LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
08 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
104,000
|
|
Lowest price paid per share:
|
92.6200
|
|
Highest price paid per share:
|
93.4200
|
|
Average price paid per share:
|
92.9969
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,889,065 of its ordinary shares of 679/86 pence each in treasury and has 524,710,901 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 524,710,901. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 104,000 (ISIN: GB00B0SWJX34)
Date of purchases: 08 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
92.9969
|
104,000
|
92.6200
|
93.4200
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-08
|
08:57:29 BST
|
118
|
93.4200
|
XLON
|
1291445738677184
|
|
2025-09-08
|
08:58:27 BST
|
117
|
93.4000
|
XLON
|
1291445738677352
|
|
2025-09-08
|
08:58:39 BST
|
115
|
93.3600
|
XLON
|
1291445738677362
|
|
2025-09-08
|
08:58:39 BST
|
112
|
93.3200
|
XLON
|
1291445738677368
|
|
2025-09-08
|
08:59:34 BST
|
113
|
93.2600
|
XLON
|
1291445738677455
|
|
2025-09-08
|
09:00:10 BST
|
118
|
93.2200
|
XLON
|
1291445738677559
|
|
2025-09-08
|
09:00:51 BST
|
118
|
93.1800
|
XLON
|
1291445738677647
|
|
2025-09-08
|
09:02:09 BST
|
115
|
93.1800
|
XLON
|
1291445738677804
|
|
2025-09-08
|
09:02:41 BST
|
114
|
93.1200
|
XLON
|
1291445738677857
|
|
2025-09-08
|
09:03:09 BST
|
112
|
93.0800
|
XLON
|
1291445738677934
|
|
2025-09-08
|
09:04:15 BST
|
112
|
93.0400
|
XLON
|
1291445738678064
|
|
2025-09-08
|
09:07:00 BST
|
118
|
92.9800
|
XLON
|
1291445738678332
|
|
2025-09-08
|
09:09:55 BST
|
112
|
92.9800
|
XLON
|
1291445738678604
|
|
2025-09-08
|
09:10:40 BST
|
91
|
92.9200
|
XLON
|
1291445738678680
|
|
2025-09-08
|
09:12:54 BST
|
112
|
92.9800
|
XLON
|
1291445738678877
|
|
2025-09-08
|
09:13:17 BST
|
115
|
92.9800
|
XLON
|
1291445738678896
|
|
2025-09-08
|
09:14:04 BST
|
113
|
92.9400
|
XLON
|
1291445738679001
|
|
2025-09-08
|
09:14:11 BST
|
57
|
92.9000
|
XLON
|
1291445738679038
|
|
2025-09-08
|
09:14:11 BST
|
55
|
92.9000
|
XLON
|
1291445738679039
|
|
2025-09-08
|
09:15:51 BST
|
115
|
92.9000
|
XLON
|
1291445738679182
|
|
2025-09-08
|
09:16:05 BST
|
116
|
92.9400
|
XLON
|
1291445738679194
|
|
2025-09-08
|
09:16:47 BST
|
118
|
92.9000
|
XLON
|
1291445738679260
|
|
2025-09-08
|
09:25:45 BST
|
116
|
93.0000
|
XLON
|
1291445738680044
|
|
2025-09-08
|
09:26:21 BST
|
7
|
93.0000
|
XLON
|
1291445738680121
|
|
2025-09-08
|
09:26:21 BST
|
38
|
93.0000
|
XLON
|
1291445738680122
|
|
2025-09-08
|
09:26:21 BST
|
9
|
93.0000
|
XLON
|
1291445738680123
|
|
2025-09-08
|
09:26:21 BST
|
79
|
93.0000
|
XLON
|
1291445738680124
|
|
2025-09-08
|
09:26:21 BST
|
37
|
93.0000
|
XLON
|
1291445738680125
|
|
2025-09-08
|
09:26:42 BST
|
79
|
93.0000
|
XLON
|
1291445738680153
|
|
2025-09-08
|
09:26:42 BST
|
35
|
93.0000
|
XLON
|
1291445738680154
|
|
2025-09-08
|
09:28:35 BST
|
116
|
93.0400
|
XLON
|
1291445738680247
|
|
2025-09-08
|
09:28:35 BST
|
80
|
93.0400
|
XLON
|
1291445738680249
|
|
2025-09-08
|
09:28:35 BST
|
35
|
93.0400
|
XLON
|
1291445738680250
|
|
2025-09-08
|
09:28:36 BST
|
22
|
93.0400
|
XLON
|
1291445738680254
|
|
2025-09-08
|
09:28:36 BST
|
35
|
93.0400
|
XLON
|
1291445738680255
|
|
2025-09-08
|
09:29:10 BST
|
21
|
93.0400
|
XLON
|
1291445738680280
|
|
2025-09-08
|
09:29:10 BST
|
37
|
93.0400
|
XLON
|
1291445738680281
|
|
2025-09-08
|
09:29:48 BST
|
22
|
93.0400
|
XLON
|
1291445738680300
|
|
2025-09-08
|
09:30:43 BST
|
116
|
93.0000
|
XLON
|
1291445738680386
|
|
2025-09-08
|
09:32:02 BST
|
28
|
93.0000
|
XLON
|
1291445738680456
|
|
2025-09-08
|
09:34:20 BST
|
22
|
93.0200
|
XLON
|
1291445738680612
|
|
2025-09-08
|
09:34:21 BST
|
7
|
93.0200
|
XLON
|
1291445738680613
|
|
2025-09-08
|
09:34:26 BST
|
118
|
93.0000
|
XLON
|
1291445738680628
|
|
2025-09-08
|
09:34:26 BST
|
79
|
93.0200
|
XLON
|
1291445738680631
|
|
2025-09-08
|
09:34:26 BST
|
70
|
93.0200
|
XLON
|
1291445738680632
|
|
2025-09-08
|
09:34:26 BST
|
12
|
93.0200
|
XLON
|
1291445738680633
|
|
2025-09-08
|
09:34:26 BST
|
10
|
93.0200
|
XLON
|
1291445738680634
|
|
2025-09-08
|
09:34:26 BST
|
48
|
93.0200
|
XLON
|
1291445738680635
|
|
2025-09-08
|
09:34:26 BST
|
34
|
93.0200
|
XLON
|
1291445738680636
|
|
2025-09-08
|
09:34:26 BST
|
19
|
93.0200
|
XLON
|
1291445738680637
|
|
2025-09-08
|
09:34:27 BST
|
15
|
92.9600
|
XLON
|
1291445738680645
|
|
2025-09-08
|
09:34:27 BST
|
101
|
92.9600
|
XLON
|
1291445738680646
|
|
2025-09-08
|
09:34:27 BST
|
24
|
92.9800
|
XLON
|
1291445738680650
|
|
2025-09-08
|
09:34:27 BST
|
69
|
92.9800
|
XLON
|
1291445738680651
|
|
2025-09-08
|
09:34:49 BST
|
38
|
92.9800
|
XLON
|
1291445738680712
|
|
2025-09-08
|
09:34:49 BST
|
19
|
92.9800
|
XLON
|
1291445738680713
|
|
2025-09-08
|
09:34:49 BST
|
70
|
92.9800
|
XLON
|
1291445738680714
|
|
2025-09-08
|
09:34:49 BST
|
46
|
92.9800
|
XLON
|
1291445738680715
|
|
2025-09-08
|
09:36:03 BST
|
117
|
92.9600
|
XLON
|
1291445738680815
|
|
2025-09-08
|
09:36:03 BST
|
22
|
92.9800
|
XLON
|
1291445738680817
|
|
2025-09-08
|
09:36:03 BST
|
35
|
92.9800
|
XLON
|
1291445738680818
|
|
2025-09-08
|
09:36:03 BST
|
2
|
92.9800
|
XLON
|
1291445738680819
|
|
2025-09-08
|
09:37:55 BST
|
32
|
93.0000
|
XLON
|
1291445738681037
|
|
2025-09-08
|
09:40:18 BST
|
117
|
93.0000
|
XLON
|
1291445738681294
|
|
2025-09-08
|
09:40:55 BST
|
20
|
93.0000
|
XLON
|
1291445738681317
|
|
2025-09-08
|
09:40:55 BST
|
39
|
93.0000
|
XLON
|
1291445738681318
|
|
2025-09-08
|
09:40:56 BST
|
7
|
93.0000
|
XLON
|
1291445738681319
|
|
2025-09-08
|
09:40:56 BST
|
6
|
93.0000
|
XLON
|
1291445738681320
|
|
2025-09-08
|
09:40:56 BST
|
5
|
93.0000
|
XLON
|
1291445738681321
|
|
2025-09-08
|
09:42:40 BST
|
116
|
92.9600
|
XLON
|
1291445738681412
|
|
2025-09-08
|
09:42:43 BST
|
112
|
92.9400
|
XLON
|
1291445738681429
|
|
2025-09-08
|
09:42:43 BST
|
79
|
92.9600
|
XLON
|
1291445738681439
|
|
2025-09-08
|
09:42:43 BST
|
48
|
92.9600
|
XLON
|
1291445738681440
|
|
2025-09-08
|
09:42:43 BST
|
10
|
92.9600
|
XLON
|
1291445738681441
|
|
2025-09-08
|
09:42:43 BST
|
34
|
92.9600
|
XLON
|
1291445738681442
|
|
2025-09-08
|
09:45:16 BST
|
45
|
93.0000
|
XLON
|
1291445738681667
|
|
2025-09-08
|
09:45:16 BST
|
35
|
93.0000
|
XLON
|
1291445738681668
|
|
2025-09-08
|
09:45:16 BST
|
17
|
93.0000
|
XLON
|
1291445738681669
|
|
2025-09-08
|
09:45:16 BST
|
47
|
93.0000
|
XLON
|
1291445738681670
|
|
2025-09-08
|
09:45:16 BST
|
69
|
93.0000
|
XLON
|
1291445738681671
|
|
2025-09-08
|
09:45:26 BST
|
112
|
92.9400
|
XLON
|
1291445738681710
|
|
2025-09-08
|
09:46:23 BST
|
112
|
92.9400
|
XLON
|
1291445738681832
|
|
2025-09-08
|
09:49:11 BST
|
7
|
92.9400
|
XLON
|
1291445738682034
|
|
2025-09-08
|
09:49:31 BST
|
46
|
92.9400
|
XLON
|
1291445738682069
|
|
2025-09-08
|
09:49:31 BST
|
79
|
92.9400
|
XLON
|
1291445738682070
|
|
2025-09-08
|
09:49:31 BST
|
38
|
92.9400
|
XLON
|
1291445738682071
|
|
2025-09-08
|
09:49:31 BST
|
35
|
92.9400
|
XLON
|
1291445738682072
|
|
2025-09-08
|
09:49:48 BST
|
114
|
92.9000
|
XLON
|
1291445738682092
|
|
2025-09-08
|
09:52:40 BST
|
21
|
92.9400
|
XLON
|
1291445738682287
|
|
2025-09-08
|
09:52:40 BST
|
24
|
92.9400
|
XLON
|
1291445738682288
|
|
2025-09-08
|
09:52:40 BST
|
35
|
92.9400
|
XLON
|
1291445738682289
|
|
2025-09-08
|
09:53:31 BST
|
21
|
92.9400
|
XLON
|
1291445738682343
|
|
2025-09-08
|
09:53:31 BST
|
34
|
92.9400
|
XLON
|
1291445738682344
|
|
2025-09-08
|
09:53:57 BST
|
112
|
92.9000
|
XLON
|
1291445738682405
|
|
2025-09-08
|
09:53:57 BST
|
69
|
92.9200
|
XLON
|
1291445738682406
|
|
2025-09-08
|
09:53:57 BST
|
79
|
92.9200
|
XLON
|
1291445738682407
|
|
2025-09-08
|
09:53:57 BST
|
74
|
92.9200
|
XLON
|
1291445738682408
|
|
2025-09-08
|
09:53:57 BST
|
34
|
92.9200
|
XLON
|
1291445738682409
|
|
2025-09-08
|
09:53:57 BST
|
16
|
92.9400
|
XLON
|
1291445738682410
|
|
2025-09-08
|
09:57:39 BST
|
20
|
92.9400
|
XLON
|
1291445738682684
|
|
2025-09-08
|
09:57:41 BST
|
20
|
92.9400
|
XLON
|
1291445738682707
|
|
2025-09-08
|
09:58:18 BST
|
90
|
92.9400
|
XLON
|
1291445738682752
|
|
2025-09-08
|
09:58:18 BST
|
18
|
92.9400
|
XLON
|
1291445738682753
|
|
2025-09-08
|
09:58:20 BST
|
19
|
92.9400
|
XLON
|
1291445738682755
|
|
2025-09-08
|
09:59:22 BST
|
34
|
92.9400
|
XLON
|
1291445738682812
|
|
2025-09-08
|
09:59:22 BST
|
15
|
92.9400
|
XLON
|
1291445738682813
|
|
2025-09-08
|
09:59:22 BST
|
81
|
92.9400
|
XLON
|
1291445738682814
|
|
2025-09-08
|
09:59:22 BST
|
21
|
92.9400
|
XLON
|
1291445738682815
|
|
2025-09-08
|
09:59:22 BST
|
10
|
92.9400
|
XLON
|
1291445738682816
|
|
2025-09-08
|
09:59:22 BST
|
73
|
92.9400
|
XLON
|
1291445738682817
|
|
2025-09-08
|
09:59:23 BST
|
21
|
92.9200
|
XLON
|
1291445738682820
|
|
2025-09-08
|
09:59:27 BST
|
88
|
92.9000
|
XLON
|
1291445738682825
|
|
2025-09-08
|
09:59:27 BST
|
29
|
92.9000
|
XLON
|
1291445738682826
|
|
2025-09-08
|
10:01:38 BST
|
112
|
92.8600
|
XLON
|
1291445738683065
|
|
2025-09-08
|
10:01:58 BST
|
112
|
92.8800
|
XLON
|
1291445738683084
|
|
2025-09-08
|
10:03:17 BST
|
115
|
92.9200
|
XLON
|
1291445738683223
|
|
2025-09-08
|
10:05:26 BST
|
113
|
92.9400
|
XLON
|
1291445738683371
|
|
2025-09-08
|
10:06:01 BST
|
112
|
92.9800
|
XLON
|
1291445738683399
|
|
2025-09-08
|
10:10:16 BST
|
112
|
93.0200
|
XLON
|
1291445738683666
|
|
2025-09-08
|
10:10:16 BST
|
104
|
93.0200
|
XLON
|
1291445738683668
|
|
2025-09-08
|
10:10:16 BST
|
79
|
93.0400
|
XLON
|
1291445738683669
|
|
2025-09-08
|
10:10:16 BST
|
20
|
93.0400
|
XLON
|
1291445738683670
|
|
2025-09-08
|
10:10:16 BST
|
12
|
93.0400
|
XLON
|
1291445738683671
|
|
2025-09-08
|
10:10:16 BST
|
57
|
93.0400
|
XLON
|
1291445738683672
|
|
2025-09-08
|
10:10:16 BST
|
23
|
93.0200
|
XLON
|
1291445738683673
|
|
2025-09-08
|
10:10:16 BST
|
47
|
93.0200
|
XLON
|
1291445738683674
|
|
2025-09-08
|
10:11:22 BST
|
17
|
93.0200
|
XLON
|
1291445738683765
|
|
2025-09-08
|
10:11:22 BST
|
10
|
93.0200
|
XLON
|
1291445738683766
|
|
2025-09-08
|
10:11:22 BST
|
14
|
93.0200
|
XLON
|
1291445738683767
|
|
2025-09-08
|
10:11:22 BST
|
72
|
93.0200
|
XLON
|
1291445738683768
|
|
2025-09-08
|
10:11:22 BST
|
79
|
93.0200
|
XLON
|
1291445738683769
|
|
2025-09-08
|
10:11:56 BST
|
32
|
93.0000
|
XLON
|
1291445738683816
|
|
2025-09-08
|
10:11:56 BST
|
8
|
93.0000
|
XLON
|
1291445738683817
|
|
2025-09-08
|
10:11:56 BST
|
35
|
93.0000
|
XLON
|
1291445738683818
|
|
2025-09-08
|
10:12:01 BST
|
117
|
92.9800
|
XLON
|
1291445738683831
|
|
2025-09-08
|
10:14:49 BST
|
19
|
93.0000
|
XLON
|
1291445738684009
|
|
2025-09-08
|
10:14:49 BST
|
6
|
93.0000
|
XLON
|
1291445738684010
|
|
2025-09-08
|
10:21:21 BST
|
114
|
93.0400
|
XLON
|
1291445738684575
|
|
2025-09-08
|
10:21:21 BST
|
118
|
93.0000
|
XLON
|
1291445738684582
|
|
2025-09-08
|
10:21:22 BST
|
24
|
92.9800
|
XLON
|
1291445738684585
|
|
2025-09-08
|
10:21:22 BST
|
23
|
92.9800
|
XLON
|
1291445738684586
|
|
2025-09-08
|
10:21:22 BST
|
73
|
92.9800
|
XLON
|
1291445738684587
|
|
2025-09-08
|
10:23:26 BST
|
114
|
92.9800
|
XLON
|
1291445738684755
|
|
2025-09-08
|
10:23:26 BST
|
71
|
92.9800
|
XLON
|
1291445738684760
|
|
2025-09-08
|
10:23:26 BST
|
27
|
93.0000
|
XLON
|
1291445738684761
|
|
2025-09-08
|
10:23:26 BST
|
72
|
93.0000
|
XLON
|
1291445738684762
|
|
2025-09-08
|
10:23:26 BST
|
72
|
93.0000
|
XLON
|
1291445738684763
|
|
2025-09-08
|
10:23:26 BST
|
30
|
93.0000
|
XLON
|
1291445738684764
|
|
2025-09-08
|
10:23:34 BST
|
112
|
92.9400
|
XLON
|
1291445738684779
|
|
2025-09-08
|
10:23:34 BST
|
38
|
92.9800
|
XLON
|
1291445738684786
|
|
2025-09-08
|
10:23:34 BST
|
8
|
92.9800
|
XLON
|
1291445738684787
|
|
2025-09-08
|
10:23:34 BST
|
46
|
92.9800
|
XLON
|
1291445738684788
|
|
2025-09-08
|
10:23:35 BST
|
27
|
92.9800
|
XLON
|
1291445738684789
|
|
2025-09-08
|
10:23:35 BST
|
35
|
92.9800
|
XLON
|
1291445738684790
|
|
2025-09-08
|
10:25:00 BST
|
113
|
92.9600
|
XLON
|
1291445738684904
|
|
2025-09-08
|
10:25:00 BST
|
16
|
92.9600
|
XLON
|
1291445738684906
|
|
2025-09-08
|
10:25:00 BST
|
50
|
92.9600
|
XLON
|
1291445738684907
|
|
2025-09-08
|
10:25:23 BST
|
19
|
92.9600
|
XLON
|
1291445738684922
|
|
2025-09-08
|
10:25:23 BST
|
50
|
92.9600
|
XLON
|
1291445738684923
|
|
2025-09-08
|
10:25:41 BST
|
12
|
92.9600
|
XLON
|
1291445738684943
|
|
2025-09-08
|
10:25:41 BST
|
19
|
92.9600
|
XLON
|
1291445738684944
|
|
2025-09-08
|
10:26:58 BST
|
20
|
92.9600
|
XLON
|
1291445738684971
|
|
2025-09-08
|
10:27:00 BST
|
20
|
92.9600
|
XLON
|
1291445738684972
|
|
2025-09-08
|
10:27:01 BST
|
20
|
92.9600
|
XLON
|
1291445738684973
|
|
2025-09-08
|
10:27:01 BST
|
35
|
92.9600
|
XLON
|
1291445738684974
|
|
2025-09-08
|
10:28:12 BST
|
21
|
92.9800
|
XLON
|
1291445738685066
|
|
2025-09-08
|
10:28:13 BST
|
21
|
92.9800
|
XLON
|
1291445738685067
|
|
2025-09-08
|
10:28:17 BST
|
25
|
92.9800
|
XLON
|
1291445738685070
|
|
2025-09-08
|
10:28:17 BST
|
21
|
92.9800
|
XLON
|
1291445738685071
|
|
2025-09-08
|
10:28:30 BST
|
21
|
92.9800
|
XLON
|
1291445738685089
|
|
2025-09-08
|
10:28:30 BST
|
33
|
92.9800
|
XLON
|
1291445738685090
|
|
2025-09-08
|
10:28:50 BST
|
21
|
92.9800
|
XLON
|
1291445738685093
|
|
2025-09-08
|
10:28:57 BST
|
21
|
92.9800
|
XLON
|
1291445738685099
|
|
2025-09-08
|
10:28:57 BST
|
24
|
92.9800
|
XLON
|
1291445738685100
|
|
2025-09-08
|
10:28:59 BST
|
21
|
92.9800
|
XLON
|
1291445738685101
|
|
2025-09-08
|
10:29:00 BST
|
21
|
92.9800
|
XLON
|
1291445738685102
|
|
2025-09-08
|
10:29:00 BST
|
24
|
92.9800
|
XLON
|
1291445738685103
|
|
2025-09-08
|
10:29:00 BST
|
79
|
92.9800
|
XLON
|
1291445738685104
|
|
2025-09-08
|
10:29:01 BST
|
104
|
92.9800
|
XLON
|
1291445738685109
|
|
2025-09-08
|
10:29:01 BST
|
36
|
92.9800
|
XLON
|
1291445738685110
|
|
2025-09-08
|
10:29:33 BST
|
28
|
92.9800
|
XLON
|
1291445738685145
|
|
2025-09-08
|
10:29:59 BST
|
65
|
92.9800
|
XLON
|
1291445738685184
|
|
2025-09-08
|
10:30:22 BST
|
21
|
92.9800
|
XLON
|
1291445738685225
|
|
2025-09-08
|
10:30:22 BST
|
6
|
92.9800
|
XLON
|
1291445738685226
|
|
2025-09-08
|
10:30:46 BST
|
116
|
92.9800
|
XLON
|
1291445738685273
|
|
2025-09-08
|
10:35:07 BST
|
120
|
93.0000
|
XLON
|
1291445738685607
|
|
2025-09-08
|
10:35:07 BST
|
17
|
93.0000
|
XLON
|
1291445738685608
|
|
2025-09-08
|
10:35:07 BST
|
24
|
93.0000
|
XLON
|
1291445738685609
|
|
2025-09-08
|
10:35:39 BST
|
25
|
92.9800
|
XLON
|
1291445738685639
|
|
2025-09-08
|
10:35:39 BST
|
87
|
92.9800
|
XLON
|
1291445738685640
|
|
2025-09-08
|
10:35:39 BST
|
60
|
93.0000
|
XLON
|
1291445738685645
|
|
2025-09-08
|
10:35:39 BST
|
10
|
93.0000
|
XLON
|
1291445738685646
|
|
2025-09-08
|
10:35:39 BST
|
9
|
93.0000
|
XLON
|
1291445738685647
|
|
2025-09-08
|
10:37:04 BST
|
20
|
92.9800
|
XLON
|
1291445738685707
|
|
2025-09-08
|
10:38:28 BST
