:00:27 BST
|
107
|
99.5200
|
XLON
|
1274128430585363
|
|
2025-08-11
|
16:01:01 BST
|
112
|
99.5200
|
XLON
|
1274128430585519
|
|
2025-08-11
|
16:01:01 BST
|
20
|
99.5200
|
XLON
|
1274128430585520
|
|
2025-08-11
|
16:01:01 BST
|
25
|
99.5200
|
XLON
|
1274128430585521
|
|
2025-08-11
|
16:01:01 BST
|
29
|
99.5200
|
XLON
|
1274128430585522
|
|
2025-08-11
|
16:01:01 BST
|
5
|
99.5200
|
XLON
|
1274128430585523
|
|
2025-08-11
|
16:01:01 BST
|
83
|
99.5200
|
XLON
|
1274128430585528
|
|
2025-08-11
|
16:01:01 BST
|
70
|
99.5200
|
XLON
|
1274128430585529
|
|
2025-08-11
|
16:01:31 BST
|
127
|
99.5200
|
XLON
|
1274128430585579
|
|
2025-08-11
|
16:01:31 BST
|
59
|
99.5200
|
XLON
|
1274128430585580
|
|
2025-08-11
|
16:01:31 BST
|
30
|
99.5200
|
XLON
|
1274128430585581
|
|
2025-08-11
|
16:01:31 BST
|
23
|
99.5200
|
XLON
|
1274128430585582
|
|
2025-08-11
|
16:01:31 BST
|
23
|
99.5200
|
XLON
|
1274128430585583
|
|
2025-08-11
|
16:01:51 BST
|
82
|
99.5200
|
XLON
|
1274128430585648
|
|
2025-08-11
|
16:01:51 BST
|
5
|
99.5200
|
XLON
|
1274128430585649
|
|
2025-08-11
|
16:01:51 BST
|
52
|
99.5200
|
XLON
|
1274128430585650
|
|
2025-08-11
|
16:02:01 BST
|
35
|
99.5200
|
XLON
|
1274128430585687
|
|
2025-08-11
|
16:02:01 BST
|
81
|
99.5200
|
XLON
|
1274128430585688
|
|
2025-08-11
|
16:02:01 BST
|
152
|
99.5200
|
XLON
|
1274128430585690
|
|
2025-08-11
|
16:02:31 BST
|
34
|
99.5000
|
XLON
|
1274128430585769
|
|
2025-08-11
|
16:03:35 BST
|
118
|
99.5000
|
XLON
|
1274128430585923
|
|
2025-08-11
|
16:03:35 BST
|
34
|
99.5000
|
XLON
|
1274128430585924
|
|
2025-08-11
|
16:03:35 BST
|
51
|
99.5000
|
XLON
|
1274128430585925
|
|
2025-08-11
|
16:03:35 BST
|
60
|
99.5000
|
XLON
|
1274128430585926
|
|
2025-08-11
|
16:03:36 BST
|
53
|
99.5000
|
XLON
|
1274128430585932
|
|
2025-08-11
|
16:03:36 BST
|
24
|
99.5000
|
XLON
|
1274128430585933
|
|
2025-08-11
|
16:03:36 BST
|
103
|
99.5000
|
XLON
|
1274128430585934
|
|
2025-08-11
|
16:03:37 BST
|
44
|
99.5000
|
XLON
|
1274128430585940
|
|
2025-08-11
|
16:03:37 BST
|
34
|
99.5000
|
XLON
|
1274128430585941
|
|
2025-08-11
|
16:03:38 BST
|
142
|
99.5000
|
XLON
|
1274128430585942
|
|
2025-08-11
|
16:03:38 BST
|
44
|
99.5000
|
XLON
|
1274128430585943
|
|
2025-08-11
|
16:03:41 BST
|
237
|
99.5000
|
XLON
|
1274128430585952
|
|
2025-08-11
|
16:03:45 BST
|
17
|
99.5000
|
XLON
|
1274128430585957
|
|
2025-08-11
|
16:03:51 BST
|
19
|
99.5000
|
XLON
|
1274128430585979
|
|
2025-08-11
|
16:03:51 BST
|
30
|
99.5000
|
XLON
|
1274128430585980
|
|
2025-08-11
|
16:03:51 BST
|
18
|
99.5000
|
XLON
|
1274128430585981
|
|
2025-08-11
|
16:03:51 BST
|
19
|
99.5000
|
XLON
|
1274128430585983
|
|
2025-08-11
|
16:03:51 BST
|
16
|
99.5000
|
XLON
|
1274128430585984
|
|
2025-08-11
|
16:03:51 BST
|
18
|
99.5000
|
XLON
|
1274128430585985
|
|
2025-08-11
|
16:03:54 BST
|
36
|
99.5000
|
XLON
|
1274128430585993
|
|
2025-08-11
|
16:04:31 BST
|
8
|
99.5200
|
XLON
|
1274128430586099
|
|
2025-08-11
|
16:04:31 BST
|
5
|
99.5200
|
XLON
|
1274128430586100
|
|
2025-08-11
|
16:04:31 BST
|
13
|
99.5200
|
XLON
|
1274128430586101
|
|
2025-08-11
|
16:04:31 BST
|
34
|
99.5200
|
XLON
|
1274128430586102
|
|
2025-08-11
|
16:04:31 BST
|
11
|
99.5200
|
XLON
|
1274128430586103
|
|
2025-08-11
|
16:04:31 BST
|
14
|
99.5200
|
XLON
|
1274128430586105
|
|
2025-08-11
|
16:04:32 BST
|
35
|
99.5200
|
XLON
|
1274128430586106
|
|
