LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
04 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
131,350
|
|
Lowest price paid per share:
|
92.3400
|
|
Highest price paid per share:
|
93.6000
|
|
Average price paid per share:
|
92.9111
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,690,065 of its ordinary shares of 679/86 pence each in treasury and has 524,909,901 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 524,909,901. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 131,350 (ISIN: GB00B0SWJX34)
Date of purchases: 04 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
92.9111
|
131,350
|
92.3400
|
93.6000
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-04
|
08:55:28 BST
|
117
|
92.5600
|
XLON
|
1288971837515325
|
|
2025-09-04
|
08:55:28 BST
|
16
|
92.5200
|
XLON
|
1288971837515334
|
|
2025-09-04
|
08:55:28 BST
|
102
|
92.5200
|
XLON
|
1288971837515335
|
|
2025-09-04
|
08:55:31 BST
|
119
|
92.5600
|
XLON
|
1288971837515353
|
|
2025-09-04
|
08:56:45 BST
|
117
|
92.6400
|
XLON
|
1288971837515484
|
|
2025-09-04
|
08:57:00 BST
|
115
|
92.6800
|
XLON
|
1288971837515548
|
|
2025-09-04
|
08:57:17 BST
|
115
|
92.6400
|
XLON
|
1288971837515563
|
|
2025-09-04
|
08:57:20 BST
|
122
|
92.6000
|
XLON
|
1288971837515577
|
|
2025-09-04
|
08:58:05 BST
|
119
|
92.6800
|
XLON
|
1288971837515670
|
|
2025-09-04
|
09:00:49 BST
|
115
|
92.6800
|
XLON
|
1288971837515998
|
|
2025-09-04
|
09:01:21 BST
|
119
|
92.6800
|
XLON
|
1288971837516061
|
|
2025-09-04
|
09:04:44 BST
|
120
|
92.7600
|
XLON
|
1288971837516359
|
|
2025-09-04
|
09:05:00 BST
|
81
|
92.7600
|
XLON
|
1288971837516382
|
|
2025-09-04
|
09:05:00 BST
|
1
|
92.7600
|
XLON
|
1288971837516383
|
|
2025-09-04
|
09:05:00 BST
|
31
|
92.7600
|
XLON
|
1288971837516384
|
|
2025-09-04
|
09:05:07 BST
|
121
|
92.7600
|
XLON
|
1288971837516406
|
|
2025-09-04
|
09:05:10 BST
|
120
|
92.7200
|
XLON
|
1288971837516411
|
|
2025-09-04
|
09:05:10 BST
|
80
|
92.7400
|
XLON
|
1288971837516412
|
|
2025-09-04
|
09:05:10 BST
|
57
|
92.7400
|
XLON
|
1288971837516413
|
|
2025-09-04
|
09:05:10 BST
|
25
|
92.7400
|
XLON
|
1288971837516414
|
|
2025-09-04
|
09:05:10 BST
|
72
|
92.7400
|
XLON
|
1288971837516415
|
|
2025-09-04
|
09:05:10 BST
|
18
|
92.7600
|
XLON
|
1288971837516416
|
|
2025-09-04
|
09:05:10 BST
|
8
|
92.7600
|
XLON
|
1288971837516417
|
|
2025-09-04
|
09:06:00 BST
|
121
|
92.7200
|
XLON
|
1288971837516480
|
|
2025-09-04
|
09:07:08 BST
|
116
|
92.7600
|
XLON
|
1288971837516609
|
|
2025-09-04
|
09:07:50 BST
|
70
|
92.7200
|
XLON
|
1288971837516649
|
|
2025-09-04
|
09:07:50 BST
|
52
|
92.7200
|
XLON
|
1288971837516650
|
|
2025-09-04
|
09:08:05 BST
|
122
|
92.6800
|
XLON
|
1288971837516669
|
|
2025-09-04
|
09:10:08 BST
|
116
|
92.6200
|
XLON
|
1288971837516815
|
|
2025-09-04
|
09:10:08 BST
|
19
|
92.6400
|
XLON
|
1288971837516819
|
|
2025-09-04
|
09:10:08 BST
|
71
|
92.6400
|
XLON
|
1288971837516820
|
|
2025-09-04
|
09:10:08 BST
|
69
|
92.6400
|
XLON
|
1288971837516821
|
|
2025-09-04
|
09:10:08 BST
|
62
|
92.6400
|
XLON
|
1288971837516822
|
|
2025-09-04
|
09:10:08 BST
|
39
|
92.6400
|
XLON
|
1288971837516823
|
|
2025-09-04
|
09:11:00 BST
|
20
|
92.6000
|
XLON
|
1288971837516931
|
|
2025-09-04
|
09:11:03 BST
|
120
|
92.5800
|
XLON
|
1288971837516947
|
|
2025-09-04
|
09:11:26 BST
|
122
|
92.5800
|
XLON
|
1288971837516993
|
|
2025-09-04
|
09:12:20 BST
|
76
|
92.5400
|
XLON
|
1288971837517053
|
|
2025-09-04
|
09:12:20 BST
|
17
|
92.5400
|
XLON
|
1288971837517054
|
|
2025-09-04
|
09:12:20 BST
|
1
|
92.5400
|
XLON
|
1288971837517055
|
|
2025-09-04
|
09:12:20 BST
|
4
|
92.5400
|
XLON
|
1288971837517056
|
|
2025-09-04
|
09:12:21 BST
|
107
|
92.5200
|
XLON
|
1288971837517060
|
|
2025-09-04
|
09:12:21 BST
|
13
|
92.5200
|
XLON
|
1288971837517061
|
|
2025-09-04
|