|
2
|
92.9600
|
XLON
|
1291445738685790
|
|
2025-09-08
|
10:38:28 BST
|
18
|
92.9800
|
XLON
|
1291445738685791
|
|
2025-09-08
|
10:38:28 BST
|
74
|
92.9800
|
XLON
|
1291445738685792
|
|
2025-09-08
|
10:38:28 BST
|
39
|
92.9800
|
XLON
|
1291445738685793
|
|
2025-09-08
|
10:38:28 BST
|
69
|
92.9800
|
XLON
|
1291445738685794
|
|
2025-09-08
|
10:38:28 BST
|
46
|
92.9800
|
XLON
|
1291445738685795
|
|
2025-09-08
|
10:39:12 BST
|
115
|
92.9400
|
XLON
|
1291445738685863
|
|
2025-09-08
|
10:39:13 BST
|
72
|
92.9400
|
XLON
|
1291445738685864
|
|
2025-09-08
|
10:39:13 BST
|
7
|
92.9400
|
XLON
|
1291445738685865
|
|
2025-09-08
|
10:39:13 BST
|
28
|
92.9400
|
XLON
|
1291445738685866
|
|
2025-09-08
|
10:39:53 BST
|
79
|
92.9400
|
XLON
|
1291445738685894
|
|
2025-09-08
|
10:39:53 BST
|
74
|
92.9400
|
XLON
|
1291445738685895
|
|
2025-09-08
|
10:39:53 BST
|
59
|
92.9400
|
XLON
|
1291445738685896
|
|
2025-09-08
|
10:40:29 BST
|
20
|
92.9600
|
XLON
|
1291445738685930
|
|
2025-09-08
|
10:40:39 BST
|
6
|
92.9600
|
XLON
|
1291445738685943
|
|
2025-09-08
|
10:40:39 BST
|
53
|
92.9600
|
XLON
|
1291445738685944
|
|
2025-09-08
|
10:41:19 BST
|
1
|
92.9600
|
XLON
|
1291445738685987
|
|
2025-09-08
|
10:41:26 BST
|
112
|
92.9400
|
XLON
|
1291445738685993
|
|
2025-09-08
|
10:41:28 BST
|
116
|
92.9000
|
XLON
|
1291445738685997
|
|
2025-09-08
|
10:44:24 BST
|
31
|
92.8800
|
XLON
|
1291445738686162
|
|
2025-09-08
|
10:44:31 BST
|
87
|
92.8800
|
XLON
|
1291445738686165
|
|
2025-09-08
|
10:44:59 BST
|
36
|
92.8800
|
XLON
|
1291445738686187
|
|
2025-09-08
|
10:44:59 BST
|
39
|
92.9000
|
XLON
|
1291445738686188
|
|
2025-09-08
|
10:44:59 BST
|
78
|
92.9000
|
XLON
|
1291445738686189
|
|
2025-09-08
|
10:44:59 BST
|
62
|
92.9000
|
XLON
|
1291445738686190
|
|
2025-09-08
|
10:48:34 BST
|
100
|
92.9200
|
XLON
|
1291445738686416
|
|
2025-09-08
|
10:48:34 BST
|
12
|
92.9200
|
XLON
|
1291445738686417
|
|
2025-09-08
|
10:48:34 BST
|
75
|
92.9200
|
XLON
|
1291445738686418
|
|
2025-09-08
|
10:48:34 BST
|
20
|
92.9400
|
XLON
|
1291445738686419
|
|
2025-09-08
|
10:48:34 BST
|
79
|
92.9400
|
XLON
|
1291445738686420
|
|
2025-09-08
|
10:48:34 BST
|
72
|
92.9400
|
XLON
|
1291445738686421
|
|
2025-09-08
|
10:48:34 BST
|
10
|
92.9400
|
XLON
|
1291445738686422
|
|
2025-09-08
|
10:48:34 BST
|
16
|
92.9400
|
XLON
|
1291445738686423
|
|
2025-09-08
|
10:51:55 BST
|
115
|
92.8800
|
XLON
|
1291445738686607
|
|
2025-09-08
|
10:51:55 BST
|
114
|
92.8400
|
XLON
|
1291445738686618
|
|
2025-09-08
|
10:51:55 BST
|
11
|
92.8600
|
XLON
|
1291445738686622
|
|
2025-09-08
|
10:51:55 BST
|
79
|
92.8600
|
XLON
|
1291445738686623
|
|
2025-09-08
|
10:51:55 BST
|
79
|
92.8800
|
XLON
|
1291445738686624
|
|
2025-09-08
|
10:51:55 BST
|
69
|
92.8800
|
XLON
|
1291445738686625
|
|
2025-09-08
|
10:51:55 BST
|
34
|
92.8800
|
XLON
|
1291445738686626
|
|
2025-09-08
|
10:56:06 BST
|
17
|
93.0000
|
XLON
|
1291445738686982
|
|
2025-09-08
|
10:56:14 BST
|
124
|
93.0000
|
XLON
|
1291445738687017
|
|
2025-09-08
|
10:56:14 BST
|
24
|
93.0000
|
XLON
|
1291445738687018
|
|
2025-09-08
|
10:56:30 BST
|
19
|
93.0000
|
XLON
|
1291445738687036
|
|
2025-09-08
|
10:57:34 BST
|
24
|
93.0000
|
XLON
|
1291445738687098
|
|
2025-09-08
|
10:58:13 BST
|
79
|
93.1000
|
XLON
|
1291445738687140
|
|
2025-09-08
|
10:58:13 BST
|
46
|
93.1000
|
XLON
|
1291445738687141
|
|
2025-09-08
|
10:58:13 BST
|
10
|
93.1000
|
XLON
|
1291445738687142
|
|
2025-09-08
|
10:58:13 BST
|
78
|
93.1000
|
XLON
|
1291445738687143
|
|
2025-09-08
|
10:58:13 BST
|
113
|
93.0400
|
XLON
|
1291445738687155
|
|
2025-09-08
|
11:00:04 BST
|
115
|
93.0200
|
XLON
|
1291445738687317
|
|
2025-09-08
|
11:01:09 BST
|
16
|
93.0200
|
XLON
|
1291445738687390
|
|
2025-09-08
|
11:01:09 BST
|
30
|
93.0200
|
XLON
|
1291445738687391
|
|
2025-09-08
|
11:02:12 BST
|
114
|
93.0000
|
XLON
|
1291445738687430
|
|
2025-09-08
|
11:02:27 BST
|
112
|
92.9600
|
XLON
|
1291445738687464
|
|
2025-09-08
|
11:04:26 BST
|
28
|
92.9400
|
XLON
|
1291445738687574
|
|
2025-09-08
|
11:11:35 BST
|
113
|
93.0200
|
XLON
|
1291445738687933
|
|
2025-09-08
|
11:12:47 BST
|
105
|
93.0400
|
XLON
|
1291445738687977
|
|
2025-09-08
|
11:12:47 BST
|
35
|
93.0400
|
XLON
|
1291445738687978
|
|
2025-09-08
|
11:12:48 BST
|
20
|
93.0400
|
XLON
|
1291445738687979
|
|
2025-09-08
|
11:12:48 BST
|
28
|
93.0400
|
XLON
|
1291445738687980
|
|
2025-09-08
|
11:12:48 BST
|
87
|
93.0400
|
XLON
|
1291445738687981
|
|
2025-09-08
|
11:12:49 BST
|
70
|
93.0400
|
XLON
|
1291445738687982
|
|
2025-09-08
|
11:12:49 BST
|
25
|
93.0400
|
XLON
|
1291445738687983
|
|
2025-09-08
|
11:12:50 BST
|
70
|
93.0400
|
XLON
|
1291445738687984
|
|
2025-09-08
|
11:13:30 BST
|
94
|
93.0200
|
XLON
|
1291445738688013
|
|
2025-09-08
|
11:13:30 BST
|
20
|
93.0200
|
XLON
|
1291445738688014
|
|
2025-09-08
|
11:15:08 BST
|
17
|
93.0000
|
XLON
|
1291445738688124
|
|
2025-09-08
|
11:16:53 BST
|
116
|
92.9800
|
XLON
|
1291445738688249
|
|
2025-09-08
|
11:18:25 BST
|
116
|
92.9400
|
XLON
|
1291445738688329
|
|
2025-09-08
|
11:18:25 BST
|
81
|
92.9600
|
XLON
|
1291445738688336
|
|
2025-09-08
|
11:18:25 BST
|
46
|
92.9600
|
XLON
|
1291445738688337
|
|
2025-09-08
|
11:18:25 BST
|
10
|
92.9600
|
XLON
|
1291445738688338
|
|
2025-09-08
|
11:18:25 BST
|
74
|
92.9600
|
XLON
|
1291445738688339
|
|
2025-09-08
|
11:18:25 BST
|
35
|
92.9600
|
XLON
|
1291445738688340
|
|
2025-09-08
|
11:18:25 BST
|
25
|
92.9200
|
XLON
|
1291445738688344
|
|
2025-09-08
|
11:19:25 BST
|
44
|
92.9400
|
XLON
|
1291445738688461
|
|
2025-09-08
|
11:19:25 BST
|
10
|
92.9400
|
XLON
|
1291445738688462
|
|
2025-09-08
|
11:21:44 BST
|
116
|
92.9400
|
XLON
|
1291445738688825
|
|
2025-09-08
|
11:22:37 BST
|
19
|
92.9200
|
XLON
|
1291445738689117
|
|
2025-09-08
|
11:27:39 BST
|
70
|
92.9200
|
XLON
|
1291445738689477
|
|
2025-09-08
|
11:27:39 BST
|
35
|
92.9200
|
XLON
|
1291445738689478
|
|
2025-09-08
|
11:27:40 BST
|
60
|
92.9200
|
XLON
|
1291445738689479
|
|
2025-09-08
|
11:29:22 BST
|
18
|
92.9200
|
XLON
|
1291445738689568
|
|
2025-09-08
|
11:29:23 BST
|
116
|
92.9000
|
XLON
|
1291445738689574
|
|
2025-09-08
|
11:29:23 BST
|
35
|
92.9000
|
XLON
|
1291445738689578
|
|
2025-09-08
|
11:29:23 BST
|
10
|
92.9000
|
XLON
|
1291445738689579
|
|
2025-09-08
|
11:32:57 BST
|
116
|
92.9400
|
XLON
|
1291445738689744
|
|
2025-09-08
|
11:36:39 BST
|
112
|
92.9400
|
XLON
|
1291445738690086
|
|
2025-09-08
|
11:36:39 BST
|
68
|
92.9400
|
XLON
|
1291445738690088
|
|
2025-09-08
|
11:36:39 BST
|
35
|
92.9400
|
XLON
|
1291445738690089
|
|
2025-09-08
|
11:38:28 BST
|
113
|
92.9400
|
XLON
|
1291445738690202
|
|
2025-09-08
|
11:39:07 BST
|
113
|
92.9400
|
XLON
|
1291445738690229
|
|
2025-09-08
|
11:43:31 BST
|
17
|
92.9400
|
XLON
|
1291445738690531
|
|
2025-09-08
|
11:43:31 BST
|
36
|
92.9400
|
XLON
|
1291445738690532
|
|
2025-09-08
|
11:43:31 BST
|
74
|
92.9400
|
XLON
|
1291445738690533
|
|
2025-09-08
|
11:43:31 BST
|
70
|
92.9400
|
XLON
|
1291445738690534
|
|
2025-09-08
|
11:43:31 BST
|
10
|
92.9400
|
XLON
|
1291445738690535
|
|
2025-09-08
|
11:43:31 BST
|
11
|
92.9400
|
XLON
|
1291445738690536
|
|
2025-09-08
|
11:43:31 BST
|
54
|
92.9400
|
XLON
|
1291445738690537
|
|
2025-09-08
|
11:43:31 BST
|
118
|
92.9000
|
XLON
|
1291445738690556
|
|
2025-09-08
|
11:43:31 BST
|
20
|
92.9200
|
XLON
|
1291445738690561
|
|
2025-09-08
|
11:43:31 BST
|
82
|
92.9200
|
XLON
|
1291445738690562
|
|
2025-09-08
|
11:43:31 BST
|
47
|
92.9200
|
XLON
|
1291445738690563
|
|
2025-09-08
|
11:43:31 BST
|
114
|
92.9000
|
XLON
|
1291445738690565
|
|
2025-09-08
|
11:43:32 BST
|
33
|
92.9000
|
XLON
|
1291445738690567
|
|
2025-09-08
|
11:43:32 BST
|
2
|
92.9000
|
XLON
|
1291445738690568
|
|
2025-09-08
|
11:43:32 BST
|
35
|
92.9000
|
XLON
|
1291445738690569
|
|
2025-09-08
|
11:43:32 BST
|
117
|
92.8800
|
XLON
|
1291445738690571
|
|
2025-09-08
|
11:44:12 BST
|
118
|
92.8800
|
XLON
|
1291445738690615
|
|
2025-09-08
|
11:44:12 BST
|
39
|
92.8800
|
XLON
|
1291445738690616
|
|
2025-09-08
|
11:44:37 BST
|
83
|
92.8800
|
XLON
|
1291445738690638
|
|
2025-09-08
|
11:44:37 BST
|
70
|
92.8800
|
XLON
|
1291445738690639
|
|
2025-09-08
|
11:46:03 BST
|
66
|
92.8800
|
XLON
|
1291445738690731
|
|
2025-09-08
|
11:46:03 BST
|
23
|
92.8800
|
XLON
|
1291445738690732
|
|
2025-09-08
|
11:46:03 BST
|
10
|
92.8800
|
XLON
|
1291445738690733
|
|
2025-09-08
|
11:46:03 BST
|
74
|
92.8800
|
XLON
|
1291445738690734
|
|
2025-09-08
|
11:46:03 BST
|
70
|
92.8800
|
XLON
|
1291445738690735
|
|
2025-09-08
|
11:46:03 BST
|
29
|
92.8800
|
XLON
|
1291445738690736
|
|
2025-09-08
|
11:46:04 BST
|
117
|
92.8400
|
XLON
|
1291445738690739
|
|
2025-09-08
|
11:46:09 BST
|
20
|
92.8800
|
XLON
|
1291445738690771
|
|
2025-09-08
|
11:46:11 BST
|
9
|
92.9000
|
XLON
|
1291445738690778
|
|
2025-09-08
|
11:46:33 BST
|
118
|
92.8800
|
XLON
|
1291445738690816
|
|
2025-09-08
|
11:49:03 BST
|
113
|
92.8800
|
XLON
|
1291445738691021
|
|
2025-09-08
|
11:50:26 BST
|
20
|
92.9000
|
XLON
|
1291445738691156
|
|
2025-09-08
|
11:50:37 BST
|
118
|
92.8800
|
XLON
|
1291445738691170
|
|
2025-09-08
|
11:50:39 BST
|
11
|
92.8800
|
XLON
|
1291445738691186
|
|
2025-09-08
|
11:50:39 BST
|
68
|
92.8800
|
XLON
|
1291445738691187
|
|
2025-09-08
|
11:50:39 BST
|
77
|
92.8800
|
XLON
|
1291445738691188
|
|
2025-09-08
|
11:50:39 BST
|
2
|
92.8800
|
XLON
|
1291445738691189
|
|
2025-09-08
|
11:50:39 BST
|
41
|
92.8800
|
XLON
|
1291445738691190
|
|
2025-09-08
|
11:50:55 BST
|
68
|
92.9000
|
XLON
|
1291445738691204
|
|
2025-09-08
|
11:50:56 BST
|
70
|
92.9000
|
XLON
|
1291445738691205
|
|
2025-09-08
|
11:50:57 BST
|
72
|
92.9000
|
XLON
|
1291445738691206
|
|
2025-09-08
|
11:58:49 BST
|
116
|
92.8800
|
XLON
|
1291445738691676
|
|
2025-09-08
|
11:59:59 BST
|
68
|
92.8800
|
XLON
|
1291445738691772
|
|
2025-09-08
|
11:59:59 BST
|
57
|
92.9000
|
XLON
|
1291445738691773
|
|
2025-09-08
|
11:59:59 BST
|
41
|
92.9000
|
XLON
|
1291445738691774
|
|
2025-09-08
|
11:59:59 BST
|
47
|
92.9000
|
XLON
|
1291445738691775
|
|
2025-09-08
|
11:59:59 BST
|
59
|
92.9000
|
XLON
|
1291445738691776
|
|
2025-09-08
|
12:02:04 BST
|
115
|
92.8400
|
XLON
|
1291445738691946
|
|
2025-09-08
|
12:02:04 BST
|
2
|
92.8400
|
XLON
|
1291445738691958
|
|
2025-09-08
|
12:02:04 BST
|
74
|
92.8400
|
XLON
|
1291445738691959
|
|
2025-09-08
|
12:02:04 BST
|
70
|
92.8400
|
XLON
|
1291445738691960
|
|
2025-09-08
|
12:02:04 BST
|
74
|
92.8400
|
XLON
|
1291445738691961
|
|
2025-09-08
|
12:02:04 BST
|
24
|
92.8400
|
XLON
|
1291445738691962
|
|
2025-09-08
|
12:02:04 BST
|
28
|
92.8400
|
XLON
|
1291445738691963
|
|
2025-09-08
|
12:02:05 BST
|
71
|
92.8400
|
XLON
|
1291445738691964
|
|
2025-09-08
|
12:02:05 BST
|
51
|
92.8400
|
XLON
|
1291445738691965
|
|
2025-09-08
|
12:02:12 BST
|
81
|
92.8600
|
XLON
|
1291445738691999
|
|
2025-09-08
|
12:02:13 BST
|
28
|
92.8600
|
XLON
|
1291445738692000
|
|
2025-09-08
|
12:02:18 BST
|
158
|
92.8600
|
XLON
|
1291445738692009
|
|
2025-09-08
|
12:02:34 BST
|
54
|
92.8600
|
XLON
|
1291445738692025
|
|
2025-09-08
|
12:02:48 BST
|
116
|
92.8400
|
XLON
|
1291445738692070
|
|
2025-09-08
|
12:05:43 BST
|
112
|
92.8000
|
XLON
|
1291445738692312
|
|
2025-09-08
|
12:09:47 BST
|
16
|
92.9000
|
XLON
|
1291445738692519
|
|
2025-09-08
|
12:09:47 BST
|
10
|
92.9000
|
XLON
|
1291445738692520
|
|
2025-09-08
|
12:09:47 BST
|
82
|
92.9000
|
XLON
|
1291445738692521
|
|
2025-09-08
|
12:10:02 BST
|
113
|
92.9000
|
XLON
|
1291445738692542
|
|
2025-09-08
|
12:11:20 BST
|
43
|
92.9200
|
XLON
|
1291445738692640
|
|
2025-09-08
|
12:13:43 BST
|
14
|
92.9000
|
XLON
|
1291445738692823
|
|
2025-09-08
|
12:13:43 BST
|
98
|
92.9000
|
XLON
|
1291445738692824
|
|
2025-09-08
|
12:13:43 BST
|
93
|
92.9200
|
XLON
|
1291445738692826
|
|
2025-09-08
|
12:13:43 BST
|
60
|
92.9200
|
XLON
|
1291445738692827
|
|
2025-09-08
|
12:13:43 BST
|
41
|
92.9200
|
XLON
|
1291445738692828
|
|
2025-09-08
|
12:13:43 BST
|
10
|
92.9200
|
XLON
|
1291445738692829
|
|
2025-09-08
|
12:13:43 BST
|
68
|
92.9200
|
XLON
|
1291445738692830
|
|
2025-09-08
|
12:13:44 BST
|
74
|
92.9000
|
XLON
|
1291445738692838
|
|
2025-09-08
|
12:13:44 BST
|
37
|
92.9000
|
XLON
|
1291445738692839
|
|
2025-09-08
|
12:16:30 BST
|
114
|
92.9000
|
XLON
|
1291445738693084
|
|
2025-09-08
|
12:17:31 BST
|
80
|
92.9200
|
XLON
|
1291445738693210
|
|
2025-09-08
|
12:18:30 BST
|
45
|
92.9400
|
XLON
|
1291445738693257
|
|
2025-09-08
|
12:18:31 BST
|
74
|
92.9400
|
XLON
|
1291445738693258
|
|
2025-09-08
|
12:18:31 BST
|
37
|
92.9400
|
XLON
|
1291445738693259
|
|
2025-09-08
|
12:18:34 BST
|
4
|
92.9400
|
XLON
|
1291445738693260
|
|
2025-09-08
|
12:18:34 BST
|
48
|
92.9400
|
XLON
|
1291445738693261
|
|
2025-09-08
|
12:18:39 BST
|
93
|
92.9400
|
XLON
|
1291445738693264
|
|
2025-09-08
|
12:18:39 BST
|
15
|
92.9400
|
XLON
|
1291445738693265
|
|
2025-09-08
|
12:18:39 BST
|
25
|
92.9400
|
XLON
|
1291445738693266
|
|
2025-09-08
|
12:18:39 BST
|
69
|
92.9400
|
XLON
|
1291445738693267
|
|
2025-09-08
|
12:18:39 BST
|
70
|
92.9400
|
XLON
|
1291445738693268
|
|
2025-09-08
|
12:18:39 BST
|
69
|
92.9400
|
XLON
|
1291445738693269
|
|
2025-09-08
|
12:19:39 BST
|
74
|
92.9400
|
XLON
|
1291445738693348
|
|
2025-09-08
|
12:19:40 BST
|
58
|
92.9400
|
XLON
|
1291445738693354
|
|
2025-09-08
|
12:20:05 BST
|
21
|
92.9400
|
XLON
|
1291445738693389
|
|
2025-09-08
|
12:20:06 BST
|
15
|
92.9400
|
XLON
|
1291445738693398
|
|
2025-09-08
|
12:20:06 BST
|
21
|
92.9400
|
XLON
|
1291445738693399
|
|
2025-09-08
|
12:20:06 BST
|
68
|
92.9400
|
XLON
|
1291445738693400
|
|
2025-09-08
|
12:20:06 BST
|
10
|
92.9400
|
XLON
|
1291445738693401
|
|
2025-09-08
|
12:20:06 BST
|
79
|
92.9400
|
XLON
|
1291445738693402
|
|
2025-09-08
|
12:21:01 BST
|
115
|
92.9000
|
XLON
|
1291445738693456
|
|
2025-09-08
|
12:21:01 BST
|
7
|
92.9200
|
XLON
|
1291445738693462
|
|
2025-09-08
|
12:21:02 BST
|
117
|
92.9000
|
XLON
|
1291445738693495
|
|
2025-09-08
|
12:23:32 BST
|
24
|
92.9200
|
XLON
|
1291445738693693
|
|
2025-09-08
|
12:23:32 BST
|
81
|
92.9200
|
XLON
|
1291445738693694
|
|
2025-09-08
|
12:28:38 BST
|
25
|
92.9200
|
XLON
|
1291445738694062
|
|
2025-09-08
|
12:31:56 BST
|
113
|
92.9000
|
XLON
|
1291445738694316
|
|
2025-09-08
|
12:31:59 BST
|
6
|
92.9400
|
XLON
|
1291445738694330
|
|
2025-09-08
|
12:31:59 BST
|
40
|
92.9400
|
XLON
|
1291445738694331
|
|
2025-09-08
|
12:32:00 BST
|
25
|
92.9400
|
XLON
|
1291445738694332
|
|
2025-09-08
|
12:32:00 BST
|
36
|
92.9400
|
XLON
|
1291445738694333
|
|
2025-09-08
|
12:32:02 BST
|
25
|
92.9400
|
XLON
|
1291445738694336
|
|
2025-09-08
|
12:32:02 BST
|
42
|
92.9400
|
XLON
|
1291445738694337
|
|
2025-09-08
|
12:32:02 BST
|
72
|
92.9400
|
XLON
|
1291445738694338
|
|
2025-09-08
|
12:32:02 BST
|
40
|
92.9400
|
XLON