2025-08-11
|
16:04:43 BST
|
52
|
99.5200
|
XLON
|
1274128430586135
|
|
2025-08-11
|
16:04:43 BST
|
33
|
99.5200
|
XLON
|
1274128430586136
|
|
2025-08-11
|
16:04:43 BST
|
203
|
99.5200
|
XLON
|
1274128430586141
|
|
2025-08-11
|
16:04:45 BST
|
33
|
99.5200
|
XLON
|
1274128430586144
|
|
2025-08-11
|
16:04:45 BST
|
35
|
99.5200
|
XLON
|
1274128430586145
|
|
2025-08-11
|
16:04:47 BST
|
35
|
99.5200
|
XLON
|
1274128430586150
|
|
2025-08-11
|
16:04:47 BST
|
44
|
99.5200
|
XLON
|
1274128430586151
|
|
2025-08-11
|
16:05:12 BST
|
69
|
99.5600
|
XLON
|
1274128430586234
|
|
2025-08-11
|
16:05:12 BST
|
118
|
99.5600
|
XLON
|
1274128430586235
|
|
2025-08-11
|
16:05:12 BST
|
59
|
99.5600
|
XLON
|
1274128430586236
|
|
2025-08-11
|
16:05:12 BST
|
83
|
99.5600
|
XLON
|
1274128430586237
|
|
2025-08-11
|
16:05:21 BST
|
42
|
99.5600
|
XLON
|
1274128430586247
|
|
2025-08-11
|
16:05:21 BST
|
34
|
99.5600
|
XLON
|
1274128430586248
|
|
2025-08-11
|
16:05:21 BST
|
15
|
99.5600
|
XLON
|
1274128430586249
|
|
2025-08-11
|
16:05:21 BST
|
118
|
99.5600
|
XLON
|
1274128430586250
|
|
2025-08-11
|
16:05:21 BST
|
120
|
99.5600
|
XLON
|
1274128430586251
|
|
2025-08-11
|
16:05:24 BST
|
151
|
99.5200
|
XLON
|
1274128430586258
|
|
2025-08-11
|
16:05:51 BST
|
249
|
99.5000
|
XLON
|
1274128430586302
|
|
2025-08-11
|
16:05:51 BST
|
96
|
99.5000
|
XLON
|
1274128430586303
|
|
2025-08-11
|
16:05:51 BST
|
10
|
99.5000
|
XLON
|
1274128430586304
|
|
2025-08-11
|
16:05:58 BST
|
158
|
99.5200
|
XLON
|
1274128430586358
|
|
2025-08-11
|
16:07:26 BST
|
45
|
99.5200
|
XLON
|
1274128430586655
|
|
2025-08-11
|
16:07:26 BST
|
109
|
99.5200
|
XLON
|
1274128430586656
|
|
2025-08-11
|
16:07:27 BST
|
129
|
99.5200
|
XLON
|
1274128430586665
|
|
2025-08-11
|
16:07:27 BST
|
43
|
99.5200
|
XLON
|
1274128430586666
|
|
2025-08-11
|
16:07:27 BST
|
118
|
99.5200
|
XLON
|
1274128430586667
|
|
2025-08-11
|
16:07:32 BST
|
118
|
99.5200
|
XLON
|
1274128430586677
|
|
2025-08-11
|
16:07:33 BST
|
118
|
99.5200
|
XLON
|
1274128430586678
|
|
2025-08-11
|
16:07:34 BST
|
295
|
99.5200
|
XLON
|
1274128430586688
|
|
2025-08-11
|
16:07:41 BST
|
54
|
99.5200
|
XLON
|
1274128430586710
|
|
2025-08-11
|
16:07:41 BST
|
88
|
99.5200
|
XLON
|
1274128430586711
|
|
2025-08-11
|
16:07:41 BST
|
92
|
99.5200
|
XLON
|
1274128430586712
|
|
2025-08-11
|
16:09:05 BST
|
158
|
99.5200
|
XLON
|
1274128430586991
|
|
2025-08-11
|
16:09:05 BST
|
32
|
99.5200
|
XLON
|
1274128430586995
|
|
2025-08-11
|
16:09:16 BST
|
44
|
99.5200
|
XLON
|
1274128430587042
|
|
2025-08-11
|
16:09:16 BST
|
40
|
99.5200
|
XLON
|
1274128430587057
|
|
2025-08-11
|
16:09:23 BST
|
110
|
99.5200
|
XLON
|
1274128430587180
|
|
2025-08-11
|
16:09:25 BST
|
118
|
99.5200
|
XLON
|
1274128430587181
|
|
2025-08-11
|
16:09:25 BST
|
81
|
99.5200
|
XLON
|
1274128430587182
|
|
2025-08-11
|
16:09:25 BST
|
108
|
99.5200
|
XLON
|
1274128430587184
|
|
2025-08-11
|
16:09:26 BST
|
50
|
99.5200
|
XLON
|
1274128430587187
|
|
2025-08-11
|
16:09:26 BST
|
118
|
99.5200
|
XLON
|
1274128430587188
|
|
2025-08-11
|
16:09:26 BST
|
175
|
99.5200
|
XLON
|
1274128430587189
|
|
2025-08-11
|
16:09:26 BST
|
34
|
99.5200
|
XLON
|
1274128430587190
|
|
2025-08-11
|
16:09:26 BST
|
26
|
99.5200
|
XLON
|
1274128430587191
|
|
2025-08-11
|
16:09:27 BST
|
18
|
99.5200
|
XLON
|
1274128430587192
|
|
2025-08-11
|
16:09:27 BST
|
13
|
99.5200
|
XLON