09:13:24 BST
|
4
|
92.5000
|
XLON
|
1288971837517143
|
|
2025-09-04
|
09:13:32 BST
|
18
|
92.5000
|
XLON
|
1288971837517153
|
|
2025-09-04
|
09:14:00 BST
|
19
|
92.5000
|
XLON
|
1288971837517186
|
|
2025-09-04
|
09:14:04 BST
|
61
|
92.5200
|
XLON
|
1288971837517215
|
|
2025-09-04
|
09:14:04 BST
|
5
|
92.5200
|
XLON
|
1288971837517216
|
|
2025-09-04
|
09:14:05 BST
|
1
|
92.5200
|
XLON
|
1288971837517220
|
|
2025-09-04
|
09:14:11 BST
|
19
|
92.5200
|
XLON
|
1288971837517242
|
|
2025-09-04
|
09:14:15 BST
|
19
|
92.5200
|
XLON
|
1288971837517249
|
|
2025-09-04
|
09:14:30 BST
|
19
|
92.5200
|
XLON
|
1288971837517260
|
|
2025-09-04
|
09:14:30 BST
|
16
|
92.5200
|
XLON
|
1288971837517261
|
|
2025-09-04
|
09:14:30 BST
|
14
|
92.5200
|
XLON
|
1288971837517270
|
|
2025-09-04
|
09:14:42 BST
|
16
|
92.5200
|
XLON
|
1288971837517274
|
|
2025-09-04
|
09:15:02 BST
|
19
|
92.5200
|
XLON
|
1288971837517319
|
|
2025-09-04
|
09:15:17 BST
|
19
|
92.5800
|
XLON
|
1288971837517375
|
|
2025-09-04
|
09:15:26 BST
|
19
|
92.5800
|
XLON
|
1288971837517384
|
|
2025-09-04
|
09:16:01 BST
|
19
|
92.5800
|
XLON
|
1288971837517422
|
|
2025-09-04
|
09:16:04 BST
|
17
|
92.5800
|
XLON
|
1288971837517429
|
|
2025-09-04
|
09:16:04 BST
|
19
|
92.5800
|
XLON
|
1288971837517430
|
|
2025-09-04
|
09:16:04 BST
|
1
|
92.5800
|
XLON
|
1288971837517431
|
|
2025-09-04
|
09:16:15 BST
|
19
|
92.5800
|
XLON
|
1288971837517449
|
|
2025-09-04
|
09:16:21 BST
|
19
|
92.5800
|
XLON
|
1288971837517457
|
|
2025-09-04
|
09:16:24 BST
|
19
|
92.5800
|
XLON
|
1288971837517461
|
|
2025-09-04
|
09:16:27 BST
|
19
|
92.5800
|
XLON
|
1288971837517474
|
|
2025-09-04
|
09:16:37 BST
|
122
|
92.5600
|
XLON
|
1288971837517508
|
|
2025-09-04
|
09:16:40 BST
|
19
|
92.5400
|
XLON
|
1288971837517515
|
|
2025-09-04
|
09:16:40 BST
|
2
|
92.5400
|
XLON
|
1288971837517516
|
|
2025-09-04
|
09:16:41 BST
|
19
|
92.5400
|
XLON
|
1288971837517524
|
|
2025-09-04
|
09:17:05 BST
|
19
|
92.5400
|
XLON
|
1288971837517575
|
|
2025-09-04
|
09:17:05 BST
|
2
|
92.5400
|
XLON
|
1288971837517576
|
|
2025-09-04
|
09:18:41 BST
|
19
|
92.5400
|
XLON
|
1288971837517689
|
|
2025-09-04
|
09:18:41 BST
|
1
|
92.5400
|
XLON
|
1288971837517690
|
|
2025-09-04
|
09:18:45 BST
|
19
|
92.5400
|
XLON
|
1288971837517704
|
|
2025-09-04
|
09:18:58 BST
|
121
|
92.5200
|
XLON
|
1288971837517720
|
|
2025-09-04
|
09:18:58 BST
|
110
|
92.5200
|
XLON
|
1288971837517724
|
|
2025-09-04
|
09:18:58 BST
|
72
|
92.5200
|
XLON
|
1288971837517725
|
|
2025-09-04
|
09:18:58 BST
|
71
|
92.5200
|
XLON
|
1288971837517726
|
|
2025-09-04
|
09:18:58 BST
|
7
|
92.5400
|
XLON
|
1288971837517727
|
|
2025-09-04
|
09:18:59 BST
|
120
|
92.4800
|
XLON
|
1288971837517729
|
|
2025-09-04
|
09:19:10 BST
|
20
|
92.4800
|
XLON
|
1288971837517735
|
|
2025-09-04
|
09:19:10 BST
|
10
|
92.4800
|
XLON
|
1288971837517736
|
|
2025-09-04
|
09:19:10 BST
|
61
|
92.4800
|
XLON
|
1288971837517737
|
|
2025-09-04
|
09:19:40 BST
|
10
|
92.4800
|
XLON
|
1288971837517801
|
|
2025-09-04
|
09:19:40 BST
|
1
|
92.4800
|
XLON
|
1288971837517802
|
|
2025-09-04
|
09:19:40 BST
|
28
|
92.4800
|
XLON
|
1288971837517803
|
|
2025-09-04
|
09:19:40 BST
|
18
|
92.4800
|
XLON
|
1288971837517804
|
|
2025-09-04
|
09:20:03 BST
|
13
|
92.4400
|
XLON
|
1288971837517884
|
|
2025-09-04
|
09:20:05 BST
|
119
|
92.4200
|
XLON
|
1288971837517909
|
|
2025-09-04
|
09:20:08 BST
|
121
|
92.3800
|
XLON
|
1288971837517935
|
|
2025-09-04
|
09:21:10 BST
|
12
|
92.3400
|
XLON
|
1288971837518054
|
|
2025-09-04
|
09:21:20 BST
|
12
|
92.3400
|
XLON
|
1288971837518072
|
|
2025-09-04
|
09:21:20 BST
|
88
|
92.3400
|
XLON
|
1288971837518073
|
|
2025-09-04
|
09:21:56 BST
|
18
|
92.3400
|
XLON
|
1288971837518117
|
|
2025-09-04
|
09:22:21 BST
|
70
|
92.3400
|
XLON
|
1288971837518163
|
|
2025-09-04
|
09:22:21 BST
|
18
|
92.3400
|