|
1291445738694339
|
|
2025-09-08
|
12:32:15 BST
|
25
|
92.9400
|
XLON
|
1291445738694362
|
|
2025-09-08
|
12:32:15 BST
|
33
|
92.9400
|
XLON
|
1291445738694363
|
|
2025-09-08
|
12:32:35 BST
|
25
|
92.9400
|
XLON
|
1291445738694416
|
|
2025-09-08
|
12:32:49 BST
|
26
|
92.9600
|
XLON
|
1291445738694437
|
|
2025-09-08
|
12:32:49 BST
|
10
|
92.9600
|
XLON
|
1291445738694438
|
|
2025-09-08
|
12:32:49 BST
|
93
|
92.9600
|
XLON
|
1291445738694439
|
|
2025-09-08
|
12:32:49 BST
|
70
|
92.9600
|
XLON
|
1291445738694440
|
|
2025-09-08
|
12:32:49 BST
|
63
|
92.9600
|
XLON
|
1291445738694441
|
|
2025-09-08
|
12:32:49 BST
|
10
|
92.9600
|
XLON
|
1291445738694442
|
|
2025-09-08
|
12:33:05 BST
|
26
|
92.9400
|
XLON
|
1291445738694469
|
|
2025-09-08
|
12:33:12 BST
|
117
|
92.9200
|
XLON
|
1291445738694502
|
|
2025-09-08
|
12:33:20 BST
|
26
|
92.9200
|
XLON
|
1291445738694517
|
|
2025-09-08
|
12:33:54 BST
|
26
|
92.9200
|
XLON
|
1291445738694538
|
|
2025-09-08
|
12:33:54 BST
|
10
|
92.9200
|
XLON
|
1291445738694539
|
|
2025-09-08
|
12:33:54 BST
|
24
|
92.9200
|
XLON
|
1291445738694540
|
|
2025-09-08
|
12:33:54 BST
|
15
|
92.9200
|
XLON
|
1291445738694541
|
|
2025-09-08
|
12:33:54 BST
|
74
|
92.9200
|
XLON
|
1291445738694542
|
|
2025-09-08
|
12:33:54 BST
|
76
|
92.9200
|
XLON
|
1291445738694543
|
|
2025-09-08
|
12:33:58 BST
|
116
|
92.9000
|
XLON
|
1291445738694553
|
|
2025-09-08
|
12:36:19 BST
|
115
|
92.9000
|
XLON
|
1291445738694727
|
|
2025-09-08
|
12:37:19 BST
|
23
|
92.8800
|
XLON
|
1291445738694816
|
|
2025-09-08
|
12:38:03 BST
|
26
|
92.8800
|
XLON
|
1291445738694874
|
|
2025-09-08
|
12:38:03 BST
|
28
|
92.8800
|
XLON
|
1291445738694875
|
|
2025-09-08
|
12:38:09 BST
|
26
|
92.8800
|
XLON
|
1291445738694881
|
|
2025-09-08
|
12:42:06 BST
|
113
|
92.9000
|
XLON
|
1291445738695227
|
|
2025-09-08
|
12:45:00 BST
|
68
|
92.8800
|
XLON
|
1291445738695414
|
|
2025-09-08
|
12:45:00 BST
|
66
|
92.8600
|
XLON
|
1291445738695416
|
|
2025-09-08
|
12:45:00 BST
|
50
|
92.8600
|
XLON
|
1291445738695417
|
|
2025-09-08
|
12:45:27 BST
|
19
|
92.8600
|
XLON
|
1291445738695483
|
|
2025-09-08
|
12:45:27 BST
|
2
|
92.8600
|
XLON
|
1291445738695484
|
|
2025-09-08
|
12:45:27 BST
|
10
|
92.8600
|
XLON
|
1291445738695485
|
|
2025-09-08
|
12:45:27 BST
|
71
|
92.8600
|
XLON
|
1291445738695486
|
|
2025-09-08
|
12:45:27 BST
|
75
|
92.8600
|
XLON
|
1291445738695487
|
|
2025-09-08
|
12:45:27 BST
|
38
|
92.8600
|
XLON
|
1291445738695488
|
|
2025-09-08
|
12:45:29 BST
|
19
|
92.8600
|
XLON
|
1291445738695498
|
|
2025-09-08
|
12:45:29 BST
|
10
|
92.8600
|
XLON
|
1291445738695499
|
|
2025-09-08
|
12:45:29 BST
|
73
|
92.8600
|
XLON
|
1291445738695500
|
|
2025-09-08
|
12:46:02 BST
|
117
|
92.8200
|
XLON
|
1291445738695532
|
|
2025-09-08
|
12:46:49 BST
|
22
|
92.8200
|
XLON
|
1291445738695773
|
|
2025-09-08
|
12:46:49 BST
|
2
|
92.8200
|
XLON
|
1291445738695774
|
|
2025-09-08
|
12:48:21 BST
|
19
|
92.8200
|
XLON
|
1291445738695879
|
|
2025-09-08
|
12:48:21 BST
|
72
|
92.8200
|
XLON
|
1291445738695880
|
|
2025-09-08
|
12:48:21 BST
|
63
|
92.8000
|
XLON
|
1291445738695886
|
|
2025-09-08
|
12:48:21 BST
|
53
|
92.8000
|
XLON
|
1291445738695887
|
|
2025-09-08
|
12:48:44 BST
|
22
|
92.8000
|
XLON
|
1291445738695914
|
|
2025-09-08
|
12:48:44 BST
|
12
|
92.8000
|
XLON
|
1291445738695915
|
|
2025-09-08
|
12:49:32 BST
|
18
|
92.8000
|
XLON
|
1291445738695949
|
|
2025-09-08
|
12:49:40 BST
|
18
|
92.8000
|
XLON
|
1291445738695953
|
|
2025-09-08
|
12:49:54 BST
|
54
|
92.8000
|
XLON
|
1291445738695958
|
|
2025-09-08
|
12:49:56 BST
|
48
|
92.8000
|
XLON
|
1291445738695959
|
|
2025-09-08
|
12:51:13 BST
|
38
|
92.8000
|
XLON
|
1291445738696060
|
|
2025-09-08
|
12:55:02 BST
|
70
|
92.8000
|
XLON
|
1291445738696407
|
|
2025-09-08
|
12:55:02 BST
|
15
|
92.8000
|
XLON
|
1291445738696408
|
|
2025-09-08
|
12:56:44 BST
|
79
|
92.8400
|
XLON
|
1291445738696517
|
|
2025-09-08
|
13:00:10 BST
|
22
|
92.8200
|
XLON
|
1291445738696751
|
|
2025-09-08
|
13:00:10 BST
|
2
|
92.8200
|
XLON
|
1291445738696752
|
|
2025-09-08
|
13:00:10 BST
|
38
|
92.8200
|
XLON
|
1291445738696753
|
|
2025-09-08
|
13:02:57 BST
|
84
|
92.8800
|
XLON
|
1291445738696898
|
|
2025-09-08
|
13:02:57 BST
|
83
|
92.8800
|
XLON
|
1291445738696899
|
|
2025-09-08
|
13:02:57 BST
|
54
|
92.8800
|
XLON
|
1291445738696900
|
|
2025-09-08
|
13:03:03 BST
|
112
|
92.8400
|
XLON
|
1291445738696913
|
|
2025-09-08
|
13:03:03 BST
|
52
|
92.8600
|
XLON
|
1291445738696919
|
|
2025-09-08
|
13:03:03 BST
|
10
|
92.8600
|
XLON
|
1291445738696920
|
|
2025-09-08
|
13:03:03 BST
|
77
|
92.8600
|
XLON
|
1291445738696921
|
|
2025-09-08
|
13:03:03 BST
|
83
|
92.8600
|
XLON
|
1291445738696922
|
|
2025-09-08
|
13:03:03 BST
|
69
|
92.8400
|
XLON
|
1291445738696927
|
|
2025-09-08
|
13:03:03 BST
|
10
|
92.8400
|
XLON
|
1291445738696928
|
|
2025-09-08
|
13:03:03 BST
|
28
|
92.8400
|
XLON
|
1291445738696929
|
|
2025-09-08
|
13:03:04 BST
|
32
|
92.8400
|
XLON
|
1291445738696931
|
|
2025-09-08
|
13:03:04 BST
|
47
|
92.8400
|
XLON
|
1291445738696932
|
|
2025-09-08
|
13:03:04 BST
|
51
|
92.8400
|
XLON
|
1291445738696933
|
|
2025-09-08
|
13:13:55 BST
|
112
|
93.0600
|
XLON
|
1291445738697748
|
|
2025-09-08
|
13:14:20 BST
|
76
|
93.0600
|
XLON
|
1291445738697763
|
|
2025-09-08
|
13:14:20 BST
|
35
|
93.0600
|
XLON
|
1291445738697764
|
|
2025-09-08
|
13:15:37 BST
|
3
|
93.1000
|
XLON
|
1291445738697804
|
|
2025-09-08
|
13:15:37 BST
|
35
|
93.1000
|
XLON
|
1291445738697805
|
|
2025-09-08
|
13:16:10 BST
|
87
|
93.1000
|
XLON
|
1291445738697839
|
|
2025-09-08
|
13:16:10 BST
|
40
|
93.1000
|
XLON
|
1291445738697840
|
|
2025-09-08
|
13:16:10 BST
|
22
|
93.1000
|
XLON
|
1291445738697841
|
|
2025-09-08
|
13:16:10 BST
|
10
|
93.1000
|
XLON
|
1291445738697842
|
|
2025-09-08
|
13:16:10 BST
|
81
|
93.1000
|
XLON
|
1291445738697843
|
|
2025-09-08
|
13:16:10 BST
|
32
|
93.1000
|
XLON
|
1291445738697844
|
|
2025-09-08
|
13:16:11 BST
|
3
|
93.0800
|
XLON
|
1291445738697847
|
|
2025-09-08
|
13:17:31 BST
|
115
|
93.1000
|
XLON
|
1291445738698005
|
|
2025-09-08
|
13:17:45 BST
|
28
|
93.1600
|
XLON
|
1291445738698050
|
|
2025-09-08
|
13:17:45 BST
|
90
|
93.1600
|
XLON
|
1291445738698051
|
|
2025-09-08
|
13:17:45 BST
|
49
|
93.2000
|
XLON
|
1291445738698069
|
|
2025-09-08
|
13:18:00 BST
|
117
|
93.2000
|
XLON
|
1291445738698111
|
|
2025-09-08
|
13:18:00 BST
|
87
|
93.2000
|
XLON
|
1291445738698115
|
|
2025-09-08
|
13:18:00 BST
|
32
|
93.2000
|
XLON
|
1291445738698116
|
|
2025-09-08
|
13:18:05 BST
|
87
|
93.2000
|
XLON
|
1291445738698124
|
|
2025-09-08
|
13:18:05 BST
|
29
|
93.2000
|
XLON
|
1291445738698125
|
|
2025-09-08
|
13:18:06 BST
|
87
|
93.2000
|
XLON
|
1291445738698128
|
|
2025-09-08
|
13:18:06 BST
|
40
|
93.2000
|
XLON
|
1291445738698129
|
|
2025-09-08
|
13:23:41 BST
|
64
|
93.3600
|
XLON
|
1291445738698519
|
|
2025-09-08
|
13:23:41 BST
|
43
|
93.3600
|
XLON
|
1291445738698520
|
|
2025-09-08
|
13:23:46 BST
|
114
|
93.3400
|
XLON
|
1291445738698543
|
|
2025-09-08
|
13:23:46 BST
|
80
|
93.3400
|
XLON
|
1291445738698545
|
|
2025-09-08
|
13:23:46 BST
|
2
|
93.3400
|
XLON
|
1291445738698546
|
|
2025-09-08
|
13:24:01 BST
|
87
|
93.3400
|
XLON
|
1291445738698583
|
|
2025-09-08
|
13:24:01 BST
|
48
|
93.3400
|
XLON
|
1291445738698584
|
|
2025-09-08
|
13:24:04 BST
|
87
|
93.3400
|
XLON
|
1291445738698590
|
|
2025-09-08
|
13:24:04 BST
|
24
|
93.3400
|
XLON
|
1291445738698591
|
|
2025-09-08
|
13:24:09 BST
|
29
|
93.3600
|
XLON
|
1291445738698613
|
|
2025-09-08
|
13:24:09 BST
|
3
|
93.3600
|
XLON
|
1291445738698614
|
|
2025-09-08
|
13:24:09 BST
|
3
|
93.3600
|
XLON
|
1291445738698615
|
|
2025-09-08
|
13:24:09 BST
|
81
|
93.3600
|
XLON
|
1291445738698616
|
|
2025-09-08
|
13:24:15 BST
|
74
|
93.3200
|
XLON
|
1291445738698631
|
|
2025-09-08
|
13:24:18 BST
|
16
|
93.3200
|
XLON
|
1291445738698634
|
|
2025-09-08
|
13:25:37 BST
|
116
|
93.3400
|
XLON
|
1291445738698690
|
|
2025-09-08
|
13:25:44 BST
|
8
|
93.3400
|
XLON
|
1291445738698696
|
|
2025-09-08
|
13:26:47 BST
|
72
|
93.3400
|
XLON
|
1291445738698813
|
|
2025-09-08
|
13:26:47 BST
|
25
|
93.3400
|
XLON
|
1291445738698814
|
|
2025-09-08
|
13:26:48 BST
|
15
|
93.3400
|
XLON
|
1291445738698815
|
|
2025-09-08
|
13:26:48 BST
|
73
|
93.3400
|
XLON
|
1291445738698816
|
|
2025-09-08
|
13:28:45 BST
|
116
|
93.3400
|
XLON
|
1291445738698925
|
|
2025-09-08
|
13:28:56 BST
|
87
|
93.3400
|
XLON
|
1291445738698931
|
|
2025-09-08
|
13:28:56 BST
|
71
|
93.3400
|
XLON
|
1291445738698932
|
|
2025-09-08
|
13:28:56 BST
|
15
|
93.3400
|
XLON
|
1291445738698933
|
|
2025-09-08
|
13:28:56 BST
|
27
|
93.3400
|
XLON
|
1291445738698934
|
|
2025-09-08
|
13:28:56 BST
|
10
|
93.3400
|
XLON
|
1291445738698935
|
|
2025-09-08
|
13:28:56 BST
|
62
|
93.3400
|
XLON
|
1291445738698936
|
|
2025-09-08
|
13:30:39 BST
|
87
|
93.3200
|
XLON
|
1291445738699055
|
|
2025-09-08
|
13:30:39 BST
|
42
|
93.3200
|
XLON
|
1291445738699056
|
|
2025-09-08
|
13:32:13 BST
|
113
|
93.3000
|
XLON
|
1291445738699205
|
|
2025-09-08
|
13:32:13 BST
|
115
|
93.2600
|
XLON
|
1291445738699211
|
|
2025-09-08
|
13:32:13 BST
|
87
|
93.2600
|
XLON
|
1291445738699212
|
|
2025-09-08
|
13:32:13 BST
|
50
|
93.2600
|
XLON
|
1291445738699213
|
|
2025-09-08
|
13:32:14 BST
|
87
|
93.2600
|
XLON
|
1291445738699217
|
|
2025-09-08
|
13:32:14 BST
|
48
|
93.2600
|
XLON
|
1291445738699218
|
|
2025-09-08
|
13:32:14 BST
|
15
|
93.2600
|
XLON
|
1291445738699219
|
|
2025-09-08
|
13:32:14 BST
|
71
|
93.2600
|
XLON
|
1291445738699220
|
|
2025-09-08
|
13:32:14 BST
|
48
|
93.2600
|
XLON
|
1291445738699221
|
|
2025-09-08
|
13:32:14 BST
|
3
|
93.2600
|
XLON
|
1291445738699222
|
|
2025-09-08
|
13:32:14 BST
|
75
|
93.2400
|
XLON
|
1291445738699225
|
|
2025-09-08
|
13:32:14 BST
|
87
|
93.2400
|
XLON
|
1291445738699226
|
|
2025-09-08
|
13:32:14 BST
|
27
|
93.2400
|
XLON
|
1291445738699227
|
|
2025-09-08
|
13:32:14 BST
|
64
|
93.2600
|
XLON
|
1291445738699228
|
|
2025-09-08
|
13:32:14 BST
|
19
|
93.2600
|
XLON
|
1291445738699229
|
|
2025-09-08
|
13:32:16 BST
|
82
|
93.2400
|
XLON
|
1291445738699230
|
|
2025-09-08
|
13:32:16 BST
|
39
|
93.2400
|
XLON
|
1291445738699231
|
|
2025-09-08
|
13:32:46 BST
|
87
|
93.2400
|
XLON
|
1291445738699270
|
|
2025-09-08
|
13:32:46 BST
|
15
|
93.2400
|
XLON
|
1291445738699271
|
|
2025-09-08
|
13:32:46 BST
|
84
|
93.2400
|
XLON
|
1291445738699272
|
|
2025-09-08
|
13:32:46 BST
|
71
|
93.2400
|
XLON
|
1291445738699273
|
|
2025-09-08
|
13:32:46 BST
|
11
|
93.2400
|
XLON
|
1291445738699274
|
|
2025-09-08
|
13:33:05 BST
|
118
|
93.3200
|
XLON
|
1291445738699291
|
|
2025-09-08
|
13:34:34 BST
|
74
|
93.3000
|
XLON
|
1291445738699454
|
|
2025-09-08
|
13:34:34 BST
|
118
|
93.2800
|
XLON
|
1291445738699455
|
|
2025-09-08
|
13:36:41 BST
|
79
|
93.2800
|
XLON
|
1291445738699658
|
|
2025-09-08
|
13:36:41 BST
|
64
|
93.2800
|
XLON
|
1291445738699659
|
|
2025-09-08
|
13:36:42 BST
|
79
|
93.2800
|
XLON
|
1291445738699668
|
|
2025-09-08
|
13:36:43 BST
|
81
|
93.2800
|
XLON
|
1291445738699669
|
|
2025-09-08
|
13:36:44 BST
|
1
|
93.2800
|
XLON
|
1291445738699675
|
|
2025-09-08
|
13:36:50 BST
|
15
|
93.2800
|
XLON
|
1291445738699680
|
|
2025-09-08
|
13:37:34 BST
|
87
|
93.2800
|
XLON
|
1291445738699735
|
|
2025-09-08
|
13:37:34 BST
|
80
|
93.2800
|
XLON
|
1291445738699736
|
|
2025-09-08
|
13:37:34 BST
|
23
|
93.2800
|
XLON
|
1291445738699737
|
|
2025-09-08
|
13:37:34 BST
|
14
|
93.2800
|
XLON
|
1291445738699738
|
|
2025-09-08
|
13:37:34 BST
|
68
|
93.2800
|
XLON
|
1291445738699739
|
|
2025-09-08
|
13:38:17 BST
|
115
|
93.2800
|
XLON
|
1291445738699777
|
|
2025-09-08
|
13:38:26 BST
|
59
|
93.2800
|
XLON
|
1291445738699778
|
|
2025-09-08
|
13:39:11 BST
|
114
|
93.2400
|
XLON
|
1291445738699836
|
|
2025-09-08
|
13:39:11 BST
|
87
|
93.2600
|
XLON
|
1291445738699840
|
|
2025-09-08
|
13:39:11 BST
|
13
|
93.2600
|
XLON
|
1291445738699841
|
|
2025-09-08
|
13:39:11 BST
|
70
|
93.2600
|
XLON
|
1291445738699842
|
|
2025-09-08
|
13:39:11 BST
|
86
|
93.2600
|
XLON
|
1291445738699843
|
|
2025-09-08
|
13:40:40 BST
|
115
|
93.2400
|
XLON
|
1291445738699935
|
|
2025-09-08
|
13:42:41 BST
|
79
|
93.2200
|
XLON
|
1291445738700062
|
|
2025-09-08
|
13:44:00 BST
|
113
|
93.2600
|
XLON
|
1291445738700257
|
|
2025-09-08
|
13:44:01 BST
|
87
|
93.2600
|
XLON
|
1291445738700259
|
|
2025-09-08
|
13:44:01 BST
|
36
|
93.2600
|
XLON
|
1291445738700260
|
|
2025-09-08
|
13:44:02 BST
|
87
|
93.2600
|
XLON
|
1291445738700261
|
|
2025-09-08
|
13:44:02 BST
|
9
|
93.2600
|
XLON
|
1291445738700262
|
|
2025-09-08
|
13:44:02 BST
|
18
|
93.2600
|
XLON
|
1291445738700263
|
|
2025-09-08
|
13:45:40 BST
|
5
|
93.2400
|
XLON
|
1291445738700439
|
|
2025-09-08
|
13:45:55 BST
|
106
|
93.2400
|
XLON
|
1291445738700450
|
|
2025-09-08
|
13:47:57 BST
|
81
|
93.2600
|
XLON
|
1291445738700658
|
|
2025-09-08
|
13:47:57 BST
|
35
|
93.2600
|
XLON
|
1291445738700659
|
|
2025-09-08
|
13:47:57 BST
|
33
|
93.2600
|
XLON
|
1291445738700666
|
|
2025-09-08
|
13:47:57 BST
|
10
|
93.2600
|
XLON
|
1291445738700667
|
|
2025-09-08
|
13:47:57 BST
|
42
|
93.2600
|
XLON
|
1291445738700668
|
|
2025-09-08
|
13:47:57 BST
|
72
|
93.2600
|
XLON
|
1291445738700669
|
|
2025-09-08
|
13:47:57 BST
|
15
|
93.2600
|
XLON
|
1291445738700670
|
|
2025-09-08
|
13:47:57 BST
|
81
|
93.2600
|
XLON
|
1291445738700671
|
|
2025-09-08
|
13:48:46 BST
|
40
|
93.2200
|
XLON
|
1291445738700758
|
|
2025-09-08
|
13:48:47 BST
|
78
|
93.2200
|
XLON
|
1291445738700760
|
|
2025-09-08
|
13:48:51 BST
|
75
|
93.2200
|
XLON
|
1291445738700769
|
|
2025-09-08
|
13:48:51 BST
|
81
|
93.2200
|
XLON
|
1291445738700770
|
|
2025-09-08
|
13:48:51 BST
|
40
|
93.2200
|
XLON
|
1291445738700771
|
|
2025-09-08
|
13:49:07 BST
|
59
|
93.1800
|
XLON
|
1291445738700848
|
|
2025-09-08
|
13:49:07 BST
|
56
|
93.1800
|
XLON
|
1291445738700849
|
|
2025-09-08
|
13:49:19 BST
|
115
|
93.1600
|
XLON
|
1291445738700871
|
|
2025-09-08
|
13:49:59 BST
|
75
|
93.1200
|
XLON
|
1291445738700926
|
|
2025-09-08
|
13:49:59 BST
|
37
|
93.1200
|
XLON
|
1291445738700927
|
|
2025-09-08
|
13:50:30 BST
|
118
|
93.1400
|
XLON
|
1291445738701030
|
|
2025-09-08
|
13:53:09 BST
|
22
|
93.1200
|
XLON
|
1291445738701237
|
|
2025-09-08
|
13:53:09 BST
|
54
|
93.1200
|
XLON
|
1291445738701238
|
|
2025-09-08
|
13:53:09 BST
|
72
|
93.1200
|
XLON
|
1291445738701239
|
|
2025-09-08
|
13:54:15 BST
|
2
|
93.1000
|
XLON
|
1291445738701450
|
|
2025-09-08
|
13:54:47 BST
|
24
|
93.1000
|
XLON
|
1291445738701500
|
|
2025-09-08
|
13:54:48 BST
|
37
|
93.1000
|
XLON
|
1291445738701501
|
|
2025-09-08
|
13:54:59 BST
|
130
|
93.1000
|
XLON
|
1291445738701517
|
|
2025-09-08
|
13:54:59 BST
|
16
|
93.1000
|
XLON
|
1291445738701518
|
|
2025-09-08
|