|
1274128430587193
|
|
2025-08-11
|
16:09:31 BST
|
95
|
99.5200
|
XLON
|
1274128430587194
|
|
2025-08-11
|
16:10:26 BST
|
154
|
99.4800
|
XLON
|
1274128430587426
|
|
2025-08-11
|
16:10:26 BST
|
47
|
99.4800
|
XLON
|
1274128430587428
|
|
2025-08-11
|
16:10:26 BST
|
94
|
99.4800
|
XLON
|
1274128430587429
|
|
2025-08-11
|
16:10:53 BST
|
10
|
99.4800
|
XLON
|
1274128430587497
|
|
2025-08-11
|
16:10:53 BST
|
41
|
99.4800
|
XLON
|
1274128430587498
|
|
2025-08-11
|
16:10:53 BST
|
7
|
99.4800
|
XLON
|
1274128430587499
|
|
2025-08-11
|
16:10:53 BST
|
3
|
99.4800
|
XLON
|
1274128430587500
|
|
2025-08-11
|
16:12:20 BST
|
118
|
99.5000
|
XLON
|
1274128430587766
|
|
2025-08-11
|
16:12:20 BST
|
30
|
99.5000
|
XLON
|
1274128430587767
|
|
2025-08-11
|
16:12:20 BST
|
41
|
99.5000
|
XLON
|
1274128430587768
|
|
2025-08-11
|
16:12:23 BST
|
17
|
99.5000
|
XLON
|
1274128430587777
|
|
2025-08-11
|
16:12:23 BST
|
118
|
99.5000
|
XLON
|
1274128430587778
|
|
2025-08-11
|
16:12:23 BST
|
43
|
99.5000
|
XLON
|
1274128430587779
|
|
2025-08-11
|
16:12:26 BST
|
88
|
99.5000
|
XLON
|
1274128430587787
|
|
2025-08-11
|
16:12:27 BST
|
67
|
99.5000
|
XLON
|
1274128430587788
|
|
2025-08-11
|
16:12:28 BST
|
75
|
99.5000
|
XLON
|
1274128430587789
|
|
2025-08-11
|
16:12:28 BST
|
201
|
99.5000
|
XLON
|
1274128430587790
|
|
2025-08-11
|
16:12:38 BST
|
32
|
99.5000
|
XLON
|
1274128430587801
|
|
2025-08-11
|
16:12:38 BST
|
16
|
99.5000
|
XLON
|
1274128430587812
|
|
2025-08-11
|
16:12:52 BST
|
25
|
99.5000
|
XLON
|
1274128430587878
|
|
2025-08-11
|
16:13:06 BST
|
118
|
99.5000
|
XLON
|
1274128430587921
|
|
2025-08-11
|
16:13:06 BST
|
43
|
99.5000
|
XLON
|
1274128430587922
|
|
2025-08-11
|
16:13:06 BST
|
17
|
99.5000
|
XLON
|
1274128430587927
|
|
2025-08-11
|
16:13:13 BST
|
118
|
99.5000
|
XLON
|
1274128430587946
|
|
2025-08-11
|
16:13:13 BST
|
18
|
99.5000
|
XLON
|
1274128430587947
|
|
2025-08-11
|
16:13:16 BST
|
118
|
99.5000
|
XLON
|
1274128430587954
|
|
2025-08-11
|
16:13:17 BST
|
18
|
99.5000
|
XLON
|
1274128430587960
|
|
2025-08-11
|
16:13:17 BST
|
118
|
99.5000
|
XLON
|
1274128430587961
|
|
2025-08-11
|
16:13:17 BST
|
16
|
99.5000
|
XLON
|
1274128430587962
|
|
2025-08-11
|
16:13:17 BST
|
40
|
99.5000
|
XLON
|
1274128430587963
|
|
2025-08-11
|
16:13:22 BST
|
15
|
99.5000
|
XLON
|
1274128430587968
|
|
2025-08-11
|
16:13:43 BST
|
151
|
99.5000
|
XLON
|
1274128430588047
|
|
2025-08-11
|
16:13:43 BST
|
54
|
99.5000
|
XLON
|
1274128430588049
|
|
2025-08-11
|
16:13:43 BST
|
118
|
99.5000
|
XLON
|
1274128430588050
|
|
2025-08-11
|
16:13:48 BST
|
158
|
99.4600
|
XLON
|
1274128430588073
|
|
2025-08-11
|
16:13:48 BST
|
118
|
99.4600
|
XLON
|
1274128430588076
|
|
2025-08-11
|
16:13:48 BST
|
118
|
99.4800
|
XLON
|
1274128430588077
|
|
2025-08-11
|
16:13:48 BST
|
44
|
99.4800
|
XLON
|
1274128430588078
|
|
2025-08-11
|
16:13:48 BST
|
14
|
99.4800
|
XLON
|
1274128430588079
|
|
2025-08-11
|
16:13:48 BST
|
35
|
99.4800
|
XLON
|
1274128430588080
|
|
2025-08-11
|
16:13:49 BST
|
118
|
99.4600
|
XLON
|
1274128430588092
|
|
2025-08-11
|
16:13:49 BST
|
12
|
99.4600
|
XLON
|
1274128430588093
|
|
2025-08-11
|
16:13:49 BST
|
118
|
99.4600
|
XLON
|
1274128430588094
|
|
2025-08-11
|
16:13:53 BST
|
77
|
99.4600
|
XLON
|
1274128430588105
|
|
2025-08-11
|
16:13:53 BST
|
31
|
99.4600
|
XLON
|
1274128430588106
|
|
2025-08-11
|
16:14:28 BST