XLON
|
1288971837518164
|
|
2025-09-04
|
09:22:21 BST
|
1
|
92.3400
|
XLON
|
1288971837518165
|
|
2025-09-04
|
09:22:22 BST
|
18
|
92.3600
|
XLON
|
1288971837518176
|
|
2025-09-04
|
09:22:22 BST
|
2
|
92.3600
|
XLON
|
1288971837518177
|
|
2025-09-04
|
09:23:02 BST
|
18
|
92.3400
|
XLON
|
1288971837518266
|
|
2025-09-04
|
09:23:02 BST
|
2
|
92.3400
|
XLON
|
1288971837518267
|
|
2025-09-04
|
09:23:42 BST
|
122
|
92.3600
|
XLON
|
1288971837518394
|
|
2025-09-04
|
09:24:17 BST
|
14
|
92.3600
|
XLON
|
1288971837518479
|
|
2025-09-04
|
09:24:17 BST
|
1
|
92.3600
|
XLON
|
1288971837518480
|
|
2025-09-04
|
09:24:17 BST
|
11
|
92.3600
|
XLON
|
1288971837518481
|
|
2025-09-04
|
09:24:17 BST
|
5
|
92.3600
|
XLON
|
1288971837518482
|
|
2025-09-04
|
09:24:17 BST
|
2
|
92.3600
|
XLON
|
1288971837518483
|
|
2025-09-04
|
09:24:17 BST
|
2
|
92.3600
|
XLON
|
1288971837518484
|
|
2025-09-04
|
09:24:17 BST
|
71
|
92.3600
|
XLON
|
1288971837518485
|
|
2025-09-04
|
09:24:19 BST
|
14
|
92.3600
|
XLON
|
1288971837518487
|
|
2025-09-04
|
09:24:25 BST
|
14
|
92.3600
|
XLON
|
1288971837518499
|
|
2025-09-04
|
09:24:25 BST
|
71
|
92.3600
|
XLON
|
1288971837518500
|
|
2025-09-04
|
09:24:26 BST
|
14
|
92.3600
|
XLON
|
1288971837518526
|
|
2025-09-04
|
09:24:39 BST
|
14
|
92.3600
|
XLON
|
1288971837518559
|
|
2025-09-04
|
09:24:52 BST
|
14
|
92.3600
|
XLON
|
1288971837518567
|
|
2025-09-04
|
09:24:53 BST
|
14
|
92.3600
|
XLON
|
1288971837518569
|
|
2025-09-04
|
09:24:56 BST
|
14
|
92.3600
|
XLON
|
1288971837518571
|
|
2025-09-04
|
09:25:00 BST
|
14
|
92.3600
|
XLON
|
1288971837518573
|
|
2025-09-04
|
09:25:00 BST
|
1
|
92.3600
|
XLON
|
1288971837518574
|
|
2025-09-04
|
09:25:12 BST
|
75
|
92.3600
|
XLON
|
1288971837518609
|
|
2025-09-04
|
09:25:12 BST
|
13
|
92.3600
|
XLON
|
1288971837518610
|
|
2025-09-04
|
09:25:22 BST
|
17
|
92.3600
|
XLON
|
1288971837518631
|
|
2025-09-04
|
09:25:26 BST
|
17
|
92.3600
|
XLON
|
1288971837518638
|
|
2025-09-04
|
09:25:26 BST
|
1
|
92.3600
|
XLON
|
1288971837518639
|
|
2025-09-04
|
09:26:49 BST
|
118
|
92.4800
|
XLON
|
1288971837518755
|
|
2025-09-04
|
09:26:49 BST
|
82
|
92.4800
|
XLON
|
1288971837518756
|
|
2025-09-04
|
09:26:50 BST
|
14
|
92.4800
|
XLON
|
1288971837518757
|
|
2025-09-04
|
09:26:55 BST
|
15
|
92.4800
|
XLON
|
1288971837518776
|
|
2025-09-04
|
09:26:58 BST
|
15
|
92.4800
|
XLON
|
1288971837518778
|
|
2025-09-04
|
09:27:07 BST
|
16
|
92.4800
|
XLON
|
1288971837518786
|
|
2025-09-04
|
09:27:07 BST
|
1
|
92.4800
|
XLON
|
1288971837518787
|
|
2025-09-04
|
09:27:10 BST
|
16
|
92.4800
|
XLON
|
1288971837518789
|
|
2025-09-04
|
09:27:11 BST
|
17
|
92.4800
|
XLON
|
1288971837518792
|
|
2025-09-04
|
09:27:12 BST
|
17
|
92.4800
|
XLON
|
1288971837518793
|
|
2025-09-04
|
09:29:50 BST
|
119
|
92.4800
|
XLON
|
1288971837519066
|
|
2025-09-04
|
09:29:50 BST
|
126
|
92.4600
|
XLON
|
1288971837519073
|
|
2025-09-04
|
09:30:28 BST
|
119
|
92.4400
|
XLON
|
1288971837519126
|
|
2025-09-04
|
09:30:28 BST
|
110
|
92.4400
|
XLON
|
1288971837519129
|
|
2025-09-04
|
09:30:28 BST
|
10
|
92.4400
|
XLON
|
1288971837519130
|
|
2025-09-04
|
09:30:28 BST
|
25
|
92.4400
|
XLON
|
1288971837519131
|
|
2025-09-04
|
09:30:28 BST
|
25
|
92.4600
|
XLON
|
1288971837519132
|
|
2025-09-04
|
09:30:28 BST
|
10
|
92.4600
|
XLON
|
1288971837519133
|
|
2025-09-04
|
09:30:28 BST
|
64
|
92.4600
|
XLON
|
1288971837519134
|
|
2025-09-04
|
09:30:28 BST
|
16
|
92.4600
|
XLON
|
1288971837519135
|
|
2025-09-04
|
09:33:25 BST
|
17
|
92.4600
|
XLON
|
1288971837519454
|
|
2025-09-04
|
09:33:25 BST
|
1
|
92.4600
|
XLON
|
1288971837519455
|
|
2025-09-04
|
09:33:26 BST
|
119
|
92.4400
|
XLON
|
1288971837519459
|
|
2025-09-04
|
09:33:40 BST
|
17
|
92.4400
|
XLON
|
1288971837519506
|
|
2025-09-04
|
09:33:40 BST
|
70
|
92.4400
|
XLON
|
1288971837519507
|
|