13:54:59 BST
|
6
|
93.1000
|
XLON
|
1291445738701519
|
|
2025-09-08
|
13:54:59 BST
|
7
|
93.1000
|
XLON
|
1291445738701520
|
|
2025-09-08
|
13:54:59 BST
|
60
|
93.1000
|
XLON
|
1291445738701521
|
|
2025-09-08
|
13:55:00 BST
|
115
|
93.0800
|
XLON
|
1291445738701522
|
|
2025-09-08
|
13:55:39 BST
|
15
|
93.0800
|
XLON
|
1291445738701629
|
|
2025-09-08
|
13:55:49 BST
|
48
|
93.0800
|
XLON
|
1291445738701641
|
|
2025-09-08
|
13:55:58 BST
|
118
|
93.0600
|
XLON
|
1291445738701660
|
|
2025-09-08
|
13:57:07 BST
|
24
|
93.0400
|
XLON
|
1291445738701821
|
|
2025-09-08
|
13:57:07 BST
|
35
|
93.0400
|
XLON
|
1291445738701822
|
|
2025-09-08
|
13:57:09 BST
|
51
|
93.0200
|
XLON
|
1291445738701829
|
|
2025-09-08
|
13:57:09 BST
|
64
|
93.0200
|
XLON
|
1291445738701830
|
|
2025-09-08
|
13:58:46 BST
|
139
|
93.0200
|
XLON
|
1291445738701950
|
|
2025-09-08
|
13:58:46 BST
|
24
|
93.0200
|
XLON
|
1291445738701951
|
|
2025-09-08
|
13:58:46 BST
|
24
|
93.0200
|
XLON
|
1291445738701952
|
|
2025-09-08
|
13:59:09 BST
|
4
|
93.0200
|
XLON
|
1291445738701980
|
|
2025-09-08
|
13:59:22 BST
|
15
|
93.0200
|
XLON
|
1291445738701995
|
|
2025-09-08
|
13:59:22 BST
|
44
|
93.0200
|
XLON
|
1291445738701996
|
|
2025-09-08
|
14:00:21 BST
|
2
|
93.0000
|
XLON
|
1291445738702141
|
|
2025-09-08
|
14:00:21 BST
|
113
|
93.0000
|
XLON
|
1291445738702142
|
|
2025-09-08
|
14:00:36 BST
|
118
|
92.9600
|
XLON
|
1291445738702198
|
|
2025-09-08
|
14:01:31 BST
|
87
|
92.9600
|
XLON
|
1291445738702335
|
|
2025-09-08
|
14:01:31 BST
|
39
|
92.9600
|
XLON
|
1291445738702336
|
|
2025-09-08
|
14:01:31 BST
|
2
|
92.9600
|
XLON
|
1291445738702337
|
|
2025-09-08
|
14:01:31 BST
|
23
|
92.9600
|
XLON
|
1291445738702338
|
|
2025-09-08
|
14:01:31 BST
|
85
|
92.9600
|
XLON
|
1291445738702339
|
|
2025-09-08
|
14:01:31 BST
|
20
|
92.9600
|
XLON
|
1291445738702340
|
|
2025-09-08
|
14:04:17 BST
|
74
|
92.9400
|
XLON
|
1291445738702605
|
|
2025-09-08
|
14:04:31 BST
|
67
|
93.0000
|
XLON
|
1291445738702675
|
|
2025-09-08
|
14:04:31 BST
|
51
|
93.0000
|
XLON
|
1291445738702676
|
|
2025-09-08
|
14:05:08 BST
|
113
|
92.9600
|
XLON
|
1291445738702710
|
|
2025-09-08
|
14:05:45 BST
|
112
|
92.9600
|
XLON
|
1291445738702791
|
|
2025-09-08
|
14:05:45 BST
|
14
|
92.9800
|
XLON
|
1291445738702794
|
|
2025-09-08
|
14:05:45 BST
|
76
|
92.9800
|
XLON
|
1291445738702795
|
|
2025-09-08
|
14:05:45 BST
|
10
|
92.9800
|
XLON
|
1291445738702796
|
|
2025-09-08
|
14:05:45 BST
|
84
|
92.9800
|
XLON
|
1291445738702797
|
|
2025-09-08
|
14:05:45 BST
|
63
|
92.9800
|
XLON
|
1291445738702798
|
|
2025-09-08
|
14:07:03 BST
|
112
|
93.0000
|
XLON
|
1291445738702902
|
|
2025-09-08
|
14:10:37 BST
|
114
|
93.0600
|
XLON
|
1291445738703273
|
|
2025-09-08
|
14:13:50 BST
|
15
|
93.0600
|
XLON
|
1291445738703714
|
|
2025-09-08
|
14:13:50 BST
|
96
|
93.0600
|
XLON
|
1291445738703715
|
|
2025-09-08
|
14:13:50 BST
|
5
|
93.0600
|
XLON
|
1291445738703716
|
|
2025-09-08
|
14:13:50 BST
|
77
|
93.0600
|
XLON
|
1291445738703718
|
|
2025-09-08
|
14:14:58 BST
|
116
|
93.1600
|
XLON
|
1291445738703843
|
|
2025-09-08
|
14:15:01 BST
|
112
|
93.1800
|
XLON
|
1291445738703854
|
|
2025-09-08
|
14:17:22 BST
|
51
|
93.1800
|
XLON
|
1291445738704210
|
|
2025-09-08
|
14:17:22 BST
|
1
|
93.1800
|
XLON
|
1291445738704211
|
|
2025-09-08
|
14:17:22 BST
|
63
|
93.1800
|
XLON
|
1291445738704212
|
|
2025-09-08
|
14:17:22 BST
|
68
|
93.2000
|
XLON
|
1291445738704214
|
|
2025-09-08
|
14:17:22 BST
|
87
|
93.2000
|
XLON
|
1291445738704215
|
|
2025-09-08
|
14:17:22 BST
|
29
|
93.2000
|
XLON
|
1291445738704216
|
|
2025-09-08
|
14:17:41 BST
|
80
|
93.2200
|
XLON
|
1291445738704298
|
|
2025-09-08
|
14:17:41 BST
|
34
|
93.2200
|
XLON
|
1291445738704299
|
|
2025-09-08
|
14:19:25 BST
|
72
|
93.2000
|
XLON
|
1291445738704437
|
|
2025-09-08
|
14:19:25 BST
|
87
|
93.2000
|
XLON
|
1291445738704438
|
|
2025-09-08
|
14:19:25 BST
|
40
|
93.2000
|
XLON
|
1291445738704439
|
|
2025-09-08
|
14:19:25 BST
|
82
|
93.1800
|
XLON
|
1291445738704440
|
|
2025-09-08
|
14:20:10 BST
|
28
|
93.1800
|
XLON
|
1291445738704504
|
|
2025-09-08
|
14:20:10 BST
|
7
|
93.1800
|
XLON
|
1291445738704505
|
|
2025-09-08
|
14:20:12 BST
|
82
|
93.1800
|
XLON
|
1291445738704512
|
|
2025-09-08
|
14:20:12 BST
|
35
|
93.1800
|
XLON
|
1291445738704513
|
|
2025-09-08
|
14:21:14 BST
|
4
|
93.1800
|
XLON
|
1291445738704609
|
|
2025-09-08
|
14:21:14 BST
|
32
|
93.1800
|
XLON
|
1291445738704610
|
|
2025-09-08
|
14:21:49 BST
|
113
|
93.1400
|
XLON
|
1291445738704705
|
|
2025-09-08
|
14:21:50 BST
|
39
|
93.1400
|
XLON
|
1291445738704708
|
|
2025-09-08
|
14:21:50 BST
|
87
|
93.1400
|
XLON
|
1291445738704709
|
|
2025-09-08
|
14:21:50 BST
|
30
|
93.1400
|
XLON
|
1291445738704710
|
|
2025-09-08
|
14:21:52 BST
|
76
|
93.1400
|
XLON
|
1291445738704714
|
|
2025-09-08
|
14:21:52 BST
|
35
|
93.1400
|
XLON
|
1291445738704715
|
|
2025-09-08
|
14:22:20 BST
|
77
|
93.1400
|
XLON
|
1291445738704764
|
|
2025-09-08
|
14:22:20 BST
|
37
|
93.1400
|
XLON
|
1291445738704765
|
|
2025-09-08
|
14:22:20 BST
|
10
|
93.1400
|
XLON
|
1291445738704766
|
|
2025-09-08
|
14:22:20 BST
|
83
|
93.1400
|
XLON
|
1291445738704767
|
|
2025-09-08
|
14:22:48 BST
|
87
|
93.1200
|
XLON
|
1291445738704811
|
|
2025-09-08
|
14:22:48 BST
|
69
|
93.1200
|
XLON
|
1291445738704812
|
|
2025-09-08
|
14:22:48 BST
|
10
|
93.1200
|
XLON
|
1291445738704813
|
|
2025-09-08
|
14:22:48 BST
|
84
|
93.1200
|
XLON
|
1291445738704814
|
|
2025-09-08
|
14:23:27 BST
|
81
|
93.1000
|
XLON
|
1291445738704918
|
|
2025-09-08
|
14:23:27 BST
|
87
|
93.1200
|
XLON
|
1291445738704919
|
|
2025-09-08
|
14:23:27 BST
|
30
|
93.1200
|
XLON
|
1291445738704920
|
|
2025-09-08
|
14:23:27 BST
|
69
|
93.1200
|
XLON
|
1291445738704921
|
|
2025-09-08
|
14:23:27 BST
|
5
|
93.1200
|
XLON
|
1291445738704922
|
|
2025-09-08
|
14:24:04 BST
|
116
|
93.1200
|
XLON
|
1291445738704981
|
|
2025-09-08
|
14:25:01 BST
|
70
|
93.1000
|
XLON
|
1291445738705167
|
|
2025-09-08
|
14:25:26 BST
|
67
|
93.0800
|
XLON
|
1291445738705233
|
|
2025-09-08
|
14:25:26 BST
|
6
|
93.0800
|
XLON
|
1291445738705234
|
|
2025-09-08
|
14:25:28 BST
|
41
|
93.0800
|
XLON
|
1291445738705245
|
|
2025-09-08
|
14:26:16 BST
|
87
|
93.0800
|
XLON
|
1291445738705332
|
|
2025-09-08
|
14:26:16 BST
|
35
|
93.0800
|
XLON
|
1291445738705333
|
|
2025-09-08
|
14:26:16 BST
|
19
|
93.0800
|
XLON
|
1291445738705334
|
|
2025-09-08
|
14:26:16 BST
|
26
|
93.0800
|
XLON
|
1291445738705335
|
|
2025-09-08
|
14:26:16 BST
|
87
|
93.0800
|
XLON
|
1291445738705336
|
|
2025-09-08
|
14:26:16 BST
|
10
|
93.0800
|
XLON
|
1291445738705337
|
|
2025-09-08
|
14:26:16 BST
|
4
|
93.0800
|
XLON
|
1291445738705338
|
|
2025-09-08
|
14:26:16 BST
|
3
|
93.0800
|
XLON
|
1291445738705339
|
|
2025-09-08
|
14:26:16 BST
|
87
|
93.0800
|
XLON
|
1291445738705340
|
|
2025-09-08
|
14:26:16 BST
|
19
|
93.0800
|
XLON
|
1291445738705341
|
|
2025-09-08
|
14:26:16 BST
|
38
|
93.0800
|
XLON
|
1291445738705342
|
|
2025-09-08
|
14:26:16 BST
|
10
|
93.0800
|
XLON
|
1291445738705343
|
|
2025-09-08
|
14:26:16 BST
|
4
|
93.0800
|
XLON
|
1291445738705344
|
|
2025-09-08
|
14:26:16 BST
|
3
|
93.0800
|
XLON
|
1291445738705345
|
|
2025-09-08
|
14:26:17 BST
|
19
|
93.0800
|
XLON
|
1291445738705351
|
|
2025-09-08
|
14:26:17 BST
|
35
|
93.0800
|
XLON
|
1291445738705352
|
|
2025-09-08
|
14:26:17 BST
|
10
|
93.0800
|
XLON
|
1291445738705353
|
|
2025-09-08
|
14:26:17 BST
|
3
|
93.0800
|
XLON
|
1291445738705354
|
|
2025-09-08
|
14:26:17 BST
|
4
|
93.0800
|
XLON
|
1291445738705355
|
|
2025-09-08
|
14:26:17 BST
|
34
|
93.0800
|
XLON
|
1291445738705356
|
|
2025-09-08
|
14:26:17 BST
|
10
|
93.0800
|
XLON
|
1291445738705357
|
|
2025-09-08
|
14:26:17 BST
|
3
|
93.0800
|
XLON
|
1291445738705358
|
|
2025-09-08
|
14:26:17 BST
|
26
|
93.0800
|
XLON
|
1291445738705359
|
|
2025-09-08
|
14:26:17 BST
|
4
|
93.0800
|
XLON
|
1291445738705360
|
|
2025-09-08
|
14:27:53 BST
|
82
|
93.0600
|
XLON
|
1291445738705576
|
|
2025-09-08
|
14:27:53 BST
|
2
|
93.0600
|
XLON
|
1291445738705577
|
|
2025-09-08
|
14:27:54 BST
|
66
|
93.0600
|
XLON
|
1291445738705578
|
|
2025-09-08
|
14:28:00 BST
|
127
|
93.0600
|
XLON
|
1291445738705592
|
|
2025-09-08
|
14:28:46 BST
|
112
|
93.0400
|
XLON
|
1291445738705675
|
|
2025-09-08
|
14:28:46 BST
|
16
|
93.0600
|
XLON
|
1291445738705676
|
|
2025-09-08
|
14:28:46 BST
|
42
|
93.0600
|
XLON
|
1291445738705677
|
|
2025-09-08
|
14:28:46 BST
|
10
|
93.0600
|
XLON
|
1291445738705678
|
|
2025-09-08
|
14:28:46 BST
|
78
|
93.0600
|
XLON
|
1291445738705679
|
|
2025-09-08
|
14:29:41 BST
|
48
|
93.0600
|
XLON
|
1291445738705808
|
|
2025-09-08
|
14:29:41 BST
|
53
|
93.0600
|
XLON
|
1291445738705809
|
|
2025-09-08
|
14:29:43 BST
|
70
|
93.0400
|
XLON
|
1291445738705835
|
|
2025-09-08
|
14:29:43 BST
|
68
|
93.0600
|
XLON
|
1291445738705836
|
|
2025-09-08
|
14:29:43 BST
|
87
|
93.0600
|
XLON
|
1291445738705837
|
|
2025-09-08
|
14:29:43 BST
|
37
|
93.0600
|
XLON
|
1291445738705838
|
|
2025-09-08
|
14:29:43 BST
|
10
|
93.0600
|
XLON
|
1291445738705839
|
|
2025-09-08
|
14:30:01 BST
|
72
|
93.0200
|
XLON
|
1291445738706028
|
|
2025-09-08
|
14:30:01 BST
|
42
|
93.0200
|
XLON
|
1291445738706029
|
|
2025-09-08
|
14:30:04 BST
|
115
|
92.9800
|
XLON
|
1291445738706076
|
|
2025-09-08
|
14:30:19 BST
|
69
|
93.0000
|
XLON
|
1291445738706226
|
|
2025-09-08
|
14:30:19 BST
|
113
|
93.0000
|
XLON
|
1291445738706227
|
|
2025-09-08
|
14:30:21 BST
|
97
|
92.9800
|
XLON
|
1291445738706239
|
|
2025-09-08
|
14:30:21 BST
|
16
|
92.9800
|
XLON
|
1291445738706240
|
|
2025-09-08
|
14:30:28 BST
|
116
|
92.9400
|
XLON
|
1291445738706284
|
|
2025-09-08
|
14:30:56 BST
|
118
|
92.9400
|
XLON
|
1291445738706407
|
|
2025-09-08
|
14:31:28 BST
|
112
|
92.9200
|
XLON
|
1291445738706644
|
|
2025-09-08
|
14:32:01 BST
|
35
|
92.9000
|
XLON
|
1291445738706839
|
|
2025-09-08
|
14:32:01 BST
|
53
|
92.9000
|
XLON
|
1291445738706840
|
|
2025-09-08
|
14:32:02 BST
|
72
|
92.9000
|
XLON
|
1291445738706841
|
|
2025-09-08
|
14:32:02 BST
|
37
|
92.9000
|
XLON
|
1291445738706842
|
|
2025-09-08
|
14:32:02 BST
|
16
|
92.9000
|
XLON
|
1291445738706843
|
|
2025-09-08
|
14:32:02 BST
|
13
|
92.9000
|
XLON
|
1291445738706844
|
|
2025-09-08
|
14:32:02 BST
|
16
|
92.9000
|
XLON
|
1291445738706846
|
|
2025-09-08
|
14:32:02 BST
|
78
|
92.9000
|
XLON
|
1291445738706848
|
|
2025-09-08
|
14:32:09 BST
|
61
|
92.9200
|
XLON
|
1291445738706872
|
|
2025-09-08
|
14:32:26 BST
|
117
|
92.8800
|
XLON
|
1291445738706946
|
|
2025-09-08
|
14:32:39 BST
|
74
|
92.8800
|
XLON
|
1291445738706995
|
|
2025-09-08
|
14:32:39 BST
|
35
|
92.8800
|
XLON
|
1291445738706996
|
|
2025-09-08
|
14:32:49 BST
|
107
|
92.8800
|
XLON
|
1291445738707021
|
|
2025-09-08
|
14:32:49 BST
|
44
|
92.8800
|
XLON
|
1291445738707022
|
|
2025-09-08
|
14:32:49 BST
|
87
|
92.8800
|
XLON
|
1291445738707023
|
|
2025-09-08
|
14:32:49 BST
|
34
|
92.8800
|
XLON
|
1291445738707024
|
|
2025-09-08
|
14:33:10 BST
|
21
|
92.8400
|
XLON
|
1291445738707101
|
|
2025-09-08
|
14:33:10 BST
|
96
|
92.8400
|
XLON
|
1291445738707102
|
|
2025-09-08
|
14:33:36 BST
|
90
|
92.8800
|
XLON
|
1291445738707211
|
|
2025-09-08
|
14:33:36 BST
|
27
|
92.8800
|
XLON
|
1291445738707212
|
|
2025-09-08
|
14:33:37 BST
|
64
|
92.8800
|
XLON
|
1291445738707228
|
|
2025-09-08
|
14:33:37 BST
|
15
|
92.8800
|
XLON
|
1291445738707229
|
|
2025-09-08
|
14:33:37 BST
|
18
|
92.8800
|
XLON
|
1291445738707230
|
|
2025-09-08
|
14:33:39 BST
|
28
|
92.8400
|
XLON
|
1291445738707245
|
|
2025-09-08
|
14:33:39 BST
|
73
|
92.8400
|
XLON
|
1291445738707246
|
|
2025-09-08
|
14:33:39 BST
|
6
|
92.8400
|
XLON
|
1291445738707247
|
|
2025-09-08
|
14:33:39 BST
|
9
|
92.8400
|
XLON
|
1291445738707248
|
|
2025-09-08
|
14:33:51 BST
|
50
|
92.8600
|
XLON
|
1291445738707424
|
|
2025-09-08
|
14:33:51 BST
|
63
|
92.8600
|
XLON
|
1291445738707425
|
|
2025-09-08
|
14:34:01 BST
|
1
|
92.8600
|
XLON
|
1291445738707505
|
|
2025-09-08
|
14:34:01 BST
|
111
|
92.8600
|
XLON
|
1291445738707506
|
|
2025-09-08
|
14:34:13 BST
|
39
|
92.8200
|
XLON
|
1291445738707565
|
|
2025-09-08
|
14:34:13 BST
|
2
|
92.8200
|
XLON
|
1291445738707566
|
|
2025-09-08
|
14:34:13 BST
|
74
|
92.8200
|
XLON
|
1291445738707567
|
|
2025-09-08
|
14:34:40 BST
|
23
|
92.7800
|
XLON
|
1291445738707628
|
|
2025-09-08
|
14:34:40 BST
|
44
|
92.7800
|
XLON
|
1291445738707629
|
|
2025-09-08
|
14:34:40 BST
|
45
|
92.7800
|
XLON
|
1291445738707630
|
|
2025-09-08
|
14:35:00 BST
|
76
|
92.8400
|
XLON
|
1291445738707729
|
|
2025-09-08
|
14:35:00 BST
|
33
|
92.8400
|
XLON
|
1291445738707730
|
|
2025-09-08
|
14:35:00 BST
|
16
|
92.8400
|
XLON
|
1291445738707731
|
|
2025-09-08
|
14:35:00 BST
|
15
|
92.8400
|
XLON
|
1291445738707732
|
|
2025-09-08
|
14:35:00 BST
|
50
|
92.8400
|
XLON
|
1291445738707733
|
|
2025-09-08
|
14:35:08 BST
|
116
|
92.8000
|
XLON
|
1291445738707788
|
|
2025-09-08
|
14:35:11 BST
|
113
|
92.8000
|
XLON
|
1291445738707826
|
|
2025-09-08
|
14:35:18 BST
|
10
|
92.8000
|
XLON
|
1291445738707900
|
|
2025-09-08
|
14:35:18 BST
|
16
|
92.8000
|
XLON
|
1291445738707901
|
|
2025-09-08
|
14:35:18 BST
|
17
|
92.8000
|
XLON
|
1291445738707902
|
|
2025-09-08
|
14:35:18 BST
|
6
|
92.8000
|
XLON
|
1291445738707903
|
|
2025-09-08
|
14:35:18 BST
|
7
|
92.8000
|
XLON
|
1291445738707904
|
|
2025-09-08
|
14:35:20 BST
|
28
|
92.8000
|
XLON
|
1291445738707916
|
|
2025-09-08
|
14:35:20 BST
|
34
|
92.8000
|
XLON
|
1291445738707917
|
|
2025-09-08
|
14:35:41 BST
|
118
|
92.7600
|
XLON
|
1291445738708028
|
|
2025-09-08
|
14:36:21 BST
|
114
|
92.7200
|
XLON
|
1291445738708105
|
|
2025-09-08
|
14:36:43 BST
|
114
|
92.7200
|
XLON
|
1291445738708169
|
|
2025-09-08
|
14:37:01 BST
|
118
|
92.7200
|
XLON
|
1291445738708254
|
|
2025-09-08
|
14:37:01 BST
|
118
|
92.7200
|
XLON
|
1291445738708263
|
|
2025-09-08
|
14:37:33 BST
|
115
|
92.7200
|
XLON
|
1291445738708396
|
|
2025-09-08
|
14:37:39 BST
|
73
|
92.7200
|
XLON
|
1291445738708412
|
|
2025-09-08
|
14:37:39 BST
|
35
|
92.7200
|
XLON
|
1291445738708413
|
|
2025-09-08
|
14:37:41 BST
|
87
|
92.7400
|
XLON
|
1291445738708420
|
|
2025-09-08
|
14:37:41 BST
|
25
|
92.7400
|
XLON
|
1291445738708421
|
|
2025-09-08
|
14:38:13 BST
|
42
|
92.7400
|
XLON
|
1291445738708472
|
|
2025-09-08
|
14:38:13 BST
|
87
|
92.7400
|
XLON
|
1291445738708473
|
|
2025-09-08
|
14:38:13 BST
|
25
|
92.7400
|
XLON
|
1291445738708474
|
|
2025-09-08
|
14:38:22 BST
|
118
|
92.7200
|
XLON
|
1291445738708504
|
|
2025-09-08
|
14:38:22 BST
|
78
|
92.7200
|
XLON
|
1291445738708506
|
|
2025-09-08
|
14:38:50 BST
|
7
|
92.7600
|
XLON
|
1291445738708566
|
|
2025-09-08
|
14:39:00 BST
|
77
|
92.7200
|
XLON
|
1291445738708615
|
|
2025-09-08
|
14:39:00 BST
|
41
|
92.7200
|
XLON
|