|
55
|
99.4600
|
XLON
|
1274128430588194
|
|
2025-08-11
|
16:14:28 BST
|
97
|
99.4600
|
XLON
|
1274128430588195
|
|
2025-08-11
|
16:14:36 BST
|
69
|
99.4800
|
XLON
|
1274128430588260
|
|
2025-08-11
|
16:14:36 BST
|
43
|
99.4800
|
XLON
|
1274128430588261
|
|
2025-08-11
|
16:14:36 BST
|
30
|
99.4800
|
XLON
|
1274128430588262
|
|
2025-08-11
|
16:14:36 BST
|
91
|
99.4800
|
XLON
|
1274128430588263
|
|
2025-08-11
|
16:14:36 BST
|
74
|
99.4800
|
XLON
|
1274128430588264
|
|
2025-08-11
|
16:14:36 BST
|
22
|
99.4800
|
XLON
|
1274128430588265
|
|
2025-08-11
|
16:14:36 BST
|
12
|
99.4800
|
XLON
|
1274128430588266
|
|
2025-08-11
|
16:14:36 BST
|
200
|
99.4800
|
XLON
|
1274128430588267
|
|
2025-08-11
|
16:14:36 BST
|
51
|
99.4800
|
XLON
|
1274128430588268
|
|
2025-08-11
|
16:14:36 BST
|
32
|
99.4800
|
XLON
|
1274128430588269
|
|
2025-08-11
|
16:14:36 BST
|
23
|
99.4800
|
XLON
|
1274128430588270
|
|
2025-08-11
|
16:14:36 BST
|
11
|
99.4800
|
XLON
|
1274128430588271
|
|
2025-08-11
|
16:14:37 BST
|
45
|
99.4800
|
XLON
|
1274128430588272
|
|
2025-08-11
|
16:14:37 BST
|
118
|
99.4800
|
XLON
|
1274128430588273
|
|
2025-08-11
|
16:14:37 BST
|
47
|
99.4800
|
XLON
|
1274128430588274
|
|
2025-08-11
|
16:14:41 BST
|
42
|
99.4800
|
XLON
|
1274128430588280
|
|
2025-08-11
|
16:14:41 BST
|
118
|
99.4800
|
XLON
|
1274128430588281
|
|
2025-08-11
|
16:14:41 BST
|
106
|
99.5200
|
XLON
|
1274128430588303
|
|
2025-08-11
|
16:14:41 BST
|
48
|
99.5200
|
XLON
|
1274128430588304
|
|
2025-08-11
|
16:14:44 BST
|
99
|
99.5000
|
XLON
|
1274128430588321
|
|
2025-08-11
|
16:14:44 BST
|
18
|
99.5000
|
XLON
|
1274128430588322
|
|
2025-08-11
|
16:14:44 BST
|
32
|
99.5000
|
XLON
|
1274128430588323
|
|
2025-08-11
|
16:15:01 BST
|
262
|
99.5000
|
XLON
|
1274128430588436
|
|
2025-08-11
|
16:15:11 BST
|
7
|
99.5000
|
XLON
|
1274128430588523
|
|
2025-08-11
|
16:15:11 BST
|
81
|
99.5000
|
XLON
|
1274128430588524
|
|
2025-08-11
|
16:15:11 BST
|
1
|
99.5000
|
XLON
|
1274128430588525
|
|
2025-08-11
|
16:15:11 BST
|
33
|
99.5000
|
XLON
|
1274128430588526
|
|
2025-08-11
|
16:15:11 BST
|
3
|
99.5000
|
XLON
|
1274128430588527
|
|
2025-08-11
|
16:15:11 BST
|
2
|
99.5000
|
XLON
|
1274128430588528
|
|
2025-08-11
|
16:15:11 BST
|
26
|
99.5000
|
XLON
|
1274128430588529
|
|
2025-08-11
|
16:15:11 BST
|
13
|
99.5000
|
XLON
|
1274128430588530
|
|
2025-08-11
|
16:15:21 BST
|
49
|
99.5000
|
XLON
|
1274128430588587
|
|
2025-08-11
|
16:15:21 BST
|
77
|
99.5000
|
XLON
|
1274128430588588
|
|
2025-08-11
|
16:15:31 BST
|
6
|
99.5000
|
XLON
|
1274128430588625
|
|
2025-08-11
|
16:15:31 BST
|
26
|
99.5000
|
XLON
|
1274128430588626
|
|
2025-08-11
|
16:15:31 BST
|
60
|
99.5000
|
XLON
|
1274128430588627
|
|
2025-08-11
|
16:15:41 BST
|
11
|
99.5000
|
XLON
|
1274128430588635
|
|
2025-08-11
|
16:15:41 BST
|
26
|
99.5000
|
XLON
|
1274128430588636
|
|
2025-08-11
|
16:15:41 BST
|
17
|
99.5000
|
XLON
|
1274128430588637
|
|
2025-08-11
|
16:15:41 BST
|
16
|
99.5000
|
XLON
|
1274128430588638
|
|
2025-08-11
|
16:15:41 BST
|
31
|
99.5000
|
XLON
|
1274128430588639
|
|
2025-08-11
|
16:15:41 BST
|
10
|
99.5000
|
XLON
|
1274128430588640
|
|
2025-08-11
|
16:15:41 BST
|
29
|
99.5000
|
XLON
|
1274128430588641
|
|
2025-08-11
|
16:15:51 BST
|
30
|
99.5000
|
XLON
|
1274128430588687
|
|
2025-08-11
|
16:15:51 BST
|
25
|
99.5000
|
XLON
|
1274128430588688
|
|
2025-08-11
|