2025-09-04
|
09:35:25 BST
|
122
|
92.4800
|
XLON
|
1288971837519669
|
|
2025-09-04
|
09:35:25 BST
|
80
|
92.5000
|
XLON
|
1288971837519670
|
|
2025-09-04
|
09:35:25 BST
|
65
|
92.5000
|
XLON
|
1288971837519671
|
|
2025-09-04
|
09:35:25 BST
|
71
|
92.5000
|
XLON
|
1288971837519672
|
|
2025-09-04
|
09:35:25 BST
|
44
|
92.5000
|
XLON
|
1288971837519673
|
|
2025-09-04
|
09:35:37 BST
|
18
|
92.4800
|
XLON
|
1288971837519683
|
|
2025-09-04
|
09:35:37 BST
|
71
|
92.4800
|
XLON
|
1288971837519684
|
|
2025-09-04
|
09:35:38 BST
|
1
|
92.4800
|
XLON
|
1288971837519685
|
|
2025-09-04
|
09:35:38 BST
|
71
|
92.4800
|
XLON
|
1288971837519686
|
|
2025-09-04
|
09:35:49 BST
|
18
|
92.4800
|
XLON
|
1288971837519688
|
|
2025-09-04
|
09:35:49 BST
|
71
|
92.4800
|
XLON
|
1288971837519689
|
|
2025-09-04
|
09:35:50 BST
|
18
|
92.4800
|
XLON
|
1288971837519695
|
|
2025-09-04
|
09:35:50 BST
|
71
|
92.4800
|
XLON
|
1288971837519696
|
|
2025-09-04
|
09:35:54 BST
|
18
|
92.4800
|
XLON
|
1288971837519702
|
|
2025-09-04
|
09:36:00 BST
|
18
|
92.4800
|
XLON
|
1288971837519713
|
|
2025-09-04
|
09:36:01 BST
|
18
|
92.4800
|
XLON
|
1288971837519723
|
|
2025-09-04
|
09:36:05 BST
|
121
|
92.4400
|
XLON
|
1288971837519728
|
|
2025-09-04
|
09:36:40 BST
|
1
|
92.4400
|
XLON
|
1288971837519772
|
|
2025-09-04
|
09:38:40 BST
|
18
|
92.5000
|
XLON
|
1288971837519953
|
|
2025-09-04
|
09:38:40 BST
|
71
|
92.5000
|
XLON
|
1288971837519954
|
|
2025-09-04
|
09:39:56 BST
|
19
|
92.5000
|
XLON
|
1288971837520033
|
|
2025-09-04
|
09:40:09 BST
|
90
|
92.4800
|
XLON
|
1288971837520049
|
|
2025-09-04
|
09:40:09 BST
|
18
|
92.4800
|
XLON
|
1288971837520050
|
|
2025-09-04
|
09:40:10 BST
|
18
|
92.4800
|
XLON
|
1288971837520053
|
|
2025-09-04
|
09:40:38 BST
|
119
|
92.4600
|
XLON
|
1288971837520144
|
|
2025-09-04
|
09:41:21 BST
|
12
|
92.4800
|
XLON
|
1288971837520190
|
|
2025-09-04
|
09:41:21 BST
|
53
|
92.4600
|
XLON
|
1288971837520193
|
|
2025-09-04
|
09:41:21 BST
|
2
|
92.4600
|
XLON
|
1288971837520194
|
|
2025-09-04
|
09:41:22 BST
|
12
|
92.4600
|
XLON
|
1288971837520196
|
|
2025-09-04
|
09:41:23 BST
|
12
|
92.4600
|
XLON
|
1288971837520197
|
|
2025-09-04
|
09:41:24 BST
|
13
|
92.4600
|
XLON
|
1288971837520200
|
|
2025-09-04
|
09:41:34 BST
|
13
|
92.4400
|
XLON
|
1288971837520208
|
|
2025-09-04
|
09:41:56 BST
|
107
|
92.4400
|
XLON
|
1288971837520231
|
|
2025-09-04
|
09:42:05 BST
|
15
|
92.4400
|
XLON
|
1288971837520269
|
|
2025-09-04
|
09:42:06 BST
|
15
|
92.4400
|
XLON
|
1288971837520274
|
|
2025-09-04
|
09:42:06 BST
|
25
|
92.4400
|
XLON
|
1288971837520275
|
|
2025-09-04
|
09:42:09 BST
|
15
|
92.4400
|
XLON
|
1288971837520283
|
|
2025-09-04
|
09:43:00 BST
|
16
|
92.4400
|
XLON
|
1288971837520373
|
|
2025-09-04
|
09:43:00 BST
|
2
|
92.4400
|
XLON
|
1288971837520374
|
|
2025-09-04
|
09:43:01 BST
|
16
|
92.4400
|
XLON
|
1288971837520377
|
|
2025-09-04
|
09:43:01 BST
|
1
|
92.4400
|
XLON
|
1288971837520378
|
|
2025-09-04
|
09:44:20 BST
|
17
|
92.4400
|
XLON
|
1288971837520543
|
|
2025-09-04
|
09:44:20 BST
|
1
|
92.4400
|
XLON
|
1288971837520544
|
|
2025-09-04
|
09:44:31 BST
|
16
|
92.4400
|
XLON
|
1288971837520554
|
|
2025-09-04
|
09:44:37 BST
|
16
|
92.4400
|
XLON
|
1288971837520555
|
|
2025-09-04
|
09:47:06 BST
|
18
|
92.4800
|
XLON
|
1288971837520683
|
|
2025-09-04
|
09:47:06 BST
|
71
|
92.4800
|
XLON
|
1288971837520693
|
|
2025-09-04
|
09:47:07 BST
|
71
|
92.4800
|
XLON
|
1288971837520694
|
|
2025-09-04
|
09:47:23 BST
|
18
|
92.4800
|
XLON
|
1288971837520709
|
|
2025-09-04
|
09:47:23 BST
|
71
|
92.4800
|
XLON
|
1288971837520710
|
|
2025-09-04
|
09:47:24 BST
|
2
|
92.4800
|
XLON
|
1288971837520711
|
|
2025-09-04
|
09:47:33 BST
|
18
|
92.4800
|
XLON
|
1288971837520734
|
|
2025-09-04
|
09:47:33 BST
|
71
|
92.4800
|
XLON
|
1288971837520735
|
|
2025-09-04
|
09:47:43 BST
|