1291445738708616
|
|
2025-09-08
|
14:39:05 BST
|
35
|
92.7200
|
XLON
|
1291445738708684
|
|
2025-09-08
|
14:39:05 BST
|
83
|
92.7200
|
XLON
|
1291445738708685
|
|
2025-09-08
|
14:39:05 BST
|
72
|
92.7400
|
XLON
|
1291445738708686
|
|
2025-09-08
|
14:39:06 BST
|
13
|
92.7200
|
XLON
|
1291445738708689
|
|
2025-09-08
|
14:39:06 BST
|
35
|
92.7200
|
XLON
|
1291445738708690
|
|
2025-09-08
|
14:39:06 BST
|
68
|
92.7200
|
XLON
|
1291445738708691
|
|
2025-09-08
|
14:39:09 BST
|
21
|
92.6800
|
XLON
|
1291445738708729
|
|
2025-09-08
|
14:39:10 BST
|
97
|
92.6800
|
XLON
|
1291445738708731
|
|
2025-09-08
|
14:39:10 BST
|
118
|
92.6200
|
XLON
|
1291445738708744
|
|
2025-09-08
|
14:39:35 BST
|
44
|
92.6600
|
XLON
|
1291445738708828
|
|
2025-09-08
|
14:39:35 BST
|
69
|
92.6600
|
XLON
|
1291445738708829
|
|
2025-09-08
|
14:39:51 BST
|
114
|
92.6800
|
XLON
|
1291445738708881
|
|
2025-09-08
|
14:39:51 BST
|
118
|
92.6800
|
XLON
|
1291445738708896
|
|
2025-09-08
|
14:39:58 BST
|
59
|
92.7000
|
XLON
|
1291445738708946
|
|
2025-09-08
|
14:39:59 BST
|
54
|
92.7000
|
XLON
|
1291445738708947
|
|
2025-09-08
|
14:40:15 BST
|
117
|
92.6600
|
XLON
|
1291445738709037
|
|
2025-09-08
|
14:40:48 BST
|
112
|
92.7000
|
XLON
|
1291445738709199
|
|
2025-09-08
|
14:40:52 BST
|
76
|
92.7000
|
XLON
|
1291445738709236
|
|
2025-09-08
|
14:40:52 BST
|
38
|
92.7000
|
XLON
|
1291445738709237
|
|
2025-09-08
|
14:41:47 BST
|
116
|
92.7400
|
XLON
|
1291445738709442
|
|
2025-09-08
|
14:41:51 BST
|
49
|
92.7400
|
XLON
|
1291445738709464
|
|
2025-09-08
|
14:41:51 BST
|
10
|
92.7400
|
XLON
|
1291445738709465
|
|
2025-09-08
|
14:41:51 BST
|
6
|
92.7400
|
XLON
|
1291445738709466
|
|
2025-09-08
|
14:41:51 BST
|
11
|
92.7400
|
XLON
|
1291445738709467
|
|
2025-09-08
|
14:41:51 BST
|
6
|
92.7400
|
XLON
|
1291445738709468
|
|
2025-09-08
|
14:41:51 BST
|
35
|
92.7400
|
XLON
|
1291445738709469
|
|
2025-09-08
|
14:42:07 BST
|
116
|
92.7000
|
XLON
|
1291445738709510
|
|
2025-09-08
|
14:42:15 BST
|
67
|
92.7400
|
XLON
|
1291445738709545
|
|
2025-09-08
|
14:42:15 BST
|
51
|
92.7400
|
XLON
|
1291445738709546
|
|
2025-09-08
|
14:42:17 BST
|
20
|
92.7400
|
XLON
|
1291445738709564
|
|
2025-09-08
|
14:42:17 BST
|
28
|
92.7400
|
XLON
|
1291445738709565
|
|
2025-09-08
|
14:42:25 BST
|
67
|
92.7400
|
XLON
|
1291445738709605
|
|
2025-09-08
|
14:42:50 BST
|
33
|
92.7800
|
XLON
|
1291445738709685
|
|
2025-09-08
|
14:42:53 BST
|
112
|
92.8200
|
XLON
|
1291445738709704
|
|
2025-09-08
|
14:43:03 BST
|
76
|
92.7800
|
XLON
|
1291445738709736
|
|
2025-09-08
|
14:43:03 BST
|
5
|
92.7800
|
XLON
|
1291445738709737
|
|
2025-09-08
|
14:44:10 BST
|
39
|
92.8600
|
XLON
|
1291445738710043
|
|
2025-09-08
|
14:44:10 BST
|
79
|
92.8600
|
XLON
|
1291445738710044
|
|
2025-09-08
|
14:44:53 BST
|
61
|
92.9000
|
XLON
|
1291445738710233
|
|
2025-09-08
|
14:44:53 BST
|
15
|
92.9000
|
XLON
|
1291445738710234
|
|
2025-09-08
|
14:44:53 BST
|
77
|
92.9000
|
XLON
|
1291445738710235
|
|
2025-09-08
|
14:44:53 BST
|
10
|
92.9000
|
XLON
|
1291445738710236
|
|
2025-09-08
|
14:44:53 BST
|
41
|
92.9000
|
XLON
|
1291445738710237
|
|
2025-09-08
|
14:44:53 BST
|
68
|
92.9000
|
XLON
|
1291445738710238
|
|
2025-09-08
|
14:45:07 BST
|
90
|
92.9000
|
XLON
|
1291445738710324
|
|
2025-09-08
|
14:45:07 BST
|
25
|
92.9000
|
XLON
|
1291445738710325
|
|
2025-09-08
|
14:45:07 BST
|
25
|
92.9000
|
XLON
|
1291445738710334
|
|
2025-09-08
|
14:45:07 BST
|
25
|
92.9000
|
XLON
|
1291445738710335
|
|
2025-09-08
|
14:45:07 BST
|
64
|
92.9000
|
XLON
|
1291445738710336
|
|
2025-09-08
|
14:45:07 BST
|
6
|
92.9000
|
XLON
|
1291445738710337
|
|
2025-09-08
|
14:45:07 BST
|
36
|
92.9200
|
XLON
|
1291445738710338
|
|
2025-09-08
|
14:45:07 BST
|
15
|
92.9200
|
XLON
|
1291445738710339
|
|
2025-09-08
|
14:45:07 BST
|
49
|
92.9200
|
XLON
|
1291445738710340
|
|
2025-09-08
|
14:45:07 BST
|
10
|
92.9200
|
XLON
|
1291445738710341
|
|
2025-09-08
|
14:45:07 BST
|
97
|
92.9200
|
XLON
|
1291445738710342
|
|
2025-09-08
|
14:45:07 BST
|
10
|
92.9000
|
XLON
|
1291445738710345
|
|
2025-09-08
|
14:45:07 BST
|
24
|
92.9000
|
XLON
|
1291445738710346
|
|
2025-09-08
|
14:45:07 BST
|
25
|
92.9000
|
XLON
|
1291445738710347
|
|
2025-09-08
|
14:45:07 BST
|
58
|
92.9000
|
XLON
|
1291445738710348
|
|
2025-09-08
|
14:45:07 BST
|
41
|
92.8600
|
XLON
|
1291445738710360
|
|
2025-09-08
|
14:45:07 BST
|
71
|
92.8600
|
XLON
|
1291445738710361
|
|
2025-09-08
|
14:45:26 BST
|
117
|
92.8600
|
XLON
|
1291445738710468
|
|
2025-09-08
|
14:46:19 BST
|
27
|
92.8800
|
XLON
|
1291445738710656
|
|
2025-09-08
|
14:46:19 BST
|
52
|
92.8800
|
XLON
|
1291445738710657
|
|
2025-09-08
|
14:46:32 BST
|
122
|
92.8800
|
XLON
|
1291445738710680
|
|
2025-09-08
|
14:46:32 BST
|
40
|
92.8800
|
XLON
|
1291445738710681
|
|
2025-09-08
|
14:46:39 BST
|
51
|
92.8800
|
XLON
|
1291445738710695
|
|
2025-09-08
|
14:46:39 BST
|
75
|
92.8800
|
XLON
|
1291445738710696
|
|
2025-09-08
|
14:46:39 BST
|
37
|
92.8800
|
XLON
|
1291445738710697
|
|
2025-09-08
|
14:46:49 BST
|
5
|
92.8800
|
XLON
|
1291445738710720
|
|
2025-09-08
|
14:46:49 BST
|
37
|
92.8800
|
XLON
|
1291445738710721
|
|
2025-09-08
|
14:47:23 BST
|
118
|
92.8800
|
XLON
|
1291445738710826
|
|
2025-09-08
|
14:47:23 BST
|
76
|
92.9000
|
XLON
|
1291445738710831
|
|
2025-09-08
|
14:47:24 BST
|
64
|
92.9000
|
XLON
|
1291445738710832
|
|
2025-09-08
|
14:47:24 BST
|
92
|
92.8800
|
XLON
|
1291445738710838
|
|
2025-09-08
|
14:47:24 BST
|
24
|
92.8800
|
XLON
|
1291445738710839
|
|
2025-09-08
|
14:48:00 BST
|
100
|
92.8800
|
XLON
|
1291445738710970
|
|
2025-09-08
|
14:48:00 BST
|
34
|
92.8800
|
XLON
|
1291445738710971
|
|
2025-09-08
|
14:48:00 BST
|
64
|
92.8800
|
XLON
|
1291445738710972
|
|
2025-09-08
|
14:48:20 BST
|
5
|
92.8800
|
XLON
|
1291445738711123
|
|
2025-09-08
|
14:48:20 BST
|
68
|
92.8800
|
XLON
|
1291445738711129
|
|
2025-09-08
|
14:48:20 BST
|
40
|
92.8800
|
XLON
|
1291445738711130
|
|
2025-09-08
|
14:48:21 BST
|
41
|
92.8800
|
XLON
|
1291445738711135
|
|
2025-09-08
|
14:48:21 BST
|
73
|
92.8800
|
XLON
|
1291445738711138
|
|
2025-09-08
|
14:48:28 BST
|
30
|
92.8800
|
XLON
|
1291445738711195
|
|
2025-09-08
|
14:48:28 BST
|
68
|
92.8800
|
XLON
|
1291445738711198
|
|
2025-09-08
|
14:48:28 BST
|
15
|
92.8800
|
XLON
|
1291445738711199
|
|
2025-09-08
|
14:48:38 BST
|
26
|
92.8800
|
XLON
|
1291445738711255
|
|
2025-09-08
|
14:48:39 BST
|
89
|
92.8800
|
XLON
|
1291445738711259
|
|
2025-09-08
|
14:49:19 BST
|
175
|
92.8800
|
XLON
|
1291445738711387
|
|
2025-09-08
|
14:49:19 BST
|
40
|
92.8800
|
XLON
|
1291445738711388
|
|
2025-09-08
|
14:49:19 BST
|
57
|
92.8800
|
XLON
|
1291445738711389
|
|
2025-09-08
|
14:49:19 BST
|
113
|
92.8600
|
XLON
|
1291445738711391
|
|
2025-09-08
|
14:50:11 BST
|
6
|
92.9000
|
XLON
|
1291445738711559
|
|
2025-09-08
|
14:50:11 BST
|
11
|
92.9000
|
XLON
|
1291445738711560
|
|
2025-09-08
|
14:50:21 BST
|
67
|
92.9000
|
XLON
|
1291445738711593
|
|
2025-09-08
|
14:50:21 BST
|
29
|
92.9000
|
XLON
|
1291445738711594
|
|
2025-09-08
|
14:50:29 BST
|
71
|
92.9400
|
XLON
|
1291445738711615
|
|
2025-09-08
|
14:50:29 BST
|
32
|
92.9400
|
XLON
|
1291445738711616
|
|
2025-09-08
|
14:50:29 BST
|
63
|
92.9400
|
XLON
|
1291445738711617
|
|
2025-09-08
|
14:50:29 BST
|
105
|
92.9400
|
XLON
|
1291445738711618
|
|
2025-09-08
|
14:50:29 BST
|
1
|
92.9400
|
XLON
|
1291445738711619
|
|
2025-09-08
|
14:50:35 BST
|
10
|
92.8600
|
XLON
|
1291445738711660
|
|
2025-09-08
|
14:51:31 BST
|
118
|
92.9000
|
XLON
|
1291445738712282
|
|
2025-09-08
|
14:51:31 BST
|
109
|
92.9000
|
XLON
|
1291445738712285
|
|
2025-09-08
|
14:51:32 BST
|
64
|
92.9000
|
XLON
|
1291445738712292
|
|
2025-09-08
|
14:52:21 BST
|
22
|
92.9400
|
XLON
|
1291445738712518
|
|
2025-09-08
|
14:52:21 BST
|
51
|
92.9400
|
XLON
|
1291445738712519
|
|
2025-09-08
|
14:52:22 BST
|
4
|
92.9400
|
XLON
|
1291445738712521
|
|
2025-09-08
|
14:52:22 BST
|
45
|
92.9400
|
XLON
|
1291445738712522
|
|
2025-09-08
|
14:52:56 BST
|
115
|
92.9000
|
XLON
|
1291445738712606
|
|
2025-09-08
|
14:52:56 BST
|
109
|
92.9200
|
XLON
|
1291445738712609
|
|
2025-09-08
|
14:52:56 BST
|
10
|
92.9200
|
XLON
|
1291445738712610
|
|
2025-09-08
|
14:52:56 BST
|
35
|
92.9200
|
XLON
|
1291445738712611
|
|
2025-09-08
|
14:52:56 BST
|
82
|
92.9200
|
XLON
|
1291445738712612
|
|
2025-09-08
|
14:53:34 BST
|
73
|
93.0200
|
XLON
|
1291445738712729
|
|
2025-09-08
|
14:53:34 BST
|
40
|
93.0200
|
XLON
|
1291445738712730
|
|
2025-09-08
|
14:53:34 BST
|
95
|
93.0200
|
XLON
|
1291445738712731
|
|
2025-09-08
|
14:53:34 BST
|
64
|
93.0200
|
XLON
|
1291445738712732
|
|
2025-09-08
|
14:53:35 BST
|
68
|
93.0200
|
XLON
|
1291445738712734
|
|
2025-09-08
|
14:53:35 BST
|
49
|
93.0200
|
XLON
|
1291445738712735
|
|
2025-09-08
|
14:53:35 BST
|
113
|
93.0000
|
XLON
|
1291445738712738
|
|
2025-09-08
|
14:53:42 BST
|
115
|
93.0000
|
XLON
|
1291445738712756
|
|
2025-09-08
|
14:55:35 BST
|
113
|
92.9600
|
XLON
|
1291445738713015
|
|
2025-09-08
|
14:56:37 BST
|
25
|
92.9200
|
XLON
|
1291445738713254
|
|
2025-09-08
|
14:56:37 BST
|
89
|
92.9200
|
XLON
|
1291445738713255
|
|
2025-09-08
|
14:56:37 BST
|
77
|
92.9200
|
XLON
|
1291445738713257
|
|
2025-09-08
|
14:56:39 BST
|
114
|
92.9200
|
XLON
|
1291445738713263
|
|
2025-09-08
|
14:56:39 BST
|
109
|
92.9200
|
XLON
|
1291445738713265
|
|
2025-09-08
|
14:56:39 BST
|
35
|
92.9200
|
XLON
|
1291445738713266
|
|
2025-09-08
|
14:56:42 BST
|
109
|
92.9200
|
XLON
|
1291445738713286
|
|
2025-09-08
|
14:56:42 BST
|
40
|
92.9200
|
XLON
|
1291445738713287
|
|
2025-09-08
|
14:56:58 BST
|
4
|
92.9200
|
XLON
|
1291445738713368
|
|
2025-09-08
|
14:57:23 BST
|
45
|
92.9200
|
XLON
|
1291445738713449
|
|
2025-09-08
|
14:57:40 BST
|
4
|
92.9200
|
XLON
|
1291445738713485
|
|
2025-09-08
|
14:57:40 BST
|
35
|
92.9200
|
XLON
|
1291445738713486
|
|
2025-09-08
|
14:57:40 BST
|
73
|
92.9200
|
XLON
|
1291445738713487
|
|
2025-09-08
|
14:57:40 BST
|
40
|
92.9200
|
XLON
|
1291445738713488
|
|
2025-09-08
|
14:57:41 BST
|
31
|
92.9200
|
XLON
|
1291445738713489
|
|
2025-09-08
|
14:57:41 BST
|
39
|
92.9200
|
XLON
|
1291445738713490
|
|
2025-09-08
|
14:57:48 BST
|
117
|
92.9200
|
XLON
|
1291445738713534
|
|
2025-09-08
|
14:57:48 BST
|
72
|
92.9400
|
XLON
|
1291445738713540
|
|
2025-09-08
|
14:57:49 BST
|
28
|
92.9400
|
XLON
|
1291445738713547
|
|
2025-09-08
|
14:57:50 BST
|
118
|
92.9600
|
XLON
|
1291445738713565
|
|
2025-09-08
|
14:57:51 BST
|
117
|
92.9200
|
XLON
|
1291445738713588
|
|
2025-09-08
|
14:58:50 BST
|
112
|
92.9200
|
XLON
|
1291445738713769
|
|
2025-09-08
|
14:59:16 BST
|
31
|
92.9200
|
XLON
|
1291445738713830
|
|
2025-09-08
|
14:59:16 BST
|
24
|
92.9200
|
XLON
|
1291445738713831
|
|
2025-09-08
|
14:59:16 BST
|
35
|
92.9200
|
XLON
|
1291445738713832
|
|
2025-09-08
|
15:00:11 BST
|
116
|
92.9000
|
XLON
|
1291445738714025
|
|
2025-09-08
|
15:00:11 BST
|
29
|
92.9200
|
XLON
|
1291445738714027
|
|
2025-09-08
|
15:00:11 BST
|
40
|
92.9200
|
XLON
|
1291445738714028
|
|
2025-09-08
|
15:00:11 BST
|
96
|
92.9200
|
XLON
|
1291445738714029
|
|
2025-09-08
|
15:00:11 BST
|
10
|
92.9200
|
XLON
|
1291445738714030
|
|
2025-09-08
|
15:00:11 BST
|
71
|
92.9200
|
XLON
|
1291445738714031
|
|
2025-09-08
|
15:00:12 BST
|
117
|
92.9000
|
XLON
|
1291445738714066
|
|
2025-09-08
|
15:00:26 BST
|
33
|
92.9000
|
XLON
|
1291445738714126
|
|
2025-09-08
|
15:00:26 BST
|
70
|
92.9200
|
XLON
|
1291445738714141
|
|
2025-09-08
|
15:00:26 BST
|
50
|
92.9200
|
XLON
|
1291445738714142
|
|
2025-09-08
|
15:00:26 BST
|
49
|
92.9400
|
XLON
|
1291445738714143
|
|
2025-09-08
|
15:00:26 BST
|
68
|
92.9400
|
XLON
|
1291445738714144
|
|
2025-09-08
|
15:00:26 BST
|
35
|
92.9400
|
XLON
|
1291445738714145
|
|
2025-09-08
|
15:00:28 BST
|
109
|
92.9200
|
XLON
|
1291445738714152
|
|
2025-09-08
|
15:00:28 BST
|
30
|
92.9200
|
XLON
|
1291445738714153
|
|
2025-09-08
|
15:01:27 BST
|
114
|
92.9800
|
XLON
|
1291445738714279
|
|
2025-09-08
|
15:01:27 BST
|
183
|
92.9600
|
XLON
|
1291445738714290
|
|
2025-09-08
|
15:01:28 BST
|
27
|
92.9400
|
XLON
|
1291445738714293
|
|
2025-09-08
|
15:01:29 BST
|
77
|
92.9400
|
XLON
|
1291445738714306
|
|
2025-09-08
|
15:01:29 BST
|
10
|
92.9400
|
XLON
|
1291445738714308
|
|
2025-09-08
|
15:01:32 BST
|
68
|
92.9600
|
XLON
|
1291445738714323
|
|
2025-09-08
|
15:01:32 BST
|
48
|
92.9600
|
XLON
|
1291445738714324
|
|
2025-09-08
|
15:01:32 BST
|
58
|
92.9400
|
XLON
|
1291445738714343
|
|
2025-09-08
|
15:01:32 BST
|
56
|
92.9400
|
XLON
|
1291445738714344
|
|
2025-09-08
|
15:01:39 BST
|
113
|
92.9000
|
XLON
|
1291445738714385
|
|
2025-09-08
|
15:02:18 BST
|
117
|
92.9000
|
XLON
|
1291445738714477
|
|
2025-09-08
|
15:02:26 BST
|
81
|
92.9400
|
XLON
|
1291445738714518
|
|
2025-09-08
|
15:02:26 BST
|
41
|
92.9400
|
XLON
|
1291445738714519
|
|
2025-09-08
|
15:02:38 BST
|
114
|
92.9200
|
XLON
|
1291445738714554
|
|
2025-09-08
|
15:02:40 BST
|
14
|
92.9200
|
XLON
|
1291445738714569
|
|
2025-09-08
|
15:02:41 BST
|
99
|
92.9200
|
XLON
|
1291445738714577
|
|
2025-09-08
|
15:03:25 BST
|
115
|
92.9200
|
XLON
|
1291445738714693
|
|
2025-09-08
|
15:03:26 BST
|
4
|
92.9400
|
XLON
|
1291445738714697
|
|
2025-09-08
|
15:03:26 BST
|
109
|
92.9400
|
XLON
|
1291445738714698
|
|
2025-09-08
|
15:03:26 BST
|
29
|
92.9400
|
XLON
|
1291445738714699
|
|
2025-09-08
|
15:03:51 BST
|
56
|
92.9400
|
XLON
|
1291445738714726
|
|
2025-09-08
|
15:04:24 BST
|
17
|
92.9400
|
XLON
|
1291445738714800
|
|
2025-09-08
|
15:04:24 BST
|
39
|
92.9400
|
XLON
|
1291445738714801
|
|
2025-09-08
|
15:04:31 BST
|
117
|
92.9200
|
XLON
|
1291445738714827
|
|
2025-09-08
|
15:04:31 BST
|
109
|
92.9200
|
XLON
|
1291445738714830
|
|
2025-09-08
|
15:04:31 BST
|
2
|
92.9200
|
XLON
|
1291445738714831
|
|
2025-09-08
|
15:04:31 BST
|
52
|
92.9200
|
XLON
|
1291445738714832
|
|
2025-09-08
|
15:06:32 BST
|
79
|
93.0000
|
XLON
|
1291445738715248
|
|
2025-09-08
|
15:06:32 BST
|
109
|
93.0000
|
XLON
|
1291445738715249
|
|
2025-09-08
|
15:06:32 BST
|
40
|
93.0000
|
XLON
|
1291445738715250
|
|
2025-09-08
|
15:06:32 BST
|
112
|
93.0000
|
XLON
|
1291445738715253
|
|
2025-09-08
|
15:06:40 BST
|
116
|
93.0000
|
XLON
|
1291445738715286
|
|
2025-09-08
|
15:07:06 BST
|
83
|
93.0200
|
XLON
|
1291445738715381
|
|
2025-09-08
|
15:07:06 BST
|
40
|
93.0200
|
XLON
|
1291445738715382
|
|
2025-09-08
|
15:07:06 BST
|
5
|
93.0200
|
XLON
|
1291445738715387
|
|
2025-09-08
|
15:07:06 BST
|
6
|
93.0200
|
XLON
|
1291445738715388
|
|
2025-09-08
|
15:07:06 BST
|
35
|
93.0200
|
XLON
|
1291445738715389
|
|
2025-09-08
|
15:07:09 BST
|
48
|
93.0200
|
XLON
|
1291445738715390
|
|
2025-09-08
|
15:07:09 BST
|
27
|
93.0200
|
XLON
|
1291445738715391
|
|
2025-09-08
|
15:07:09 BST
|
109
|
93.0200
|
XLON
|
1291445738715392
|
|