16:15:51 BST
|
17
|
99.5000
|
XLON
|
1274128430588700
|
|
2025-08-11
|
16:15:51 BST
|
40
|
99.5000
|
XLON
|
1274128430588701
|
|
2025-08-11
|
16:15:51 BST
|
32
|
99.5000
|
XLON
|
1274128430588702
|
|
2025-08-11
|
16:16:01 BST
|
16
|
99.5000
|
XLON
|
1274128430588924
|
|
2025-08-11
|
16:16:01 BST
|
20
|
99.5000
|
XLON
|
1274128430588925
|
|
2025-08-11
|
16:16:18 BST
|
10
|
99.5200
|
XLON
|
1274128430588979
|
|
2025-08-11
|
16:16:18 BST
|
200
|
99.5200
|
XLON
|
1274128430588980
|
|
2025-08-11
|
16:16:18 BST
|
29
|
99.5200
|
XLON
|
1274128430588981
|
|
2025-08-11
|
16:16:18 BST
|
22
|
99.5200
|
XLON
|
1274128430588982
|
|
2025-08-11
|
16:16:20 BST
|
14
|
99.5200
|
XLON
|
1274128430588997
|
|
2025-08-11
|
16:16:21 BST
|
34
|
99.5200
|
XLON
|
1274128430589001
|
|
2025-08-11
|
16:16:22 BST
|
145
|
99.5000
|
XLON
|
1274128430589007
|
|
2025-08-11
|
16:16:31 BST
|
17
|
99.5000
|
XLON
|
1274128430589034
|
|
2025-08-11
|
16:16:31 BST
|
48
|
99.5000
|
XLON
|
1274128430589035
|
|
2025-08-11
|
16:17:16 BST
|
151
|
99.4800
|
XLON
|
1274128430589167
|
|
2025-08-11
|
16:17:16 BST
|
65
|
99.5000
|
XLON
|
1274128430589169
|
|
2025-08-11
|
16:17:16 BST
|
43
|
99.5000
|
XLON
|
1274128430589170
|
|
2025-08-11
|
16:17:16 BST
|
118
|
99.5000
|
XLON
|
1274128430589171
|
|
2025-08-11
|
16:17:16 BST
|
15
|
99.5000
|
XLON
|
1274128430589172
|
|
2025-08-11
|
16:17:16 BST
|
2
|
99.5000
|
XLON
|
1274128430589173
|
|
2025-08-11
|
16:17:16 BST
|
14
|
99.5000
|
XLON
|
1274128430589174
|
|
2025-08-11
|
16:17:16 BST
|
72
|
99.5000
|
XLON
|
1274128430589175
|
|
2025-08-11
|
16:17:16 BST
|
69
|
99.4800
|
XLON
|
1274128430589176
|
|
2025-08-11
|
16:17:17 BST
|
29
|
99.4800
|
XLON
|
1274128430589177
|
|
2025-08-11
|
16:17:25 BST
|
15
|
99.5000
|
XLON
|
1274128430589198
|
|
2025-08-11
|
16:17:25 BST
|
47
|
99.5000
|
XLON
|
1274128430589199
|
|
2025-08-11
|
16:17:25 BST
|
35
|
99.5000
|
XLON
|
1274128430589200
|
|
2025-08-11
|
16:17:25 BST
|
40
|
99.5000
|
XLON
|
1274128430589201
|
|
2025-08-11
|
16:17:25 BST
|
5
|
99.5000
|
XLON
|
1274128430589202
|
|
2025-08-11
|
16:17:25 BST
|
43
|
99.5000
|
XLON
|
1274128430589203
|
|
2025-08-11
|
16:17:25 BST
|
98
|
99.5000
|
XLON
|
1274128430589204
|
|
2025-08-11
|
16:17:25 BST
|
46
|
99.5000
|
XLON
|
1274128430589205
|
|
2025-08-11
|
16:17:26 BST
|
221
|
99.5000
|
XLON
|
1274128430589206
|
|
2025-08-11
|
16:17:41 BST
|
197
|
99.5000
|
XLON
|
1274128430589233
|
|
2025-08-11
|
16:17:45 BST
|
156
|
99.4800
|
XLON
|
1274128430589277
|
|
2025-08-11
|
16:18:10 BST
|
76
|
99.4800
|
XLON
|
1274128430589377
|
|
2025-08-11
|
16:18:14 BST
|
10
|
99.5000
|
XLON
|
1274128430589398
|
|
2025-08-11
|
16:18:14 BST
|
134
|
99.5000
|
XLON
|
1274128430589399
|
|
2025-08-11
|
16:18:14 BST
|
23
|
99.5000
|
XLON
|
1274128430589400
|
|
2025-08-11
|
16:18:14 BST
|
44
|
99.5000
|
XLON
|
1274128430589401
|
|
2025-08-11
|
16:18:14 BST
|
57
|
99.5000
|
XLON
|
1274128430589402
|
|
2025-08-11
|
16:18:25 BST
|
88
|
99.5000
|
XLON
|
1274128430589453
|
|
2025-08-11
|
16:18:25 BST
|
21
|
99.5000
|
XLON
|
1274128430589454
|
|
2025-08-11
|
16:18:25 BST
|
63
|
99.5000
|
XLON
|
1274128430589455
|
|
2025-08-11
|
16:18:51 BST
|
207
|
99.5000
|
XLON
|
1274128430589542
|
|
2025-08-11
|
16:18:51 BST
|
10
|
99.5000
|
XLON
|
1274128430589543
|
|
2025-08-11
|
16:18:51 BST
|
17
|
99.5000
|
XLON
|
1274128430589544
|
|