18
|
92.4800
|
XLON
|
1288971837520745
|
|
2025-09-04
|
09:47:43 BST
|
71
|
92.4800
|
XLON
|
1288971837520746
|
|
2025-09-04
|
09:47:49 BST
|
18
|
92.4800
|
XLON
|
1288971837520754
|
|
2025-09-04
|
09:47:56 BST
|
18
|
92.4800
|
XLON
|
1288971837520759
|
|
2025-09-04
|
09:47:56 BST
|
71
|
92.4800
|
XLON
|
1288971837520760
|
|
2025-09-04
|
09:48:47 BST
|
71
|
92.4600
|
XLON
|
1288971837520878
|
|
2025-09-04
|
09:48:47 BST
|
2
|
92.4600
|
XLON
|
1288971837520879
|
|
2025-09-04
|
09:48:54 BST
|
19
|
92.4600
|
XLON
|
1288971837520886
|
|
2025-09-04
|
09:48:54 BST
|
1
|
92.4600
|
XLON
|
1288971837520887
|
|
2025-09-04
|
09:49:05 BST
|
19
|
92.4600
|
XLON
|
1288971837520906
|
|
2025-09-04
|
09:49:05 BST
|
1
|
92.4600
|
XLON
|
1288971837520907
|
|
2025-09-04
|
09:49:30 BST
|
19
|
92.4600
|
XLON
|
1288971837520957
|
|
2025-09-04
|
09:49:31 BST
|
19
|
92.4600
|
XLON
|
1288971837520958
|
|
2025-09-04
|
09:50:00 BST
|
115
|
92.4400
|
XLON
|
1288971837521033
|
|
2025-09-04
|
09:50:00 BST
|
99
|
92.4400
|
XLON
|
1288971837521037
|
|
2025-09-04
|
09:50:00 BST
|
90
|
92.4400
|
XLON
|
1288971837521038
|
|
2025-09-04
|
09:51:25 BST
|
20
|
92.4400
|
XLON
|
1288971837521183
|
|
2025-09-04
|
09:51:25 BST
|
2
|
92.4400
|
XLON
|
1288971837521184
|
|
2025-09-04
|
09:51:26 BST
|
118
|
92.4000
|
XLON
|
1288971837521193
|
|
2025-09-04
|
09:51:31 BST
|
122
|
92.3600
|
XLON
|
1288971837521201
|
|
2025-09-04
|
09:51:31 BST
|
60
|
92.3600
|
XLON
|
1288971837521203
|
|
2025-09-04
|
09:51:31 BST
|
152
|
92.3800
|
XLON
|
1288971837521204
|
|
2025-09-04
|
09:51:31 BST
|
10
|
92.3800
|
XLON
|
1288971837521205
|
|
2025-09-04
|
09:51:31 BST
|
20
|
92.3800
|
XLON
|
1288971837521206
|
|
2025-09-04
|
09:51:31 BST
|
18
|
92.3800
|
XLON
|
1288971837521207
|
|
2025-09-04
|
09:53:10 BST
|
122
|
92.4200
|
XLON
|
1288971837521378
|
|
2025-09-04
|
09:53:10 BST
|
90
|
92.4200
|
XLON
|
1288971837521382
|
|
2025-09-04
|
09:53:10 BST
|
106
|
92.4200
|
XLON
|
1288971837521383
|
|
2025-09-04
|
09:53:10 BST
|
50
|
92.4200
|
XLON
|
1288971837521384
|
|
2025-09-04
|
09:53:10 BST
|
14
|
92.4200
|
XLON
|
1288971837521385
|
|
2025-09-04
|
09:53:16 BST
|
21
|
92.4000
|
XLON
|
1288971837521401
|
|
2025-09-04
|
09:53:21 BST
|
52
|
92.4000
|
XLON
|
1288971837521405
|
|
2025-09-04
|
09:56:45 BST
|
22
|
92.4600
|
XLON
|
1288971837521747
|
|
2025-09-04
|
09:56:46 BST
|
22
|
92.4600
|
XLON
|
1288971837521758
|
|
2025-09-04
|
09:56:46 BST
|
89
|
92.4600
|
XLON
|
1288971837521759
|
|
2025-09-04
|
09:56:47 BST
|
89
|
92.4600
|
XLON
|
1288971837521762
|
|
2025-09-04
|
09:56:47 BST
|
72
|
92.4600
|
XLON
|
1288971837521763
|
|
2025-09-04
|
09:56:47 BST
|
22
|
92.4600
|
XLON
|
1288971837521764
|
|
2025-09-04
|
09:56:47 BST
|
16
|
92.4600
|
XLON
|
1288971837521765
|
|
2025-09-04
|
09:57:44 BST
|
2
|
92.4800
|
XLON
|
1288971837521804
|
|
2025-09-04
|
09:57:57 BST
|
100
|
92.4800
|
XLON
|
1288971837521815
|
|
2025-09-04
|
10:01:15 BST
|
121
|
92.4600
|
XLON
|
1288971837522048
|
|
2025-09-04
|
10:01:17 BST
|
121
|
92.4200
|
XLON
|
1288971837522079
|
|
2025-09-04
|
10:01:44 BST
|
62
|
92.4000
|
XLON
|
1288971837522096
|
|
2025-09-04
|
10:01:44 BST
|
2
|
92.4000
|
XLON
|
1288971837522097
|
|
2025-09-04
|
10:03:32 BST
|
117
|
92.4200
|
XLON
|
1288971837522248
|
|
2025-09-04
|
10:03:50 BST
|
22
|
92.4000
|
XLON
|
1288971837522275
|
|
2025-09-04
|
10:03:50 BST
|
72
|
92.4200
|
XLON
|
1288971837522276
|
|
2025-09-04
|
10:03:50 BST
|
22
|
92.4200
|
XLON
|
1288971837522277
|
|
2025-09-04
|
10:03:50 BST
|
37
|
92.4200
|
XLON
|
1288971837522278
|
|
2025-09-04
|
10:03:50 BST
|
50
|
92.4200
|
XLON
|
1288971837522279
|
|
2025-09-04
|
10:03:50 BST
|
46
|
92.4200
|
XLON
|
1288971837522280
|
|
2025-09-04
|
10:03:50 BST
|
11
|
92.4200
|
XLON
|
1288971837522281
|
|
2025-09-04
|
10:03:59 BST
|
22
|
92.4000
|
XLON