2025-09-08
|
15:07:09 BST
|
45
|
93.0200
|
XLON
|
1291445738715393
|
|
2025-09-08
|
15:07:09 BST
|
113
|
93.0000
|
XLON
|
1291445738715394
|
|
2025-09-08
|
15:07:11 BST
|
4
|
93.0000
|
XLON
|
1291445738715403
|
|
2025-09-08
|
15:07:12 BST
|
10
|
93.0000
|
XLON
|
1291445738715406
|
|
2025-09-08
|
15:07:12 BST
|
98
|
93.0000
|
XLON
|
1291445738715407
|
|
2025-09-08
|
15:07:13 BST
|
96
|
93.0000
|
XLON
|
1291445738715408
|
|
2025-09-08
|
15:07:29 BST
|
104
|
93.0000
|
XLON
|
1291445738715421
|
|
2025-09-08
|
15:07:29 BST
|
39
|
93.0000
|
XLON
|
1291445738715422
|
|
2025-09-08
|
15:07:29 BST
|
54
|
93.0000
|
XLON
|
1291445738715423
|
|
2025-09-08
|
15:07:29 BST
|
75
|
93.0000
|
XLON
|
1291445738715424
|
|
2025-09-08
|
15:07:50 BST
|
113
|
92.9600
|
XLON
|
1291445738715440
|
|
2025-09-08
|
15:08:07 BST
|
71
|
92.9600
|
XLON
|
1291445738715515
|
|
2025-09-08
|
15:08:16 BST
|
139
|
92.9800
|
XLON
|
1291445738715543
|
|
2025-09-08
|
15:08:16 BST
|
23
|
92.9800
|
XLON
|
1291445738715544
|
|
2025-09-08
|
15:08:28 BST
|
8
|
92.9600
|
XLON
|
1291445738715584
|
|
2025-09-08
|
15:08:28 BST
|
67
|
92.9600
|
XLON
|
1291445738715585
|
|
2025-09-08
|
15:08:28 BST
|
41
|
92.9600
|
XLON
|
1291445738715586
|
|
2025-09-08
|
15:08:46 BST
|
115
|
92.9200
|
XLON
|
1291445738715620
|
|
2025-09-08
|
15:10:36 BST
|
10
|
92.9800
|
XLON
|
1291445738715906
|
|
2025-09-08
|
15:10:36 BST
|
107
|
92.9800
|
XLON
|
1291445738715910
|
|
2025-09-08
|
15:10:36 BST
|
252
|
92.9600
|
XLON
|
1291445738715915
|
|
2025-09-08
|
15:10:37 BST
|
3
|
92.9600
|
XLON
|
1291445738715917
|
|
2025-09-08
|
15:10:38 BST
|
4
|
92.9600
|
XLON
|
1291445738715918
|
|
2025-09-08
|
15:10:39 BST
|
4
|
92.9600
|
XLON
|
1291445738715919
|
|
2025-09-08
|
15:11:52 BST
|
109
|
92.9600
|
XLON
|
1291445738716057
|
|
2025-09-08
|
15:11:52 BST
|
78
|
92.9600
|
XLON
|
1291445738716058
|
|
2025-09-08
|
15:11:52 BST
|
39
|
92.9600
|
XLON
|
1291445738716059
|
|
2025-09-08
|
15:11:52 BST
|
79
|
92.9600
|
XLON
|
1291445738716060
|
|
2025-09-08
|
15:11:52 BST
|
109
|
92.9600
|
XLON
|
1291445738716061
|
|
2025-09-08
|
15:11:52 BST
|
9
|
92.9600
|
XLON
|
1291445738716062
|
|
2025-09-08
|
15:11:52 BST
|
10
|
92.9600
|
XLON
|
1291445738716063
|
|
2025-09-08
|
15:11:52 BST
|
30
|
92.9600
|
XLON
|
1291445738716064
|
|
2025-09-08
|
15:12:25 BST
|
117
|
92.9800
|
XLON
|
1291445738716170
|
|
2025-09-08
|
15:12:25 BST
|
272
|
92.9600
|
XLON
|
1291445738716185
|
|
2025-09-08
|
15:12:26 BST
|
246
|
92.9600
|
XLON
|
1291445738716190
|
|
2025-09-08
|
15:12:47 BST
|
55
|
92.9400
|
XLON
|
1291445738716408
|
|
2025-09-08
|
15:12:47 BST
|
57
|
92.9400
|
XLON
|
1291445738716409
|
|
2025-09-08
|
15:12:59 BST
|
2
|
92.9600
|
XLON
|
1291445738716479
|
|
2025-09-08
|
15:13:00 BST
|
68
|
92.9600
|
XLON
|
1291445738716480
|
|
2025-09-08
|
15:13:02 BST
|
115
|
92.9400
|
XLON
|
1291445738716489
|
|
2025-09-08
|
15:14:06 BST
|
112
|
92.9400
|
XLON
|
1291445738716737
|
|
2025-09-08
|
15:14:06 BST
|
69
|
92.9600
|
XLON
|
1291445738716742
|
|
2025-09-08
|
15:14:07 BST
|
108
|
92.9600
|
XLON
|
1291445738716752
|
|
2025-09-08
|
15:14:07 BST
|
39
|
92.9600
|
XLON
|
1291445738716753
|
|
2025-09-08
|
15:14:14 BST
|
17
|
92.9800
|
XLON
|
1291445738716761
|
|
2025-09-08
|
15:14:14 BST
|
148
|
92.9800
|
XLON
|
1291445738716762
|
|
2025-09-08
|
15:14:14 BST
|
38
|
92.9800
|
XLON
|
1291445738716763
|
|
2025-09-08
|
15:14:52 BST
|
80
|
92.9800
|
XLON
|
1291445738716804
|
|
2025-09-08
|
15:14:52 BST
|
35
|
92.9800
|
XLON
|
1291445738716805
|
|
2025-09-08
|
15:15:03 BST
|
59
|
92.9800
|
XLON
|
1291445738716866
|
|
2025-09-08
|
15:15:03 BST
|
116
|
92.9800
|
XLON
|
1291445738716868
|
|
2025-09-08
|
15:15:19 BST
|
7
|
92.9800
|
XLON
|
1291445738716987
|
|
2025-09-08
|
15:15:22 BST
|
100
|
92.9800
|
XLON
|
1291445738716996
|
|
2025-09-08
|
15:15:22 BST
|
12
|
92.9800
|
XLON
|
1291445738716997
|
|
2025-09-08
|
15:15:22 BST
|
48
|
92.9400
|
XLON
|
1291445738717006
|
|
2025-09-08
|
15:15:22 BST
|
68
|
92.9400
|
XLON
|
1291445738717007
|
|
2025-09-08
|
15:15:59 BST
|
4
|
92.9600
|
XLON
|
1291445738717103
|
|
2025-09-08
|
15:15:59 BST
|
48
|
92.9600
|
XLON
|
1291445738717104
|
|
2025-09-08
|
15:17:55 BST
|
93
|
92.9600
|
XLON
|
1291445738717294
|
|
2025-09-08
|
15:17:55 BST
|
12
|
92.9600
|
XLON
|
1291445738717295
|
|
2025-09-08
|
15:18:04 BST
|
112
|
92.9800
|
XLON
|
1291445738717324
|
|
2025-09-08
|
15:18:04 BST
|
5
|
92.9800
|
XLON
|
1291445738717328
|
|
2025-09-08
|
15:18:20 BST
|
100
|
92.9800
|
XLON
|
1291445738717476
|
|
2025-09-08
|
15:18:20 BST
|
69
|
92.9800
|
XLON
|
1291445738717477
|
|
2025-09-08
|
15:18:20 BST
|
49
|
92.9800
|
XLON
|
1291445738717478
|
|
2025-09-08
|
15:19:25 BST
|
82
|
93.0200
|
XLON
|
1291445738717631
|
|
2025-09-08
|
15:19:26 BST
|
31
|
93.0200
|
XLON
|
1291445738717632
|
|
2025-09-08
|
15:19:26 BST
|
272
|
93.0000
|
XLON
|
1291445738717638
|
|
2025-09-08
|
15:21:32 BST
|
116
|
92.9800
|
XLON
|
1291445738717922
|
|
2025-09-08
|
15:21:32 BST
|
14
|
93.0000
|
XLON
|
1291445738717925
|
|
2025-09-08
|
15:22:46 BST
|
113
|
93.0000
|
XLON
|
1291445738718028
|
|
2025-09-08
|
15:22:46 BST
|
15
|
93.0200
|
XLON
|
1291445738718030
|
|
2025-09-08
|
15:22:46 BST
|
109
|
93.0200
|
XLON
|
1291445738718031
|
|
2025-09-08
|
15:22:46 BST
|
73
|
93.0200
|
XLON
|
1291445738718032
|
|
2025-09-08
|
15:22:46 BST
|
75
|
93.0200
|
XLON
|
1291445738718033
|
|
2025-09-08
|
15:24:12 BST
|
29
|
93.0000
|
XLON
|
1291445738718147
|
|
2025-09-08
|
15:24:12 BST
|
60
|
93.0000
|
XLON
|
1291445738718148
|
|
2025-09-08
|
15:24:12 BST
|
109
|
93.0000
|
XLON
|
1291445738718149
|
|
2025-09-08
|
15:24:15 BST
|
29
|
93.0000
|
XLON
|
1291445738718155
|
|
2025-09-08
|
15:24:44 BST
|
29
|
93.0000
|
XLON
|
1291445738718220
|
|
2025-09-08
|
15:24:44 BST
|
10
|
93.0000
|
XLON
|
1291445738718221
|
|
2025-09-08
|
15:24:44 BST
|
102
|
93.0000
|
XLON
|
1291445738718222
|
|
2025-09-08
|
15:24:44 BST
|
77
|
93.0000
|
XLON
|
1291445738718223
|
|
2025-09-08
|
15:25:26 BST
|
15
|
93.0000
|
XLON
|
1291445738718317
|
|
2025-09-08
|
15:25:41 BST
|
54
|
93.0000
|
XLON
|
1291445738718354
|
|
2025-09-08
|
15:26:07 BST
|
113
|
93.0000
|
XLON
|
1291445738718443
|
|
2025-09-08
|
15:26:32 BST
|
35
|
92.9400
|
XLON
|
1291445738718513
|
|
2025-09-08
|
15:26:32 BST
|
73
|
92.9600
|
XLON
|
1291445738718516
|
|
2025-09-08
|
15:26:32 BST
|
109
|
92.9800
|
XLON
|
1291445738718517
|
|
2025-09-08
|
15:26:32 BST
|
82
|
92.9800
|
XLON
|
1291445738718518
|
|
2025-09-08
|
15:26:32 BST
|
8
|
92.9800
|
XLON
|
1291445738718519
|
|
2025-09-08
|
15:26:33 BST
|
87
|
92.9800
|
XLON
|
1291445738718522
|
|
2025-09-08
|
15:26:33 BST
|
48
|
92.9800
|
XLON
|
1291445738718523
|
|
2025-09-08
|
15:27:11 BST
|
114
|
92.9800
|
XLON
|
1291445738718598
|
|
2025-09-08
|
15:27:11 BST
|
70
|
92.9800
|
XLON
|
1291445738718604
|
|
2025-09-08
|
15:27:11 BST
|
72
|
92.9800
|
XLON
|
1291445738718605
|
|
2025-09-08
|
15:27:11 BST
|
50
|
92.9800
|
XLON
|
1291445738718606
|
|
2025-09-08
|
15:27:12 BST
|
64
|
92.9800
|
XLON
|
1291445738718607
|
|
2025-09-08
|
15:27:12 BST
|
40
|
92.9800
|
XLON
|
1291445738718608
|
|
2025-09-08
|
15:27:13 BST
|
69
|
92.9800
|
XLON
|
1291445738718612
|
|
2025-09-08
|
15:27:13 BST
|
36
|
92.9800
|
XLON
|
1291445738718613
|
|
2025-09-08
|
15:27:13 BST
|
20
|
92.9800
|
XLON
|
1291445738718614
|
|
2025-09-08
|
15:27:30 BST
|
42
|
92.9600
|
XLON
|
1291445738718668
|
|
2025-09-08
|
15:27:30 BST
|
30
|
92.9600
|
XLON
|
1291445738718669
|
|
2025-09-08
|
15:27:49 BST
|
80
|
92.9400
|
XLON
|
1291445738718712
|
|
2025-09-08
|
15:27:49 BST
|
24
|
92.9600
|
XLON
|
1291445738718714
|
|
2025-09-08
|
15:27:49 BST
|
24
|
92.9600
|
XLON
|
1291445738718715
|
|
2025-09-08
|
15:27:49 BST
|
109
|
92.9600
|
XLON
|
1291445738718716
|
|
2025-09-08
|
15:27:49 BST
|
10
|
92.9600
|
XLON
|
1291445738718717
|
|
2025-09-08
|
15:27:49 BST
|
100
|
92.9600
|
XLON
|
1291445738718718
|
|
2025-09-08
|
15:27:49 BST
|
5
|
92.9600
|
XLON
|
1291445738718719
|
|
2025-09-08
|
15:27:50 BST
|
117
|
92.9400
|
XLON
|
1291445738718723
|
|
2025-09-08
|
15:27:50 BST
|
36
|
92.9600
|
XLON
|
1291445738718727
|
|
2025-09-08
|
15:27:50 BST
|
48
|
92.9600
|
XLON
|
1291445738718728
|
|
2025-09-08
|
15:27:50 BST
|
109
|
92.9600
|
XLON
|
1291445738718729
|
|
2025-09-08
|
15:27:50 BST
|
79
|
92.9600
|
XLON
|
1291445738718730
|
|
2025-09-08
|
15:27:50 BST
|
58
|
92.9600
|
XLON
|
1291445738718731
|
|
2025-09-08
|
15:27:50 BST
|
89
|
92.9600
|
XLON
|
1291445738718732
|
|
2025-09-08
|
15:27:50 BST
|
99
|
92.9600
|
XLON
|
1291445738718733
|
|
2025-09-08
|
15:27:50 BST
|
26
|
92.9600
|
XLON
|
1291445738718734
|
|
2025-09-08
|
15:27:51 BST
|
13
|
92.9400
|
XLON
|
1291445738718739
|
|
2025-09-08
|
15:27:52 BST
|
50
|
92.9400
|
XLON
|
1291445738718753
|
|
2025-09-08
|
15:27:52 BST
|
74
|
92.9600
|
XLON
|
1291445738718754
|
|
2025-09-08
|
15:27:52 BST
|
89
|
92.9600
|
XLON
|
1291445738718755
|
|
2025-09-08
|
15:27:52 BST
|
59
|
92.9600
|
XLON
|
1291445738718756
|
|
2025-09-08
|
15:28:11 BST
|
15
|
92.9400
|
XLON
|
1291445738718805
|
|
2025-09-08
|
15:28:11 BST
|
97
|
92.9400
|
XLON
|
1291445738718806
|
|
2025-09-08
|
15:28:11 BST
|
79
|
92.9400
|
XLON
|
1291445738718807
|
|
2025-09-08
|
15:28:11 BST
|
81
|
92.9400
|
XLON
|
1291445738718808
|
|
2025-09-08
|
15:29:13 BST
|
113
|
92.9800
|
XLON
|
1291445738718913
|
|
2025-09-08
|
15:29:13 BST
|
32
|
93.0000
|
XLON
|
1291445738718921
|
|
2025-09-08
|
15:29:13 BST
|
73
|
93.0000
|
XLON
|
1291445738718922
|
|
2025-09-08
|
15:29:14 BST
|
68
|
92.9800
|
XLON
|
1291445738718925
|
|
2025-09-08
|
15:29:15 BST
|
44
|
92.9800
|
XLON
|
1291445738718926
|
|
2025-09-08
|
15:29:22 BST
|
11
|
93.0000
|
XLON
|
1291445738718936
|
|
2025-09-08
|
15:29:22 BST
|
100
|
93.0000
|
XLON
|
1291445738718937
|
|
2025-09-08
|
15:29:23 BST
|
2
|
93.0000
|
XLON
|
1291445738718938
|
|
2025-09-08
|
15:29:41 BST
|
63
|
92.9800
|
XLON
|
1291445738718954
|
|
2025-09-08
|
15:29:41 BST
|
51
|
92.9800
|
XLON
|
1291445738718955
|
|
2025-09-08
|
15:29:45 BST
|
113
|
92.9800
|
XLON
|
1291445738718964
|
|
2025-09-08
|
15:30:09 BST
|
67
|
92.9800
|
XLON
|
1291445738719056
|
|
2025-09-08
|
15:30:17 BST
|
50
|
92.9800
|
XLON
|
1291445738719068
|
|
2025-09-08
|
15:30:33 BST
|
4
|
93.0000
|
XLON
|
1291445738719093
|
|
2025-09-08
|
15:30:33 BST
|
109
|
93.0000
|
XLON
|
1291445738719094
|
|
2025-09-08
|
15:30:33 BST
|
15
|
93.0000
|
XLON
|
1291445738719095
|
|
2025-09-08
|
15:30:33 BST
|
2
|
93.0000
|
XLON
|
1291445738719096
|
|
2025-09-08
|
15:30:33 BST
|
78
|
93.0000
|
XLON
|
1291445738719097
|
|
2025-09-08
|
15:30:33 BST
|
68
|
93.0000
|
XLON
|
1291445738719098
|
|
2025-09-08
|
15:30:57 BST
|
33
|
92.9800
|
XLON
|
1291445738719134
|
|
2025-09-08
|
15:30:57 BST
|
85
|
92.9800
|
XLON
|
1291445738719135
|
|
2025-09-08
|
15:32:17 BST
|
77
|
92.9600
|
XLON
|
1291445738719336
|
|
2025-09-08
|
15:32:23 BST
|
17
|
92.9600
|
XLON
|
1291445738719362
|
|
2025-09-08
|
15:32:24 BST
|
168
|
92.9600
|
XLON
|
1291445738719363
|
|
2025-09-08
|
15:32:24 BST
|
77
|
92.9600
|
XLON
|
1291445738719366
|
|
2025-09-08
|
15:32:24 BST
|
60
|
92.9600
|
XLON
|
1291445738719367
|
|
2025-09-08
|
15:32:25 BST
|
44
|
92.9600
|
XLON
|
1291445738719368
|
|
2025-09-08
|
15:32:25 BST
|
31
|
92.9600
|
XLON
|
1291445738719369
|
|
2025-09-08
|
15:32:25 BST
|
25
|
92.9600
|
XLON
|
1291445738719370
|
|
2025-09-08
|
15:32:28 BST
|
115
|
92.9400
|
XLON
|
1291445738719371
|
|
2025-09-08
|
15:32:28 BST
|
102
|
92.9400
|
XLON
|
1291445738719382
|
|
2025-09-08
|
15:32:28 BST
|
9
|
92.9400
|
XLON
|
1291445738719383
|
|
2025-09-08
|
15:32:28 BST
|
6
|
92.9400
|
XLON
|
1291445738719384
|
|
2025-09-08
|
15:32:28 BST
|
19
|
92.9600
|
XLON
|
1291445738719385
|
|
2025-09-08
|
15:32:28 BST
|
109
|
92.9600
|
XLON
|
1291445738719386
|
|
2025-09-08
|
15:32:28 BST
|
76
|
92.9600
|
XLON
|
1291445738719387
|
|
2025-09-08
|
15:32:28 BST
|
15
|
92.9600
|
XLON
|
1291445738719388
|
|
2025-09-08
|
15:32:28 BST
|
10
|
92.9600
|
XLON
|
1291445738719389
|
|
2025-09-08
|
15:32:28 BST
|
43
|
92.9600
|
XLON
|
1291445738719390
|
|
2025-09-08
|
15:32:37 BST
|
117
|
92.9400
|
XLON
|
1291445738719407
|
|
2025-09-08
|
15:33:19 BST
|
120
|
92.9600
|
XLON
|
1291445738719478
|
|
2025-09-08
|
15:34:58 BST
|
110
|
92.9800
|
XLON
|
1291445738719693
|
|
2025-09-08
|
15:34:58 BST
|
5
|
92.9800
|
XLON
|
1291445738719694
|
|
2025-09-08
|
15:35:10 BST
|
115
|
93.0000
|
XLON
|
1291445738719736
|
|
2025-09-08
|
15:35:42 BST
|
116
|
92.9800
|
XLON
|
1291445738719853
|
|
2025-09-08
|
15:35:47 BST
|
14
|
93.0000
|
XLON
|
1291445738719859
|
|
2025-09-08
|
15:35:47 BST
|
60
|
93.0000
|
XLON
|
1291445738719860
|
|
2025-09-08
|
15:35:47 BST
|
137
|
93.0000
|
XLON
|
1291445738719861
|
|
2025-09-08
|
15:35:47 BST
|
4
|
93.0000
|
XLON
|
1291445738719862
|
|
2025-09-08
|
15:35:47 BST
|
68
|
93.0000
|
XLON
|
1291445738719863
|
|
2025-09-08
|
15:36:00 BST
|
10
|
92.9800
|
XLON
|
1291445738719901
|
|
2025-09-08
|
15:36:00 BST
|
34
|
92.9800
|
XLON
|
1291445738719902
|
|
2025-09-08
|
15:36:00 BST
|
5
|
92.9800
|
XLON
|
1291445738719903
|
|
2025-09-08
|
15:36:00 BST
|
6
|
92.9800
|
XLON
|
1291445738719904
|
|
2025-09-08
|
15:36:00 BST
|
11
|
92.9800
|
XLON
|
1291445738719905
|
|
2025-09-08
|
15:36:00 BST
|
10
|
92.9800
|
XLON
|
1291445738719906
|
|
2025-09-08
|
15:36:00 BST
|
8
|
92.9800
|
XLON
|
1291445738719907
|
|
2025-09-08
|
15:36:00 BST
|
7
|
92.9800
|
XLON
|
1291445738719908
|
|
2025-09-08
|
15:36:00 BST
|
5
|
92.9800
|
XLON
|
1291445738719909
|
|
2025-09-08
|
15:36:00 BST
|
16
|
92.9800
|
XLON
|
1291445738719915
|
|
2025-09-08
|
15:36:05 BST
|
25
|
93.0000
|
XLON
|
1291445738719940
|
|
2025-09-08
|
15:36:06 BST
|
91
|
93.0000
|
XLON
|
1291445738719941
|
|
2025-09-08
|
15:36:14 BST
|
113
|
92.9800
|
XLON
|
1291445738719957
|
|
2025-09-08
|
15:36:22 BST
|
75
|
93.0000
|
XLON
|
1291445738720019
|
|
2025-09-08
|
15:36:24 BST
|
84
|
92.9800
|
XLON
|
1291445738720025
|
|
2025-09-08
|
15:36:24 BST
|
34
|
92.9800
|
XLON
|
1291445738720026
|
|
2025-09-08
|
15:37:09 BST
|
15
|
92.9800
|
XLON
|
1291445738720115
|
|
2025-09-08
|
15:37:09 BST
|
25
|
92.9800
|
XLON
|
1291445738720116
|
|
2025-09-08
|
15:37:13 BST
|
137
|
92.9800
|
XLON
|
1291445738720119
|
|
2025-09-08
|
15:37:13 BST
|
66
|
92.9800
|
XLON
|
1291445738720120
|
|
2025-09-08
|
15:37:13 BST
|
137
|
92.9800
|
XLON
|
1291445738720121
|
|
2025-09-08
|
15:37:13 BST
|
9
|
92.9800
|
XLON
|
1291445738720122
|
|
2025-09-08
|
15:37:13 BST
|
66
|
92.9800
|
XLON
|
1291445738720123
|
|
2025-09-08
|
15:37:13 BST
|
10
|
92.9800
|
XLON
|
1291445738720124
|
|
2025-09-08
|
15:37:14 BST
|
3
|
92.9800
|
XLON
|
1291445738720131
|
|
2025-09-08
|
15:38:39 BST
|