2025-08-11
|
16:18:51 BST
|
44
|
99.5000
|
XLON
|
1274128430589545
|
|
2025-08-11
|
16:18:51 BST
|
22
|
99.5000
|
XLON
|
1274128430589546
|
|
2025-08-11
|
16:18:51 BST
|
29
|
99.5000
|
XLON
|
1274128430589547
|
|
2025-08-11
|
16:18:51 BST
|
79
|
99.5400
|
XLON
|
1274128430589585
|
|
2025-08-11
|
16:18:51 BST
|
78
|
99.5400
|
XLON
|
1274128430589586
|
|
2025-08-11
|
16:19:04 BST
|
150
|
99.5000
|
XLON
|
1274128430589630
|
|
2025-08-11
|
16:20:17 BST
|
158
|
99.5000
|
XLON
|
1274128430590026
|
|
2025-08-11
|
16:20:19 BST
|
300
|
99.5000
|
XLON
|
1274128430590048
|
|
2025-08-11
|
16:20:20 BST
|
300
|
99.5000
|
XLON
|
1274128430590049
|
|
2025-08-11
|
16:20:20 BST
|
110
|
99.5000
|
XLON
|
1274128430590053
|
|
2025-08-11
|
16:20:20 BST
|
210
|
99.5000
|
XLON
|
1274128430590054
|
|
2025-08-11
|
16:20:21 BST
|
99
|
99.5000
|
XLON
|
1274128430590055
|
|
2025-08-11
|
16:20:34 BST
|
10
|
99.4600
|
XLON
|
1274128430590104
|
|
2025-08-11
|
16:20:37 BST
|
131
|
99.5000
|
XLON
|
1274128430590117
|
|
2025-08-11
|
16:20:37 BST
|
110
|
99.5000
|
XLON
|
1274128430590118
|
|
2025-08-11
|
16:20:37 BST
|
88
|
99.5000
|
XLON
|
1274128430590119
|
|
2025-08-11
|
16:20:39 BST
|
5
|
99.5200
|
XLON
|
1274128430590156
|
|
2025-08-11
|
16:20:39 BST
|
144
|
99.5200
|
XLON
|
1274128430590157
|
|
2025-08-11
|
16:21:00 BST
|
142
|
99.4600
|
XLON
|
1274128430590287
|
|
2025-08-11
|
16:21:14 BST
|
45
|
99.4800
|
XLON
|
1274128430590388
|
|
2025-08-11
|
16:21:14 BST
|
120
|
99.4800
|
XLON
|
1274128430590389
|
|
2025-08-11
|
16:21:14 BST
|
33
|
99.4800
|
XLON
|
1274128430590392
|
|
2025-08-11
|
16:21:17 BST
|
4
|
99.4800
|
XLON
|
1274128430590408
|
|
2025-08-11
|
16:21:18 BST
|
150
|
99.4800
|
XLON
|
1274128430590423
|
|
2025-08-11
|
16:21:29 BST
|
63
|
99.4800
|
XLON
|
1274128430590483
|
|
2025-08-11
|
16:21:29 BST
|
71
|
99.4800
|
XLON
|
1274128430590484
|
|
2025-08-11
|
16:21:37 BST
|
31
|
99.4800
|
XLON
|
1274128430590525
|
|
2025-08-11
|
16:22:15 BST
|
311
|
99.4600
|
XLON
|
1274128430590718
|
|
2025-08-11
|
16:22:15 BST
|
18
|
99.4600
|
XLON
|
1274128430590719
|
|
2025-08-11
|
16:22:15 BST
|
160
|
99.4600
|
XLON
|
1274128430590720
|
|
2025-08-11
|
16:22:17 BST
|
124
|
99.4600
|
XLON
|
1274128430590735
|
|
2025-08-11
|
16:22:23 BST
|
39
|
99.4600
|
XLON
|
1274128430590754
|
|
2025-08-11
|
16:22:24 BST
|
17
|
99.4600
|
XLON
|
1274128430590755
|
|
2025-08-11
|
16:22:34 BST
|
40
|
99.4600
|
XLON
|
1274128430590811
|
|
2025-08-11
|
16:22:51 BST
|
37
|
99.4600
|
XLON
|
1274128430590888
|
|
2025-08-11
|
16:22:51 BST
|
51
|
99.4600
|
XLON
|
1274128430590889
|
|
2025-08-11
|
16:22:51 BST
|
46
|
99.4600
|
XLON
|
1274128430590890
|
|
2025-08-11
|
16:23:01 BST
|
31
|
99.4600
|
XLON
|
1274128430590940
|
|
2025-08-11
|
16:23:02 BST
|
26
|
99.4600
|
XLON
|
1274128430590941
|
|
2025-08-11
|
16:23:02 BST
|
28
|
99.4600
|
XLON
|
1274128430590942
|
|
2025-08-11
|
16:23:02 BST
|
148
|
99.4600
|
XLON
|
1274128430590943
|
|
2025-08-11
|
16:23:02 BST
|
127
|
99.4600
|
XLON
|
1274128430590944
|
|
2025-08-11
|
16:23:02 BST
|
156
|
99.4400
|
XLON
|
1274128430590948
|
|
2025-08-11
|
16:23:15 BST
|
36
|
99.4400
|
XLON
|
1274128430591071
|
|
2025-08-11
|
16:23:15 BST
|
57
|
99.4400
|
XLON
|
1274128430591072
|
|
2025-08-11
|
16:23:15 BST
|
148
|
99.4400
|
XLON
|
1274128430591073
|
|
2025-08-11
|
16:23:15 BST
|
140
|
99.4400
|
XLON