|
1288971837522293
|
|
2025-09-04
|
10:03:59 BST
|
118
|
92.3800
|
XLON
|
1288971837522294
|
|
2025-09-04
|
10:03:59 BST
|
46
|
92.3800
|
XLON
|
1288971837522298
|
|
2025-09-04
|
10:03:59 BST
|
2
|
92.3800
|
XLON
|
1288971837522299
|
|
2025-09-04
|
10:04:23 BST
|
21
|
92.3800
|
XLON
|
1288971837522326
|
|
2025-09-04
|
10:04:23 BST
|
89
|
92.3800
|
XLON
|
1288971837522327
|
|
2025-09-04
|
10:04:35 BST
|
119
|
92.3400
|
XLON
|
1288971837522366
|
|
2025-09-04
|
10:04:40 BST
|
22
|
92.3400
|
XLON
|
1288971837522368
|
|
2025-09-04
|
10:04:40 BST
|
12
|
92.3400
|
XLON
|
1288971837522369
|
|
2025-09-04
|
10:04:40 BST
|
1
|
92.3400
|
XLON
|
1288971837522370
|
|
2025-09-04
|
10:04:41 BST
|
3
|
92.3400
|
XLON
|
1288971837522371
|
|
2025-09-04
|
10:04:41 BST
|
1
|
92.3400
|
XLON
|
1288971837522372
|
|
2025-09-04
|
10:08:55 BST
|
18
|
92.4400
|
XLON
|
1288971837522756
|
|
2025-09-04
|
10:08:56 BST
|
18
|
92.4400
|
XLON
|
1288971837522757
|
|
2025-09-04
|
10:09:02 BST
|
18
|
92.4400
|
XLON
|
1288971837522763
|
|
2025-09-04
|
10:16:06 BST
|
15
|
92.5000
|
XLON
|
1288971837523503
|
|
2025-09-04
|
10:16:06 BST
|
1
|
92.5000
|
XLON
|
1288971837523504
|
|
2025-09-04
|
10:16:07 BST
|
15
|
92.5000
|
XLON
|
1288971837523507
|
|
2025-09-04
|
10:16:10 BST
|
16
|
92.5000
|
XLON
|
1288971837523508
|
|
2025-09-04
|
10:16:16 BST
|
18
|
92.5000
|
XLON
|
1288971837523517
|
|
2025-09-04
|
10:17:08 BST
|
19
|
92.5200
|
XLON
|
1288971837523582
|
|
2025-09-04
|
10:17:09 BST
|
19
|
92.5200
|
XLON
|
1288971837523583
|
|
2025-09-04
|
10:17:10 BST
|
19
|
92.5200
|
XLON
|
1288971837523585
|
|
2025-09-04
|
10:17:11 BST
|
19
|
92.5200
|
XLON
|
1288971837523586
|
|
2025-09-04
|
10:17:13 BST
|
19
|
92.5200
|
XLON
|
1288971837523587
|
|
2025-09-04
|
10:17:14 BST
|
19
|
92.5200
|
XLON
|
1288971837523588
|
|
2025-09-04
|
10:17:16 BST
|
19
|
92.5200
|
XLON
|
1288971837523591
|
|
2025-09-04
|
10:17:16 BST
|
89
|
92.5200
|
XLON
|
1288971837523592
|
|
2025-09-04
|
10:17:16 BST
|
48
|
92.5200
|
XLON
|
1288971837523593
|
|
2025-09-04
|
10:17:17 BST
|
19
|
92.5200
|
XLON
|
1288971837523594
|
|
2025-09-04
|
10:17:17 BST
|
89
|
92.5200
|
XLON
|
1288971837523595
|
|
2025-09-04
|
10:17:19 BST
|
19
|
92.5200
|
XLON
|
1288971837523596
|
|
2025-09-04
|
10:17:19 BST
|
89
|
92.5200
|
XLON
|
1288971837523597
|
|
2025-09-04
|
10:17:20 BST
|
97
|
92.5000
|
XLON
|
1288971837523601
|
|
2025-09-04
|
10:17:20 BST
|
89
|
92.5200
|
XLON
|
1288971837523602
|
|
2025-09-04
|
10:17:20 BST
|
66
|
92.5200
|
XLON
|
1288971837523603
|
|
2025-09-04
|
10:17:20 BST
|
8
|
92.5200
|
XLON
|
1288971837523604
|
|
2025-09-04
|
10:18:00 BST
|
19
|
92.5400
|
XLON
|
1288971837523662
|
|
2025-09-04
|
10:18:03 BST
|
119
|
92.5200
|
XLON
|
1288971837523672
|
|
2025-09-04
|
10:18:03 BST
|
80
|
92.5200
|
XLON
|
1288971837523674
|
|
2025-09-04
|
10:18:06 BST
|
80
|
92.5200
|
XLON
|
1288971837523679
|
|
2025-09-04
|
10:18:06 BST
|
19
|
92.5400
|
XLON
|
1288971837523680
|
|
2025-09-04
|
10:18:06 BST
|
89
|
92.5400
|
XLON
|
1288971837523681
|
|
2025-09-04
|
10:18:06 BST
|
10
|
92.5400
|
XLON
|
1288971837523682
|
|
2025-09-04
|
10:18:06 BST
|
16
|
92.5400
|
XLON
|
1288971837523683
|
|
2025-09-04
|
10:18:06 BST
|
46
|
92.5400
|
XLON
|
1288971837523684
|
|
2025-09-04
|
10:18:07 BST
|
57
|
92.5400
|
XLON
|
1288971837523686
|
|
2025-09-04
|
10:18:07 BST
|
19
|
92.5400
|
XLON
|
1288971837523687
|
|
2025-09-04
|
10:18:08 BST
|
19
|
92.5400
|
XLON
|
1288971837523688
|
|
2025-09-04
|
10:18:09 BST
|
19
|
92.5400
|
XLON
|
1288971837523689
|
|
2025-09-04
|
10:18:10 BST
|
90
|
92.5400
|
XLON
|
1288971837523690
|
|
2025-09-04
|
10:18:26 BST
|
122
|
92.5200
|
XLON
|
1288971837523719
|
|
2025-09-04
|
10:18:26 BST
|
80
|
92.5200
|
XLON
|
1288971837523720
|
|
2025-09-04
|
10:18:26 BST
|
70
|
92.5200
|
XLON
|
1288971837523721
|
|