69
|
92.9800
|
XLON
|
1291445738720304
|
|
2025-09-08
|
15:38:39 BST
|
50
|
92.9800
|
XLON
|
1291445738720305
|
|
2025-09-08
|
15:38:41 BST
|
77
|
92.9800
|
XLON
|
1291445738720306
|
|
2025-09-08
|
15:38:41 BST
|
60
|
92.9800
|
XLON
|
1291445738720307
|
|
2025-09-08
|
15:38:41 BST
|
14
|
92.9800
|
XLON
|
1291445738720314
|
|
2025-09-08
|
15:38:41 BST
|
77
|
92.9800
|
XLON
|
1291445738720315
|
|
2025-09-08
|
15:38:41 BST
|
76
|
92.9600
|
XLON
|
1291445738720320
|
|
2025-09-08
|
15:38:41 BST
|
196
|
92.9600
|
XLON
|
1291445738720321
|
|
2025-09-08
|
15:40:35 BST
|
4
|
92.9800
|
XLON
|
1291445738720528
|
|
2025-09-08
|
15:40:35 BST
|
57
|
92.9800
|
XLON
|
1291445738720529
|
|
2025-09-08
|
15:40:46 BST
|
115
|
92.9800
|
XLON
|
1291445738720540
|
|
2025-09-08
|
15:40:47 BST
|
31
|
93.0200
|
XLON
|
1291445738720554
|
|
2025-09-08
|
15:41:03 BST
|
80
|
93.0000
|
XLON
|
1291445738720600
|
|
2025-09-08
|
15:41:03 BST
|
36
|
93.0000
|
XLON
|
1291445738720601
|
|
2025-09-08
|
15:41:04 BST
|
63
|
93.0000
|
XLON
|
1291445738720602
|
|
2025-09-08
|
15:41:04 BST
|
37
|
93.0000
|
XLON
|
1291445738720603
|
|
2025-09-08
|
15:41:04 BST
|
41
|
93.0000
|
XLON
|
1291445738720604
|
|
2025-09-08
|
15:41:39 BST
|
112
|
92.9800
|
XLON
|
1291445738720660
|
|
2025-09-08
|
15:42:18 BST
|
118
|
93.0000
|
XLON
|
1291445738720745
|
|
2025-09-08
|
15:42:44 BST
|
114
|
93.0000
|
XLON
|
1291445738720789
|
|
2025-09-08
|
15:44:58 BST
|
94
|
93.0400
|
XLON
|
1291445738721066
|
|
2025-09-08
|
15:44:58 BST
|
24
|
93.0400
|
XLON
|
1291445738721067
|
|
2025-09-08
|
15:45:06 BST
|
17
|
93.0000
|
XLON
|
1291445738721097
|
|
2025-09-08
|
15:45:16 BST
|
98
|
93.0000
|
XLON
|
1291445738721111
|
|
2025-09-08
|
15:45:50 BST
|
116
|
93.0200
|
XLON
|
1291445738721173
|
|
2025-09-08
|
15:45:50 BST
|
137
|
93.0200
|
XLON
|
1291445738721175
|
|
2025-09-08
|
15:45:50 BST
|
37
|
93.0200
|
XLON
|
1291445738721176
|
|
2025-09-08
|
15:45:50 BST
|
137
|
93.0200
|
XLON
|
1291445738721177
|
|
2025-09-08
|
15:45:50 BST
|
35
|
93.0200
|
XLON
|
1291445738721178
|
|
2025-09-08
|
15:45:50 BST
|
37
|
93.0200
|
XLON
|
1291445738721179
|
|
2025-09-08
|
15:45:50 BST
|
7
|
93.0200
|
XLON
|
1291445738721180
|
|
2025-09-08
|
15:45:52 BST
|
155
|
93.0200
|
XLON
|
1291445738721181
|
|
2025-09-08
|
15:45:52 BST
|
35
|
93.0200
|
XLON
|
1291445738721182
|
|
2025-09-08
|
15:45:52 BST
|
82
|
93.0200
|
XLON
|
1291445738721183
|
|
2025-09-08
|
15:46:08 BST
|
144
|
93.0200
|
XLON
|
1291445738721221
|
|
2025-09-08
|
15:46:14 BST
|
137
|
93.0200
|
XLON
|
1291445738721224
|
|
2025-09-08
|
15:46:14 BST
|
80
|
93.0200
|
XLON
|
1291445738721225
|
|
2025-09-08
|
15:46:14 BST
|
35
|
93.0200
|
XLON
|
1291445738721226
|
|
2025-09-08
|
15:46:14 BST
|
20
|
93.0200
|
XLON
|
1291445738721227
|
|
2025-09-08
|
15:46:41 BST
|
82
|
93.0400
|
XLON
|
1291445738721265
|
|
2025-09-08
|
15:46:41 BST
|
11
|
93.0400
|
XLON
|
1291445738721266
|
|
2025-09-08
|
15:46:41 BST
|
2
|
93.0400
|
XLON
|
1291445738721267
|
|
2025-09-08
|
15:47:47 BST
|
174
|
93.0400
|
XLON
|
1291445738721483
|
|
2025-09-08
|
15:48:34 BST
|
75
|
93.0400
|
XLON
|
1291445738721529
|
|
2025-09-08
|
15:48:52 BST
|
39
|
93.0200
|
XLON
|
1291445738721541
|
|
2025-09-08
|
15:49:12 BST
|
16
|
93.0200
|
XLON
|
1291445738721579
|
|
2025-09-08
|
15:49:13 BST
|
55
|
93.0200
|
XLON
|
1291445738721580
|
|
2025-09-08
|
15:49:13 BST
|
5
|
93.0200
|
XLON
|
1291445738721584
|
|
2025-09-08
|
15:49:32 BST
|
114
|
93.0400
|
XLON
|
1291445738721619
|
|
2025-09-08
|
15:50:28 BST
|
272
|
93.0400
|
XLON
|
1291445738721694
|
|
2025-09-08
|
15:50:29 BST
|
7
|
93.0400
|
XLON
|
1291445738721709
|
|
2025-09-08
|
15:50:29 BST
|
8
|
93.0400
|
XLON
|
1291445738721710
|
|
2025-09-08
|
15:50:29 BST
|
132
|
93.0400
|
XLON
|
1291445738721714
|
|
2025-09-08
|
15:51:20 BST
|
156
|
93.0600
|
XLON
|
1291445738721936
|
|
2025-09-08
|
15:51:21 BST
|
127
|
93.0600
|
XLON
|
1291445738721939
|
|
2025-09-08
|
15:51:35 BST
|
75
|
93.0600
|
XLON
|
1291445738721955
|
|
2025-09-08
|
15:51:45 BST
|
118
|
93.0400
|
XLON
|
1291445738721987
|
|
2025-09-08
|
15:51:45 BST
|
81
|
93.0400
|
XLON
|
1291445738721990
|
|
2025-09-08
|
15:51:45 BST
|
137
|
93.0600
|
XLON
|
1291445738721991
|
|
2025-09-08
|
15:51:45 BST
|
54
|
93.0600
|
XLON
|
1291445738721992
|
|
2025-09-08
|
15:51:49 BST
|
177
|
93.0400
|
XLON
|
1291445738721995
|
|
2025-09-08
|
15:52:44 BST
|
46
|
93.0400
|
XLON
|
1291445738722067
|
|
2025-09-08
|
15:52:44 BST
|
30
|
93.0400
|
XLON
|
1291445738722068
|
|
2025-09-08
|
15:54:11 BST
|
126
|
93.0400
|
XLON
|
1291445738722284
|
|
2025-09-08
|
15:54:18 BST
|
81
|
93.0800
|
XLON
|
1291445738722302
|
|
2025-09-08
|
15:54:18 BST
|
52
|
93.0800
|
XLON
|
1291445738722303
|
|
2025-09-08
|
15:54:24 BST
|
178
|
93.0800
|
XLON
|
1291445738722306
|
|
2025-09-08
|
15:54:24 BST
|
40
|
93.0800
|
XLON
|
1291445738722307
|
|
2025-09-08
|
15:54:24 BST
|
35
|
93.0800
|
XLON
|
1291445738722308
|
|
2025-09-08
|
15:54:26 BST
|
113
|
93.0600
|
XLON
|
1291445738722314
|
|
2025-09-08
|
15:54:26 BST
|
137
|
93.0800
|
XLON
|
1291445738722317
|
|
2025-09-08
|
15:54:26 BST
|
72
|
93.0800
|
XLON
|
1291445738722318
|
|
2025-09-08
|
15:54:26 BST
|
63
|
93.0800
|
XLON
|
1291445738722319
|
|
2025-09-08
|
15:54:40 BST
|
115
|
93.0600
|
XLON
|
1291445738722343
|
|
2025-09-08
|
15:54:40 BST
|
79
|
93.0600
|
XLON
|
1291445738722346
|
|
2025-09-08
|
15:55:04 BST
|
113
|
93.0600
|
XLON
|
1291445738722400
|
|
2025-09-08
|
15:55:04 BST
|
137
|
93.0600
|
XLON
|
1291445738722402
|
|
2025-09-08
|
15:55:04 BST
|
35
|
93.0600
|
XLON
|
1291445738722403
|
|
2025-09-08
|
15:55:04 BST
|
35
|
93.0600
|
XLON
|
1291445738722404
|
|
2025-09-08
|
15:55:11 BST
|
137
|
93.0400
|
XLON
|
1291445738722422
|
|
2025-09-08
|
15:55:35 BST
|
137
|
93.0600
|
XLON
|
1291445738722474
|
|
2025-09-08
|
15:55:35 BST
|
10
|
93.0600
|
XLON
|
1291445738722475
|
|
2025-09-08
|
15:55:35 BST
|
73
|
93.0600
|
XLON
|
1291445738722476
|
|
2025-09-08
|
15:55:35 BST
|
4
|
93.0600
|
XLON
|
1291445738722477
|
|
2025-09-08
|
15:55:35 BST
|
48
|
93.0600
|
XLON
|
1291445738722478
|
|
2025-09-08
|
15:55:35 BST
|
69
|
93.0600
|
XLON
|
1291445738722479
|
|
2025-09-08
|
15:55:35 BST
|
137
|
93.0600
|
XLON
|
1291445738722480
|
|
2025-09-08
|
15:55:36 BST
|
137
|
93.0600
|
XLON
|
1291445738722481
|
|
2025-09-08
|
15:56:27 BST
|
113
|
93.0600
|
XLON
|
1291445738722554
|
|
2025-09-08
|
15:56:27 BST
|
80
|
93.0600
|
XLON
|
1291445738722556
|
|
2025-09-08
|
15:56:32 BST
|
169
|
93.0600
|
XLON
|
1291445738722563
|
|
2025-09-08
|
15:56:38 BST
|
4
|
93.0600
|
XLON
|
1291445738722578
|
|
2025-09-08
|
15:56:38 BST
|
137
|
93.0600
|
XLON
|
1291445738722579
|
|
2025-09-08
|
15:56:42 BST
|
137
|
93.0600
|
XLON
|
1291445738722584
|
|
2025-09-08
|
15:56:46 BST
|
236
|
93.0600
|
XLON
|
1291445738722600
|
|
2025-09-08
|
15:56:47 BST
|
236
|
93.0600
|
XLON
|
1291445738722601
|
|
2025-09-08
|
15:57:02 BST
|
80
|
93.0400
|
XLON
|
1291445738722670
|
|
2025-09-08
|
15:57:02 BST
|
2
|
93.0400
|
XLON
|
1291445738722671
|
|
2025-09-08
|
15:57:13 BST
|
94
|
93.0400
|
XLON
|
1291445738722690
|
|
2025-09-08
|
15:57:18 BST
|
250
|
93.0400
|
XLON
|
1291445738722694
|
|
2025-09-08
|
15:57:18 BST
|
22
|
93.0400
|
XLON
|
1291445738722695
|
|
2025-09-08
|
15:57:19 BST
|
44
|
93.0400
|
XLON
|
1291445738722699
|
|
2025-09-08
|
15:57:19 BST
|
82
|
93.0400
|
XLON
|
1291445738722700
|
|
2025-09-08
|
15:57:31 BST
|
35
|
93.0400
|
XLON
|
1291445738722750
|
|
2025-09-08
|
15:57:31 BST
|
137
|
93.0400
|
XLON
|
1291445738722751
|
|
2025-09-08
|
15:57:41 BST
|
137
|
93.0600
|
XLON
|
1291445738722773
|
|
2025-09-08
|
15:57:42 BST
|
154
|
93.0600
|
XLON
|
1291445738722778
|
|
2025-09-08
|
15:57:42 BST
|
118
|
93.0600
|
XLON
|
1291445738722779
|
|
2025-09-08
|
15:57:43 BST
|
19
|
93.0600
|
XLON
|
1291445738722780
|
|
2025-09-08
|
15:57:43 BST
|
154
|
93.0600
|
XLON
|
1291445738722781
|
|
2025-09-08
|
15:57:43 BST
|
177
|
93.0600
|
XLON
|
1291445738722782
|
|
2025-09-08
|
15:57:43 BST
|
95
|
93.0600
|
XLON
|
1291445738722783
|
|
2025-09-08
|
15:57:43 BST
|
42
|
93.0600
|
XLON
|
1291445738722793
|
|
2025-09-08
|
15:57:43 BST
|
49
|
93.0600
|
XLON
|
1291445738722794
|
|
2025-09-08
|
15:57:44 BST
|
8
|
93.0600
|
XLON
|
1291445738722795
|
|
2025-09-08
|
15:57:44 BST
|
137
|
93.0600
|
XLON
|
1291445738722796
|
|
2025-09-08
|
15:57:50 BST
|
137
|
93.0600
|
XLON
|
1291445738722803
|
|
2025-09-08
|
15:57:51 BST
|
5
|
93.0600
|
XLON
|
1291445738722804
|
|
2025-09-08
|
15:57:51 BST
|
137
|
93.0600
|
XLON
|
1291445738722805
|
|
2025-09-08
|
15:57:59 BST
|
79
|
93.0600
|
XLON
|
1291445738722833
|
|
2025-09-08
|
15:57:59 BST
|
137
|
93.0600
|
XLON
|
1291445738722834
|
|
2025-09-08
|
15:58:12 BST
|
116
|
93.0600
|
XLON
|
1291445738722875
|
|
2025-09-08
|
15:59:06 BST
|
118
|
93.0800
|
XLON
|
1291445738723073
|
|
2025-09-08
|
15:59:07 BST
|
118
|
93.0800
|
XLON
|
1291445738723074
|
|
2025-09-08
|
15:59:07 BST
|
40
|
93.0800
|
XLON
|
1291445738723075
|
|
2025-09-08
|
15:59:26 BST
|
114
|
93.0600
|
XLON
|
1291445738723111
|
|
2025-09-08
|
15:59:27 BST
|
3
|
93.0600
|
XLON
|
1291445738723121
|
|
2025-09-08
|
15:59:27 BST
|
137
|
93.0600
|
XLON
|
1291445738723122
|
|
2025-09-08
|
15:59:34 BST
|
1
|
93.0600
|
XLON
|
1291445738723133
|
|
2025-09-08
|
15:59:36 BST
|
105
|
93.0600
|
XLON
|
1291445738723134
|
|
2025-09-08
|
15:59:37 BST
|
182
|
93.0600
|
XLON
|
1291445738723135
|
|
2025-09-08
|
15:59:48 BST
|
118
|
93.0600
|
XLON
|
1291445738723150
|
|
2025-09-08
|
15:59:56 BST
|
54
|
93.0600
|
XLON
|
1291445738723171
|
|
2025-09-08
|
15:59:58 BST
|
105
|
93.0600
|
XLON
|
1291445738723173
|
|
2025-09-08
|
15:59:59 BST
|
172
|
93.0600
|
XLON
|
1291445738723175
|
|
2025-09-08
|
16:00:07 BST
|
4
|
93.0600
|
XLON
|
1291445738723204
|
|
2025-09-08
|
16:00:09 BST
|
3
|
93.0600
|
XLON
|
1291445738723209
|
|
2025-09-08
|
16:00:10 BST
|
54
|
93.0600
|
XLON
|
1291445738723217
|
|
2025-09-08
|
16:00:22 BST
|
197
|
93.0600
|
XLON
|
1291445738723298
|
|
2025-09-08
|
16:00:22 BST
|
73
|
93.0600
|
XLON
|
1291445738723299
|
|
2025-09-08
|
16:00:22 BST
|
2
|
93.0600
|
XLON
|
1291445738723300
|
|
2025-09-08
|
16:00:56 BST
|
90
|
93.0400
|
XLON
|
1291445738723432
|
|
2025-09-08
|
16:00:56 BST
|
60
|
93.0400
|
XLON
|
1291445738723433
|
|
2025-09-08
|
16:01:11 BST
|
114
|
93.1400
|
XLON
|
1291445738723585
|
|
2025-09-08
|
16:01:11 BST
|
108
|
93.1000
|
XLON
|
1291445738723630
|
|
2025-09-08
|
16:01:11 BST
|
7
|
93.1000
|
XLON
|
1291445738723631
|
|
2025-09-08
|
16:01:14 BST
|
90
|
93.1000
|
XLON
|
1291445738723684
|
|
2025-09-08
|
16:01:14 BST
|
60
|
93.1000
|
XLON
|
1291445738723685
|
|
2025-09-08
|
16:01:14 BST
|
9
|
93.1000
|
XLON
|
1291445738723686
|
|
2025-09-08
|
16:01:14 BST
|
10
|
93.1000
|
XLON
|
1291445738723687
|
|
2025-09-08
|
16:01:14 BST
|
103
|
93.1000
|
XLON
|
1291445738723688
|
|
2025-09-08
|
16:01:20 BST
|
10
|
93.0600
|
XLON
|
1291445738723717
|
|
2025-09-08
|
16:01:20 BST
|
106
|
93.0600
|
XLON
|
1291445738723718
|
|
2025-09-08
|
16:01:39 BST
|
101
|
93.0200
|
XLON
|
1291445738723773
|
|
2025-09-08
|
16:01:57 BST
|
113
|
93.0600
|
XLON
|
1291445738723798
|
|
2025-09-08
|
16:01:59 BST
|
163
|
93.0600
|
XLON
|
1291445738723799
|
|
2025-09-08
|
16:02:06 BST
|
98
|
93.0600
|
XLON
|
1291445738723845
|
|
2025-09-08
|
16:02:06 BST
|
41
|
93.0600
|
XLON
|
1291445738723846
|
|
2025-09-08
|
16:02:09 BST
|
94
|
93.0600
|
XLON
|
1291445738723848
|
|
2025-09-08
|
16:02:09 BST
|
36
|
93.0600
|
XLON
|
1291445738723849
|
|
2025-09-08
|
16:02:09 BST
|
60
|
93.0600
|
XLON
|
1291445738723850
|
|
2025-09-08
|
16:02:10 BST
|
164
|
93.0600
|
XLON
|
1291445738723851
|
|
2025-09-08
|
16:02:10 BST
|
38
|
93.0600
|
XLON
|
1291445738723852
|
|
2025-09-08
|
16:02:20 BST
|
60
|
93.0600
|
XLON
|
1291445738723892
|
|
2025-09-08
|
16:02:20 BST
|
14
|
93.0600
|
XLON
|
1291445738723893
|
|
2025-09-08
|
16:02:20 BST
|
14
|
93.0600
|
XLON
|
1291445738723894
|
|
2025-09-08
|
16:02:38 BST
|
119
|
93.0400
|
XLON
|
1291445738723983
|
|
2025-09-08
|
16:02:46 BST
|
14
|
93.0400
|
XLON
|
1291445738723996
|
|
2025-09-08
|
16:02:47 BST
|
125
|
93.0400
|
XLON
|
1291445738723997
|
|
2025-09-08
|
16:02:59 BST
|
7
|
93.0400
|
XLON
|
1291445738724018
|
|
2025-09-08
|
16:03:00 BST
|
4
|
93.0400
|
XLON
|
1291445738724034
|
|
2025-09-08
|
16:03:05 BST
|
94
|
93.0400
|
XLON
|
1291445738724063
|
|
2025-09-08
|
16:04:25 BST
|
6
|
93.0400
|
XLON
|
1291445738724404
|
|
2025-09-08
|
16:04:26 BST
|
4
|
93.0400
|
XLON
|
1291445738724405
|
|
2025-09-08
|
16:04:26 BST
|
38
|
93.0400
|
XLON
|
1291445738724409
|
|
2025-09-08
|
16:04:28 BST
|
192
|
93.0400
|
XLON
|
1291445738724410
|
|
2025-09-08
|
16:04:55 BST
|
112
|
93.0600
|
XLON
|
1291445738724466
|
|
2025-09-08
|
16:05:18 BST
|
116
|
93.0600
|
XLON
|
1291445738724587
|
|
2025-09-08
|
16:05:21 BST
|
54
|
93.0600
|
XLON
|
1291445738724590
|
|
2025-09-08
|
16:05:21 BST
|
60
|
93.0600
|
XLON
|
1291445738724591
|
|
2025-09-08
|
16:05:35 BST
|
192
|
93.0600
|
XLON
|
1291445738724628
|
|
2025-09-08
|
16:05:48 BST
|
80
|
93.0400
|
XLON
|
1291445738724667
|
|
2025-09-08
|
16:05:48 BST
|
4
|
93.0600
|
XLON
|
1291445738724668
|
|
2025-09-08
|
16:05:48 BST
|
171
|
93.0600
|
XLON
|
1291445738724669
|
|
2025-09-08
|
16:05:48 BST
|
17
|
93.0600
|
XLON
|
1291445738724670
|
|
2025-09-08
|
16:06:14 BST
|
90
|
93.0400
|
XLON
|
1291445738724748
|
|
2025-09-08
|
16:07:43 BST
|
100
|
93.0400
|
XLON
|
1291445738724962
|
|
2025-09-08
|
16:07:46 BST
|
70
|
93.0400
|
XLON
|
1291445738724976
|
|
2025-09-08
|
16:07:46 BST
|
60
|
93.0400
|
XLON
|
1291445738724977
|
|
2025-09-08
|
16:09:42 BST
|
11
|
93.0200
|
XLON
|
1291445738725442
|
|
2025-09-08
|
16:09:43 BST
|
7
|
93.0200
|
XLON
|
1291445738725451
|
|
2025-09-08
|
16:09:43 BST
|
171
|
93.0200
|
XLON
|
1291445738725452
|
|
2025-09-08
|
16:09:43 BST
|
94
|
93.0200
|
XLON
|
1291445738725453
|
|
2025-09-08
|
16:10:02 BST
|
88
|
93.0200
|
XLON
|
1291445738725543
|
|
2025-09-08
|
16:10:02 BST
|
184
|
93.0200
|
XLON
|
1291445738725544
|
|
2025-09-08
|
16:10:03 BST
|
88
|
93.0200
|
XLON
|
1291445738725545
|
|
2025-09-08
|
16:10:03 BST
|
165
|
93.0200
|
XLON
|
1291445738725546
|
|
2025-09-08
|
16:10:03 BST
|
140
|
93.0200
|
XLON
|
1291445738725549
|
|
2025-09-08
|
16:10:06 BST
|
141
|
93.0200
|
XLON
|
1291445738725555
|
|
2025-09-08
|
16:10:11 BST
|
173
|
93.0200
|
XLON
|
1291445738725587
|
|
2025-09-08
|
16:10:12 BST
|
4
|
93.0200
|
XLON
|
1291445738725588
|
|
2025-09-08
|
16:10:23 BST
|
116
|
93.0200
|
XLON
|
1291445738725641
|
|
2025-09-08
|
16:10:33 BST
|
171
|
93.0200
|
XLON
|
1291445738725655
|
|
2025-09-08
|
16:10:33 BST
|
101
|
93.0200
|
XLON
|
1291445738725656
|
|
2025-09-08
|