|
1274128430591075
|
|
2025-08-11
|
16:23:15 BST
|
53
|
99.4400
|
XLON
|
1274128430591076
|
|
2025-08-11
|
16:23:15 BST
|
136
|
99.4400
|
XLON
|
1274128430591077
|
|
2025-08-11
|
16:23:16 BST
|
126
|
99.4400
|
XLON
|
1274128430591078
|
|
2025-08-11
|
16:23:31 BST
|
37
|
99.4200
|
XLON
|
1274128430591189
|
|
2025-08-11
|
16:23:31 BST
|
38
|
99.4200
|
XLON
|
1274128430591190
|
|
2025-08-11
|
16:23:31 BST
|
240
|
99.4400
|
XLON
|
1274128430591191
|
|
2025-08-11
|
16:23:42 BST
|
133
|
99.4200
|
XLON
|
1274128430591213
|
|
2025-08-11
|
16:23:51 BST
|
15
|
99.4200
|
XLON
|
1274128430591231
|
|
2025-08-11
|
16:23:51 BST
|
32
|
99.4200
|
XLON
|
1274128430591232
|
|
2025-08-11
|
16:23:51 BST
|
164
|
99.4200
|
XLON
|
1274128430591233
|
|
2025-08-11
|
16:24:01 BST
|
82
|
99.4200
|
XLON
|
1274128430591278
|
|
2025-08-11
|
16:24:01 BST
|
79
|
99.4200
|
XLON
|
1274128430591279
|
|
2025-08-11
|
16:24:11 BST
|
14
|
99.4200
|
XLON
|
1274128430591350
|
|
2025-08-11
|
16:24:11 BST
|
5
|
99.4200
|
XLON
|
1274128430591351
|
|
2025-08-11
|
16:24:11 BST
|
41
|
99.4200
|
XLON
|
1274128430591352
|
|
2025-08-11
|
16:24:11 BST
|
22
|
99.4200
|
XLON
|
1274128430591353
|
|
2025-08-11
|
16:24:11 BST
|
33
|
99.4200
|
XLON
|
1274128430591354
|
|
2025-08-11
|
16:24:11 BST
|
70
|
99.4200
|
XLON
|
1274128430591355
|
|
2025-08-11
|
16:24:11 BST
|
50
|
99.4200
|
XLON
|
1274128430591356
|
|
2025-08-11
|
16:24:11 BST
|
81
|
99.4000
|
XLON
|
1274128430591359
|
|
2025-08-11
|
16:25:23 BST
|
16
|
99.4200
|
XLON
|
1274128430591666
|
|
2025-08-11
|
16:25:23 BST
|
83
|
99.4200
|
XLON
|
1274128430591667
|
|
2025-08-11
|
16:25:23 BST
|
32
|
99.4200
|
XLON
|
1274128430591668
|
|
2025-08-11
|
16:25:23 BST
|
83
|
99.4200
|
XLON
|
1274128430591669
|
|
2025-08-11
|
16:25:23 BST
|
115
|
99.4200
|
XLON
|
1274128430591670
|
|
2025-08-11
|
16:25:36 BST
|
116
|
99.4400
|
XLON
|
1274128430591732
|
|
2025-08-11
|
16:25:36 BST
|
164
|
99.4400
|
XLON
|
1274128430591733
|
|
2025-08-11
|
16:25:36 BST
|
2
|
99.4400
|
XLON
|
1274128430591734
|
|
2025-08-11
|
16:25:36 BST
|
11
|
99.4400
|
XLON
|
1274128430591735
|
|
2025-08-11
|
16:25:36 BST
|
36
|
99.4400
|
XLON
|
1274128430591736
|
|
2025-08-11
|
16:25:36 BST
|
4
|
99.4400
|
XLON
|
1274128430591738
|
|
2025-08-11
|
16:25:36 BST
|
75
|
99.4400
|
XLON
|
1274128430591739
|
|
2025-08-11
|
16:25:36 BST
|
161
|
99.4400
|
XLON
|
1274128430591740
|
|
2025-08-11
|
16:25:36 BST
|
89
|
99.4400
|
XLON
|
1274128430591741
|
|
2025-08-11
|
16:25:37 BST
|
75
|
99.4400
|
XLON
|
1274128430591742
|
|
2025-08-11
|
16:25:37 BST
|
33
|
99.4400
|
XLON
|
1274128430591743
|
|
2025-08-11
|
16:25:37 BST
|
52
|
99.4400
|
XLON
|
1274128430591744
|
|
2025-08-11
|
16:25:37 BST
|
29
|
99.4400
|
XLON
|
1274128430591745
|
|
2025-08-11
|
16:25:37 BST
|
153
|
99.4200
|
XLON
|
1274128430591749
|
|
2025-08-11
|
16:25:41 BST
|
123
|
99.4800
|
XLON
|
1274128430591797
|
|
2025-08-11
|
16:25:41 BST
|
72
|
99.4800
|
XLON
|
1274128430591798
|
|
2025-08-11
|
16:25:41 BST
|
64
|
99.4800
|
XLON
|
1274128430591799
|
|
2025-08-11
|
16:25:41 BST
|
22
|
99.4800
|
XLON
|
1274128430591800
|
|
2025-08-11
|
16:26:02 BST
|
329
|
99.4800
|
XLON
|
1274128430591903
|
|
2025-08-11
|
16:26:03 BST
|
21
|
99.4800
|
XLON
|
1274128430591905
|
|
2025-08-11
|
16:26:03 BST
|
114
|
99.4800
|
XLON
|
1274128430591906
|
|
2025-08-11
|
16:26:12 BST
|