2025-09-04
|
10:19:01 BST
|
17
|
92.5400
|
XLON
|
1288971837523782
|
|
2025-09-04
|
10:19:01 BST
|
89
|
92.5400
|
XLON
|
1288971837523783
|
|
2025-09-04
|
10:19:02 BST
|
121
|
92.5200
|
XLON
|
1288971837523784
|
|
2025-09-04
|
10:19:02 BST
|
57
|
92.5400
|
XLON
|
1288971837523787
|
|
2025-09-04
|
10:19:02 BST
|
89
|
92.5400
|
XLON
|
1288971837523788
|
|
2025-09-04
|
10:19:02 BST
|
16
|
92.5400
|
XLON
|
1288971837523789
|
|
2025-09-04
|
10:19:02 BST
|
10
|
92.5400
|
XLON
|
1288971837523790
|
|
2025-09-04
|
10:19:02 BST
|
72
|
92.5400
|
XLON
|
1288971837523791
|
|
2025-09-04
|
10:19:02 BST
|
16
|
92.5400
|
XLON
|
1288971837523792
|
|
2025-09-04
|
10:19:02 BST
|
18
|
92.5200
|
XLON
|
1288971837523793
|
|
2025-09-04
|
10:19:02 BST
|
89
|
92.5200
|
XLON
|
1288971837523794
|
|
2025-09-04
|
10:19:03 BST
|
17
|
92.5200
|
XLON
|
1288971837523795
|
|
2025-09-04
|
10:19:03 BST
|
71
|
92.5200
|
XLON
|
1288971837523796
|
|
2025-09-04
|
10:19:03 BST
|
89
|
92.5200
|
XLON
|
1288971837523797
|
|
2025-09-04
|
10:19:08 BST
|
12
|
92.5000
|
XLON
|
1288971837523800
|
|
2025-09-04
|
10:19:08 BST
|
1
|
92.5000
|
XLON
|
1288971837523801
|
|
2025-09-04
|
10:19:18 BST
|
19
|
92.5000
|
XLON
|
1288971837523805
|
|
2025-09-04
|
10:19:20 BST
|
19
|
92.5000
|
XLON
|
1288971837523808
|
|
2025-09-04
|
10:19:22 BST
|
19
|
92.5000
|
XLON
|
1288971837523816
|
|
2025-09-04
|
10:19:24 BST
|
19
|
92.5000
|
XLON
|
1288971837523818
|
|
2025-09-04
|
10:19:41 BST
|
20
|
92.5000
|
XLON
|
1288971837523840
|
|
2025-09-04
|
10:19:52 BST
|
14
|
92.4800
|
XLON
|
1288971837523864
|
|
2025-09-04
|
10:21:55 BST
|
121
|
92.5600
|
XLON
|
1288971837524008
|
|
2025-09-04
|
10:21:55 BST
|
80
|
92.5600
|
XLON
|
1288971837524009
|
|
2025-09-04
|
10:21:55 BST
|
10
|
92.5600
|
XLON
|
1288971837524010
|
|
2025-09-04
|
10:25:30 BST
|
118
|
92.6000
|
XLON
|
1288971837524325
|
|
2025-09-04
|
10:25:31 BST
|
23
|
92.6000
|
XLON
|
1288971837524331
|
|
2025-09-04
|
10:25:31 BST
|
22
|
92.6000
|
XLON
|
1288971837524332
|
|
2025-09-04
|
10:25:34 BST
|
22
|
92.6000
|
XLON
|
1288971837524337
|
|
2025-09-04
|
10:25:50 BST
|
22
|
92.6000
|
XLON
|
1288971837524369
|
|
2025-09-04
|
10:25:50 BST
|
10
|
92.5800
|
XLON
|
1288971837524373
|
|
2025-09-04
|
10:25:50 BST
|
10
|
92.5800
|
XLON
|
1288971837524374
|
|
2025-09-04
|
10:26:00 BST
|
100
|
92.5800
|
XLON
|
1288971837524375
|
|
2025-09-04
|
10:26:38 BST
|
21
|
92.5800
|
XLON
|
1288971837524408
|
|
2025-09-04
|
10:26:42 BST
|
120
|
92.5600
|
XLON
|
1288971837524411
|
|
2025-09-04
|
10:26:42 BST
|
21
|
92.5800
|
XLON
|
1288971837524413
|
|
2025-09-04
|
10:26:42 BST
|
89
|
92.5800
|
XLON
|
1288971837524414
|
|
2025-09-04
|
10:26:42 BST
|
10
|
92.5800
|
XLON
|
1288971837524415
|
|
2025-09-04
|
10:26:42 BST
|
25
|
92.5800
|
XLON
|
1288971837524416
|
|
2025-09-04
|
10:26:42 BST
|
74
|
92.5800
|
XLON
|
1288971837524417
|
|
2025-09-04
|
10:26:58 BST
|
60
|
92.5400
|
XLON
|
1288971837524433
|
|
2025-09-04
|
10:26:58 BST
|
22
|
92.5600
|
XLON
|
1288971837524434
|
|
2025-09-04
|
10:26:58 BST
|
12
|
92.5600
|
XLON
|
1288971837524435
|
|
2025-09-04
|
10:26:58 BST
|
1
|
92.5600
|
XLON
|
1288971837524436
|
|
2025-09-04
|
10:26:58 BST
|
62
|
92.5600
|
XLON
|
1288971837524438
|
|
2025-09-04
|
10:26:58 BST
|
89
|
92.5600
|
XLON
|
1288971837524439
|
|
2025-09-04
|
10:26:58 BST
|
14
|
92.5600
|
XLON
|
1288971837524440
|
|
2025-09-04
|
10:27:32 BST
|
120
|
92.5200
|
XLON
|
1288971837524544
|
|
2025-09-04
|
10:28:45 BST
|
23
|
92.4800
|
XLON
|
1288971837524612
|
|
2025-09-04
|
10:28:51 BST
|
23
|
92.4800
|
XLON
|
1288971837524615
|
|
2025-09-04
|
10:28:52 BST
|
23
|
92.4800
|
XLON
|
1288971837524616
|
|
2025-09-04
|
10:28:57 BST
|
45
|
92.4800
|
XLON
|
1288971837524617
|
|
2025-09-04
|
10:29:14 BST
|
81
|
92.4800
|
XLON
|
1288971837524636
|
|
2025-09-04
|
10:29:28 BST