16:10:34 BST
|
7
|
93.0200
|
XLON
|
1291445738725661
|
|
2025-09-08
|
16:10:34 BST
|
43
|
93.0200
|
XLON
|
1291445738725662
|
|
2025-09-08
|
16:10:34 BST
|
24
|
93.0200
|
XLON
|
1291445738725663
|
|
2025-09-08
|
16:10:43 BST
|
156
|
93.0200
|
XLON
|
1291445738725679
|
|
2025-09-08
|
16:10:59 BST
|
128
|
93.0200
|
XLON
|
1291445738725706
|
|
2025-09-08
|
16:11:04 BST
|
4
|
93.0200
|
XLON
|
1291445738725750
|
|
2025-09-08
|
16:11:06 BST
|
108
|
93.0200
|
XLON
|
1291445738725757
|
|
2025-09-08
|
16:11:07 BST
|
104
|
93.0200
|
XLON
|
1291445738725758
|
|
2025-09-08
|
16:11:11 BST
|
8
|
93.0200
|
XLON
|
1291445738725770
|
|
2025-09-08
|
16:11:16 BST
|
173
|
93.0200
|
XLON
|
1291445738725784
|
|
2025-09-08
|
16:11:16 BST
|
2
|
93.0200
|
XLON
|
1291445738725785
|
|
2025-09-08
|
16:11:16 BST
|
60
|
93.0200
|
XLON
|
1291445738725786
|
|
2025-09-08
|
16:11:16 BST
|
2
|
93.0200
|
XLON
|
1291445738725787
|
|
2025-09-08
|
16:11:18 BST
|
255
|
93.0200
|
XLON
|
1291445738725795
|
|
2025-09-08
|
16:11:18 BST
|
17
|
93.0200
|
XLON
|
1291445738725796
|
|
2025-09-08
|
16:11:18 BST
|
75
|
93.0200
|
XLON
|
1291445738725798
|
|
2025-09-08
|
16:11:18 BST
|
160
|
93.0200
|
XLON
|
1291445738725799
|
|
2025-09-08
|
16:11:19 BST
|
14
|
93.0200
|
XLON
|
1291445738725801
|
|
2025-09-08
|
16:11:19 BST
|
93
|
93.0200
|
XLON
|
1291445738725802
|
|
2025-09-08
|
16:11:19 BST
|
80
|
93.0200
|
XLON
|
1291445738725803
|
|
2025-09-08
|
16:11:41 BST
|
18
|
93.0000
|
XLON
|
1291445738725876
|
|
2025-09-08
|
16:11:41 BST
|
43
|
93.0000
|
XLON
|
1291445738725877
|
|
2025-09-08
|
16:11:41 BST
|
43
|
93.0000
|
XLON
|
1291445738725880
|
|
2025-09-08
|
16:11:41 BST
|
171
|
93.0000
|
XLON
|
1291445738725881
|
|
2025-09-08
|
16:11:41 BST
|
58
|
93.0000
|
XLON
|
1291445738725882
|
|
2025-09-08
|
16:11:41 BST
|
34
|
93.0000
|
XLON
|
1291445738725883
|
|
2025-09-08
|
16:11:41 BST
|
93
|
93.0000
|
XLON
|
1291445738725884
|
|
2025-09-08
|
16:11:48 BST
|
207
|
93.0000
|
XLON
|
1291445738725917
|
|
2025-09-08
|
16:11:48 BST
|
65
|
93.0000
|
XLON
|
1291445738725918
|
|
2025-09-08
|
16:11:48 BST
|
160
|
93.0000
|
XLON
|
1291445738725920
|
|
2025-09-08
|
16:11:48 BST
|
27
|
93.0000
|
XLON
|
1291445738725924
|
|
2025-09-08
|
16:11:48 BST
|
93
|
93.0000
|
XLON
|
1291445738725925
|
|
2025-09-08
|
16:11:49 BST
|
171
|
93.0000
|
XLON
|
1291445738725928
|
|
2025-09-08
|
16:11:50 BST
|
50
|
93.0000
|
XLON
|
1291445738725929
|
|
2025-09-08
|
16:11:50 BST
|
171
|
93.0000
|
XLON
|
1291445738725930
|
|
2025-09-08
|
16:11:50 BST
|
51
|
93.0000
|
XLON
|
1291445738725931
|
|
2025-09-08
|
16:11:52 BST
|
18
|
93.0000
|
XLON
|
1291445738725933
|
|
2025-09-08
|
16:11:57 BST
|
60
|
93.0000
|
XLON
|
1291445738725942
|
|
2025-09-08
|
16:11:57 BST
|
171
|
93.0000
|
XLON
|
1291445738725943
|
|
2025-09-08
|
16:11:57 BST
|
10
|
92.9800
|
XLON
|
1291445738725944
|
|
2025-09-08
|
16:11:57 BST
|
103
|
92.9800
|
XLON
|
1291445738725945
|
|
2025-09-08
|
16:11:57 BST
|
5
|
92.9800
|
XLON
|
1291445738725952
|
|
2025-09-08
|
16:12:01 BST
|
41
|
93.0000
|
XLON
|
1291445738725959
|
|
2025-09-08
|
16:12:01 BST
|
70
|
93.0000
|
XLON
|
1291445738725960
|
|
2025-09-08
|
16:12:01 BST
|
111
|
93.0000
|
XLON
|
1291445738725961
|
|
2025-09-08
|
16:12:01 BST
|
50
|
93.0000
|
XLON
|
1291445738725962
|
|
2025-09-08
|
16:12:06 BST
|
228
|
93.0000
|
XLON
|
1291445738725972
|
|
2025-09-08
|
16:12:06 BST
|
44
|
93.0000
|
XLON
|
1291445738725973
|
|
2025-09-08
|
16:12:06 BST
|
10
|
93.0000
|
XLON
|
1291445738725975
|
|
2025-09-08
|
16:12:10 BST
|
173
|
93.0000
|
XLON
|
1291445738725978
|
|
2025-09-08
|
16:12:17 BST
|
97
|
93.0000
|
XLON
|
1291445738725994
|
|
2025-09-08
|
16:12:19 BST
|
14
|
93.0000
|
XLON
|
1291445738725996
|
|
2025-09-08
|
16:12:28 BST
|
103
|
92.9800
|
XLON
|
1291445738726032
|
|
2025-09-08
|
16:12:29 BST
|
108
|
93.0000
|
XLON
|
1291445738726072
|
|
2025-09-08
|
16:12:29 BST
|
11
|
93.0000
|
XLON
|
1291445738726073
|
|
2025-09-08
|
16:12:39 BST
|
101
|
93.0000
|
XLON
|
1291445738726109
|
|
2025-09-08
|
16:12:48 BST
|
9
|
92.9800
|
XLON
|
1291445738726270
|
|
2025-09-08
|
16:12:48 BST
|
27
|
93.0000
|
XLON
|
1291445738726275
|
|
2025-09-08
|
16:12:48 BST
|
124
|
93.0000
|
XLON
|
1291445738726276
|
|
2025-09-08
|
16:12:48 BST
|
32
|
93.0000
|
XLON
|
1291445738726277
|
|
2025-09-08
|
16:13:09 BST
|
113
|
93.0000
|
XLON
|
1291445738726427
|
|
2025-09-08
|
16:13:09 BST
|
60
|
93.0000
|
XLON
|
1291445738726428
|
|
2025-09-08
|
16:13:09 BST
|
39
|
93.0000
|
XLON
|
1291445738726429
|
|
2025-09-08
|
16:13:31 BST
|
115
|
92.9600
|
XLON
|
1291445738726569
|
|
2025-09-08
|
16:13:31 BST
|
51
|
92.9600
|
XLON
|
1291445738726570
|
|
2025-09-08
|
16:13:50 BST
|
27
|
93.0000
|
XLON
|
1291445738726625
|
|
2025-09-08
|
16:13:51 BST
|
173
|
93.0000
|
XLON
|
1291445738726626
|
|
2025-09-08
|
16:13:57 BST
|
106
|
93.0000
|
XLON
|
1291445738726636
|
|
2025-09-08
|
16:15:01 BST
|
30
|
93.0000
|
XLON
|
1291445738726840
|
|
2025-09-08
|
16:15:01 BST
|
71
|
93.0000
|
XLON
|
1291445738726841
|
|
2025-09-08
|
16:15:01 BST
|
16
|
93.0000
|
XLON
|
1291445738726842
|
|
2025-09-08
|
16:15:01 BST
|
60
|
93.0000
|
XLON
|
1291445738726843
|
|
2025-09-08
|
16:15:01 BST
|
171
|
93.0000
|
XLON
|
1291445738726844
|
|
2025-09-08
|
16:15:03 BST
|
200
|
93.0000
|
XLON
|
1291445738726851
|
|
2025-09-08
|
16:15:28 BST
|
178
|
93.0000
|
XLON
|
1291445738727024
|
|
2025-09-08
|
16:15:29 BST
|
65
|
93.0000
|
XLON
|
1291445738727028
|
|
2025-09-08
|
16:15:39 BST
|
2
|
92.9800
|
XLON
|
1291445738727063
|
|
2025-09-08
|
16:15:39 BST
|
54
|
92.9800
|
XLON
|
1291445738727064
|
|
2025-09-08
|
16:15:39 BST
|
60
|
92.9800
|
XLON
|
1291445738727065
|
|
2025-09-08
|
16:15:39 BST
|
60
|
92.9800
|
XLON
|
1291445738727072
|
|
2025-09-08
|
16:15:39 BST
|
110
|
92.9800
|
XLON
|
1291445738727073
|
|
2025-09-08
|
16:15:39 BST
|
31
|
92.9800
|
XLON
|
1291445738727074
|
|
2025-09-08
|
16:15:39 BST
|
31
|
92.9800
|
XLON
|
1291445738727075
|
|
2025-09-08
|
16:15:49 BST
|
1
|
92.9800
|
XLON
|
1291445738727088
|
|
2025-09-08
|
16:15:49 BST
|
4
|
92.9800
|
XLON
|
1291445738727089
|
|
2025-09-08
|
16:16:19 BST
|
174
|
92.9800
|
XLON
|
1291445738727174
|
|
2025-09-08
|
16:16:19 BST
|
60
|
92.9800
|
XLON
|
1291445738727175
|
|
2025-09-08
|
16:16:54 BST
|
113
|
92.9600
|
XLON
|
1291445738727259
|
|
2025-09-08
|
16:16:55 BST
|
171
|
93.0000
|
XLON
|
1291445738727286
|
|
2025-09-08
|
16:16:55 BST
|
171
|
93.0000
|
XLON
|
1291445738727287
|
|
2025-09-08
|
16:16:56 BST
|
60
|
93.0000
|
XLON
|
1291445738727288
|
|
2025-09-08
|
16:16:57 BST
|
60
|
93.0000
|
XLON
|
1291445738727292
|
|
2025-09-08
|
16:21:08 BST
|
94
|
92.9800
|
XLON
|
1291445738728048
|
|
2025-09-08
|
16:21:08 BST
|
21
|
92.9800
|
XLON
|
1291445738728049
|
|
2025-09-08
|
16:21:08 BST
|
16
|
93.0000
|
XLON
|
1291445738728057
|
|
2025-09-08
|
16:21:08 BST
|
116
|
93.0000
|
XLON
|
1291445738728058
|
|
2025-09-08
|
16:21:08 BST
|
109
|
93.0000
|
XLON
|
1291445738728059
|
|
2025-09-08
|
16:21:08 BST
|
10
|
93.0000
|
XLON
|
1291445738728060
|
|
2025-09-08
|
16:21:08 BST
|
21
|
93.0000
|
XLON
|
1291445738728061
|
|
2025-09-08
|
16:21:09 BST
|
18
|
93.0000
|
XLON
|
1291445738728080
|
|
2025-09-08
|
16:21:09 BST
|
24
|
93.0000
|
XLON
|
1291445738728081
|
|
2025-09-08
|
16:21:09 BST
|
15
|
93.0000
|
XLON
|
1291445738728082
|
|
2025-09-08
|
16:21:09 BST
|
74
|
93.0000
|
XLON
|
1291445738728083
|
|
2025-09-08
|
16:21:09 BST
|
60
|
93.0000
|
XLON
|
1291445738728084
|
|
2025-09-08
|
16:21:10 BST
|
237
|
93.0000
|
XLON
|
1291445738728096
|
|
2025-09-08
|
16:21:10 BST
|
35
|
93.0000
|
XLON
|
1291445738728097
|
|
2025-09-08
|
16:21:13 BST
|
173
|
93.0000
|
XLON
|
1291445738728112
|
|
2025-09-08
|
16:21:13 BST
|
99
|
93.0000
|
XLON
|
1291445738728113
|
|
2025-09-08
|
16:21:14 BST
|
122
|
93.0000
|
XLON
|
1291445738728115
|
|
2025-09-08
|
16:21:16 BST
|
23
|
93.0000
|
XLON
|
1291445738728117
|
|
2025-09-08
|
16:21:18 BST
|
272
|
93.0000
|
XLON
|
1291445738728127
|
|
2025-09-08
|
16:21:19 BST
|
272
|
93.0000
|
XLON
|
1291445738728131
|
|
2025-09-08
|
16:21:19 BST
|
13
|
93.0000
|
XLON
|
1291445738728132
|
|
2025-09-08
|
16:21:19 BST
|
190
|
93.0000
|
XLON
|
1291445738728133
|
|
2025-09-08
|
16:21:32 BST
|
90
|
93.0000
|
XLON
|
1291445738728159
|
|
2025-09-08
|
16:21:33 BST
|
60
|
93.0000
|
XLON
|
1291445738728160
|
|
2025-09-08
|
16:21:39 BST
|
123
|
93.0000
|
XLON
|
1291445738728166
|
|
2025-09-08
|
16:21:39 BST
|
149
|
93.0000
|
XLON
|
1291445738728167
|
|
2025-09-08
|
16:21:39 BST
|
42
|
93.0000
|
XLON
|
1291445738728170
|
|
2025-09-08
|
16:21:39 BST
|
103
|
93.0000
|
XLON
|
1291445738728171
|
|
2025-09-08
|
16:21:41 BST
|
132
|
93.0000
|
XLON
|
1291445738728173
|
|
2025-09-08
|
16:21:42 BST
|
153
|
93.0000
|
XLON
|
1291445738728183
|
|
2025-09-08
|
16:21:43 BST
|
94
|
93.0000
|
XLON
|
1291445738728188
|
|
2025-09-08
|
16:21:43 BST
|
127
|
93.0000
|
XLON
|
1291445738728189
|
|
2025-09-08
|
16:21:44 BST
|
17
|
93.0000
|
XLON
|
1291445738728190
|
|
2025-09-08
|
16:21:49 BST
|
79
|
93.0200
|
XLON
|
1291445738728224
|
|
2025-09-08
|
16:21:49 BST
|
60
|
93.0200
|
XLON
|
1291445738728225
|
|
2025-09-08
|
16:21:49 BST
|
74
|
93.0200
|
XLON
|
1291445738728226
|
|
2025-09-08
|
16:21:51 BST
|
129
|
93.0200
|
XLON
|
1291445738728235
|
|
2025-09-08
|
16:21:51 BST
|
60
|
93.0200
|
XLON
|
1291445738728236
|
|
2025-09-08
|
16:21:51 BST
|
72
|
93.0200
|
XLON
|
1291445738728237
|
|
2025-09-08
|
16:21:51 BST
|
171
|
93.0200
|
XLON
|
1291445738728244
|
|
2025-09-08
|
16:21:51 BST
|
22
|
93.0200
|
XLON
|
1291445738728245
|
|
2025-09-08
|
16:21:55 BST
|
59
|
93.0200
|
XLON
|
1291445738728247
|
|
2025-09-08
|
16:21:59 BST
|
67
|
93.0200
|
XLON
|
1291445738728260
|
|
2025-09-08
|
16:21:59 BST
|
73
|
93.0200
|
XLON
|
1291445738728261
|
|
2025-09-08
|
16:22:09 BST
|
97
|
93.0200
|
XLON
|
1291445738728365
|
|
2025-09-08
|
16:22:19 BST
|
125
|
93.0200
|
XLON
|
1291445738728428
|
|
2025-09-08
|
16:22:19 BST
|
4
|
93.0200
|
XLON
|
1291445738728429
|
|
2025-09-08
|
16:22:19 BST
|
11
|
93.0200
|
XLON
|
1291445738728430
|
|
2025-09-08
|
16:22:44 BST
|
62
|
93.0400
|
XLON
|
1291445738728567
|
|
2025-09-08
|
16:22:44 BST
|
124
|
93.0400
|
XLON
|
1291445738728568
|
|
2025-09-08
|
16:22:44 BST
|
86
|
93.0400
|
XLON
|
1291445738728569
|
|
2025-09-08
|
16:22:44 BST
|
118
|
93.0200
|
XLON
|
1291445738728573
|
|
2025-09-08
|
16:22:59 BST
|
93
|
93.0200
|
XLON
|
1291445738728604
|
|
2025-09-08
|
16:23:56 BST
|
80
|
93.0200
|
XLON
|
1291445738728799
|
|
2025-09-08
|
16:23:57 BST
|
202
|
93.0200
|
XLON
|
1291445738728810
|
|
2025-09-08
|
16:23:58 BST
|
171
|
93.0200
|
XLON
|
1291445738728842
|
|
2025-09-08
|
16:23:58 BST
|
84
|
93.0200
|
XLON
|
1291445738728843
|
|
2025-09-08
|
16:23:58 BST
|
17
|
93.0200
|
XLON
|
1291445738728844
|
|
2025-09-08
|
16:23:58 BST
|
60
|
93.0200
|
XLON
|
1291445738728847
|
|
2025-09-08
|
16:23:58 BST
|
171
|
93.0200
|
XLON
|
1291445738728848
|
|
2025-09-08
|
16:24:03 BST
|
72
|
93.0200
|
XLON
|
1291445738728866
|
|
2025-09-08
|
16:24:58 BST
|
171
|
93.0200
|
XLON
|
1291445738729128
|
|
2025-09-08
|
16:24:58 BST
|
86
|
93.0200
|
XLON
|
1291445738729129
|
|
2025-09-08
|
16:24:58 BST
|
15
|
93.0200
|
XLON
|
1291445738729130
|
|
2025-09-08
|
16:24:59 BST
|
171
|
93.0200
|
XLON
|
1291445738729131
|
|
2025-09-08
|
16:25:27 BST
|
79
|
93.0200
|
XLON
|
1291445738729311
|
|
2025-09-08
|
16:25:29 BST
|
25
|
93.0200
|
XLON
|
1291445738729316
|
|
2025-09-08
|
16:25:37 BST
|
8
|
93.0200
|
XLON
|
1291445738729349
|
|
2025-09-08
|
16:25:56 BST
|
117
|
93.0200
|
XLON
|
1291445738729388
|
|
2025-09-08
|
16:26:00 BST
|
114
|
93.0200
|
XLON
|
1291445738729410
|
|
2025-09-08
|
16:26:02 BST
|
79
|
93.0600
|
XLON
|
1291445738729423
|
|
2025-09-08
|
16:26:03 BST
|
22
|
93.0600
|
XLON
|
1291445738729433
|
|
2025-09-08
|
16:26:03 BST
|
22
|
93.0600
|
XLON
|
1291445738729436
|
|
2025-09-08
|
16:26:22 BST
|
90
|
93.0600
|
XLON
|
1291445738729593
|
|
2025-09-08
|
16:26:22 BST
|
43
|
93.0600
|
XLON
|
1291445738729594
|
|
2025-09-08
|
16:26:22 BST
|
60
|
93.0600
|
XLON
|
1291445738729595
|
|
2025-09-08
|
16:26:22 BST
|
51
|
93.0600
|
XLON
|
1291445738729596
|
|
2025-09-08
|
16:26:22 BST
|
28
|
93.0600
|
XLON
|
1291445738729597
|
|
2025-09-08
|
16:26:23 BST
|
143
|
93.0600
|
XLON
|
1291445738729598
|
|
2025-09-08
|
16:26:23 BST
|
15
|
93.0600
|
XLON
|
1291445738729599
|
|
2025-09-08
|
16:26:23 BST
|
71
|
93.0600
|
XLON
|
1291445738729600
|
|
2025-09-08
|
16:26:23 BST
|
43
|
93.0600
|
XLON
|
1291445738729601
|
|
2025-09-08
|
16:27:05 BST
|
112
|
93.0200
|
XLON
|
1291445738729756
|
|
2025-09-08
|
16:27:07 BST
|
115
|
93.0400
|
XLON
|
1291445738729770
|
|
2025-09-08
|
16:27:08 BST
|
34
|
93.0400
|
XLON
|
1291445738729773
|
|
2025-09-08
|
16:27:08 BST
|
81
|
93.0400
|
XLON
|
1291445738729774
|
|
2025-09-08
|
16:27:18 BST
|
145
|
93.0400
|
XLON
|
1291445738729845
|
|
2025-09-08
|
16:27:18 BST
|
60
|
93.0400
|
XLON
|
1291445738729846
|
|
2025-09-08
|
16:27:51 BST
|
92
|
93.0400
|
XLON
|
1291445738730100
|
|
2025-09-08
|
16:27:54 BST
|
214
|
93.0600
|
XLON
|
1291445738730113
|
|
2025-09-08
|
16:27:54 BST
|
2
|
93.0600
|
XLON
|
1291445738730114
|
|
2025-09-08
|
16:27:54 BST
|
56
|
93.0600
|
XLON
|
1291445738730115
|
|
2025-09-08
|
16:27:54 BST
|
42
|
93.0600
|
XLON
|
1291445738730123
|
|
2025-09-08
|
16:27:55 BST
|
118
|
93.0600
|
XLON
|
1291445738730138
|
|
2025-09-08
|
16:27:57 BST
|
52
|
93.0600
|
XLON
|
1291445738730144
|
|
2025-09-08
|
16:27:59 BST
|
21
|
93.0600
|
XLON
|
1291445738730148
|
|
2025-09-08
|
16:28:04 BST
|
154
|
93.0600
|
XLON
|
1291445738730172
|
|
2025-09-08
|
16:28:10 BST
|
176
|
93.0600
|
XLON
|
1291445738730191
|
|
2025-09-08
|
16:28:10 BST
|
96
|
93.0600
|
XLON
|
1291445738730192
|
|
2025-09-08
|
16:28:13 BST
|
45
|
93.0600
|
XLON
|
1291445738730243
|
|
2025-09-08
|
16:28:45 BST
|
112
|
93.0200
|
XLON
|
1291445738730424
|
|
2025-09-08
|
16:28:45 BST
|
38
|
93.0400
|
XLON
|
1291445738730426
|
|
2025-09-08
|
16:28:45 BST
|
155
|
93.0400
|
XLON
|
1291445738730427
|
|
2025-09-08
|
16:28:45 BST
|
214
|
93.0400
|
XLON
|
1291445738730430
|
|
2025-09-08
|
16:28:45 BST
|
58
|
93.0400
|
XLON
|
1291445738730431
|
|
2025-09-08
|
16:28:46 BST
|
214
|
93.0400
|
XLON
|
1291445738730432
|
|
2025-09-08
|
16:28:46 BST
|
45
|
93.0400
|
XLON
|
1291445738730433
|
|
2025-09-08
|
16:28:53 BST
|
214
|
93.0600
|
XLON
|
1291445738730478
|
|
2025-09-08
|
16:28:53 BST
|
15
|
93.0600
|
XLON
|
1291445738730479
|
|
2025-09-08
|
16:28:53 BST
|
43
|
93.0600
|
XLON
|
1291445738730480
|
|
2025-09-08
|
16:28:53 BST
|
114
|
93.0600
|
XLON
|
1291445738730487
|
|
2025-09-08
|
16:29:36 BST
|
127
|
93.0400
|
XLON
|
1291445738730818
|
|
|
|
|