115
|
99.4800
|
XLON
|
1274128430591974
|
|
2025-08-11
|
16:26:17 BST
|
105
|
99.5000
|
XLON
|
1274128430592018
|
|
2025-08-11
|
16:26:18 BST
|
71
|
99.5000
|
XLON
|
1274128430592020
|
|
2025-08-11
|
16:26:31 BST
|
329
|
99.5000
|
XLON
|
1274128430592096
|
|
2025-08-11
|
16:26:32 BST
|
9
|
99.4800
|
XLON
|
1274128430592103
|
|
2025-08-11
|
16:26:38 BST
|
63
|
99.4800
|
XLON
|
1274128430592138
|
|
2025-08-11
|
16:26:38 BST
|
37
|
99.4800
|
XLON
|
1274128430592139
|
|
2025-08-11
|
16:26:57 BST
|
82
|
99.5000
|
XLON
|
1274128430592246
|
|
2025-08-11
|
16:26:57 BST
|
114
|
99.4800
|
XLON
|
1274128430592251
|
|
2025-08-11
|
16:26:57 BST
|
329
|
99.5000
|
XLON
|
1274128430592252
|
|
2025-08-11
|
16:27:14 BST
|
134
|
99.5000
|
XLON
|
1274128430592323
|
|
2025-08-11
|
16:27:27 BST
|
33
|
99.5000
|
XLON
|
1274128430592369
|
|
2025-08-11
|
16:27:27 BST
|
53
|
99.5000
|
XLON
|
1274128430592370
|
|
2025-08-11
|
16:27:28 BST
|
16
|
99.5000
|
XLON
|
1274128430592371
|
|
2025-08-11
|
16:27:28 BST
|
35
|
99.5000
|
XLON
|
1274128430592372
|
|
2025-08-11
|
16:27:28 BST
|
17
|
99.5000
|
XLON
|
1274128430592374
|
|
2025-08-11
|
16:27:28 BST
|
45
|
99.5000
|
XLON
|
1274128430592375
|
|
2025-08-11
|
16:27:29 BST
|
14
|
99.5000
|
XLON
|
1274128430592380
|
|
2025-08-11
|
16:27:29 BST
|
85
|
99.5000
|
XLON
|
1274128430592381
|
|
2025-08-11
|
16:27:29 BST
|
10
|
99.5000
|
XLON
|
1274128430592383
|
|
2025-08-11
|
16:27:29 BST
|
69
|
99.5000
|
XLON
|
1274128430592384
|
|
2025-08-11
|
16:27:31 BST
|
12
|
99.5000
|
XLON
|
1274128430592389
|
|
2025-08-11
|
16:27:31 BST
|
75
|
99.5000
|
XLON
|
1274128430592390
|
|
2025-08-11
|
16:27:37 BST
|
88
|
99.5000
|
XLON
|
1274128430592405
|
|
2025-08-11
|
16:27:41 BST
|
133
|
99.5000
|
XLON
|
1274128430592446
|
|
2025-08-11
|
16:27:50 BST
|
89
|
99.4600
|
XLON
|
1274128430592493
|
|
2025-08-11
|
16:27:50 BST
|
114
|
99.4200
|
XLON
|
1274128430592503
|
|
2025-08-11
|
16:27:54 BST
|
79
|
99.4000
|
XLON
|
1274128430592527
|
|
2025-08-11
|
16:27:58 BST
|
102
|
99.3800
|
XLON
|
1274128430592559
|
|
2025-08-11
|
16:28:01 BST
|
91
|
99.3400
|
XLON
|
1274128430592588
|
|
2025-08-11
|
16:28:11 BST
|
14
|
99.3600
|
XLON
|
1274128430592607
|
|
2025-08-11
|
16:28:11 BST
|
148
|
99.3600
|
XLON
|
1274128430592608
|
|
2025-08-11
|
16:28:11 BST
|
15
|
99.3600
|
XLON
|
1274128430592609
|
|
2025-08-11
|
16:28:16 BST
|
88
|
99.3400
|
XLON
|
1274128430592640
|
|
2025-08-11
|
16:28:30 BST
|
29
|
99.3400
|
XLON
|
1274128430592696
|
|
2025-08-11
|
16:28:30 BST
|
43
|
99.3400
|
XLON
|
1274128430592697
|
|
2025-08-11
|
16:28:30 BST
|
31
|
99.3400
|
XLON
|
1274128430592698
|
|
2025-08-11
|
16:28:30 BST
|
204
|
99.3400
|
XLON
|
1274128430592699
|
|
2025-08-11
|
16:28:30 BST
|
79
|
99.3000
|
XLON
|
1274128430592703
|
|
2025-08-11
|
16:28:46 BST
|
137
|
99.3000
|
XLON
|
1274128430592789
|
|
2025-08-11
|
16:28:46 BST
|
118
|
99.3000
|
XLON
|
1274128430592790
|
|
2025-08-11
|
16:28:56 BST
|
56
|
99.3000
|
XLON
|
1274128430592837
|
|
2025-08-11
|
16:29:00 BST
|
146
|
99.3000
|
XLON
|
1274128430592861
|
|
2025-08-11
|
16:29:08 BST
|
74
|
99.2800
|
XLON
|
1274128430592997
|
|
2025-08-11
|
16:29:08 BST
|
20
|
99.2800
|
XLON
|
1274128430592998
|
|
2025-08-11
|
16:29:27 BST
|
40
|
99.2400
|
XLON
|
1274128430593103
|
|
2025-08-11
|
16:29:31 BST
|
11
|
99.2400
|
XLON
|
1274128430593183
|
|
|
|
|