|
23
|
92.4800
|
XLON
|
1288971837524644
|
|
2025-09-04
|
10:29:28 BST
|
2
|
92.4800
|
XLON
|
1288971837524645
|
|
2025-09-04
|
10:29:29 BST
|
23
|
92.4800
|
XLON
|
1288971837524646
|
|
2025-09-04
|
10:29:33 BST
|
23
|
92.4800
|
XLON
|
1288971837524647
|
|
2025-09-04
|
10:30:11 BST
|
121
|
92.5200
|
XLON
|
1288971837524694
|
|
2025-09-04
|
10:30:11 BST
|
24
|
92.5200
|
XLON
|
1288971837524701
|
|
2025-09-04
|
10:30:11 BST
|
118
|
92.5000
|
XLON
|
1288971837524702
|
|
2025-09-04
|
10:30:26 BST
|
24
|
92.4800
|
XLON
|
1288971837524719
|
|
2025-09-04
|
10:30:26 BST
|
12
|
92.4800
|
XLON
|
1288971837524720
|
|
2025-09-04
|
10:30:26 BST
|
2
|
92.4800
|
XLON
|
1288971837524721
|
|
2025-09-04
|
10:30:26 BST
|
89
|
92.4800
|
XLON
|
1288971837524722
|
|
2025-09-04
|
10:30:27 BST
|
24
|
92.4800
|
XLON
|
1288971837524723
|
|
2025-09-04
|
10:30:27 BST
|
31
|
92.4800
|
XLON
|
1288971837524724
|
|
2025-09-04
|
10:30:30 BST
|
24
|
92.4800
|
XLON
|
1288971837524730
|
|
2025-09-04
|
10:30:30 BST
|
22
|
92.4800
|
XLON
|
1288971837524732
|
|
2025-09-04
|
10:30:31 BST
|
24
|
92.4800
|
XLON
|
1288971837524733
|
|
2025-09-04
|
10:30:32 BST
|
24
|
92.4800
|
XLON
|
1288971837524734
|
|
2025-09-04
|
10:30:37 BST
|
9
|
92.5000
|
XLON
|
1288971837524789
|
|
2025-09-04
|
10:33:18 BST
|
89
|
92.5000
|
XLON
|
1288971837525009
|
|
2025-09-04
|
10:33:18 BST
|
49
|
92.5000
|
XLON
|
1288971837525010
|
|
2025-09-04
|
10:33:18 BST
|
3
|
92.5000
|
XLON
|
1288971837525011
|
|
2025-09-04
|
10:35:46 BST
|
22
|
92.5000
|
XLON
|
1288971837525170
|
|
2025-09-04
|
10:36:01 BST
|
23
|
92.5000
|
XLON
|
1288971837525212
|
|
2025-09-04
|
10:36:01 BST
|
60
|
92.5000
|
XLON
|
1288971837525213
|
|
2025-09-04
|
10:36:03 BST
|
23
|
92.4800
|
XLON
|
1288971837525231
|
|
2025-09-04
|
10:36:03 BST
|
89
|
92.4800
|
XLON
|
1288971837525232
|
|
2025-09-04
|
10:36:03 BST
|
76
|
92.4800
|
XLON
|
1288971837525233
|
|
2025-09-04
|
10:36:04 BST
|
23
|
92.4800
|
XLON
|
1288971837525234
|
|
2025-09-04
|
10:36:06 BST
|
23
|
92.4800
|
XLON
|
1288971837525243
|
|
2025-09-04
|
10:36:34 BST
|
23
|
92.4800
|
XLON
|
1288971837525277
|
|
2025-09-04
|
10:36:47 BST
|
23
|
92.4800
|
XLON
|
1288971837525305
|
|
2025-09-04
|
10:37:04 BST
|
81
|
92.4800
|
XLON
|
1288971837525324
|
|
2025-09-04
|
10:38:26 BST
|
24
|
92.4800
|
XLON
|
1288971837525484
|
|
2025-09-04
|
10:38:26 BST
|
1
|
92.4800
|
XLON
|
1288971837525485
|
|
2025-09-04
|
10:38:55 BST
|
49
|
92.4600
|
XLON
|
1288971837525529
|
|
2025-09-04
|
10:40:02 BST
|
67
|
92.4600
|
XLON
|
1288971837525641
|
|
2025-09-04
|
10:40:09 BST
|
24
|
92.5400
|
XLON
|
1288971837525681
|
|
2025-09-04
|
10:40:12 BST
|
24
|
92.5400
|
XLON
|
1288971837525682
|
|
2025-09-04
|
10:40:20 BST
|
24
|
92.5400
|
XLON
|
1288971837525694
|
|
2025-09-04
|
10:40:20 BST
|
89
|
92.5400
|
XLON
|
1288971837525695
|
|
2025-09-04
|
10:40:22 BST
|
24
|
92.5200
|
XLON
|
1288971837525702
|
|
2025-09-04
|
10:40:25 BST
|
24
|
92.5200
|
XLON
|
1288971837525709
|
|
2025-09-04
|
10:40:32 BST
|
24
|
92.5200
|
XLON
|
1288971837525710
|
|
2025-09-04
|
10:41:00 BST
|
25
|
92.5200
|
XLON
|
1288971837525749
|
|
2025-09-04
|
10:41:00 BST
|
1
|
92.5200
|
XLON
|
1288971837525750
|
|
2025-09-04
|
10:41:07 BST
|
25
|
92.5200
|
XLON
|
1288971837525752
|
|
2025-09-04
|
10:41:12 BST
|
121
|
92.5000
|
XLON
|
1288971837525765
|
|
2025-09-04
|
10:41:30 BST
|
25
|
92.5000
|
XLON
|
1288971837525808
|
|
2025-09-04
|
10:42:26 BST
|
21
|
92.5000
|
XLON
|
1288971837525849
|
|
2025-09-04
|
10:43:50 BST
|
25
|
92.5000
|
XLON
|
1288971837525925
|
|
2025-09-04
|
10:43:50 BST
|
89
|
92.5000
|
XLON
|
1288971837525926
|
|
2025-09-04
|
10:43:50 BST
|
2
|
92.5000
|
XLON
|
1288971837525927
|
|
2025-09-04
|
10:43:50 BST
|
74
|
92.5000
|
XLON
|
1288971837525928
|
|
2025-09-04
|
10:44:37 BST
|
25
|
92.5200
|
XLON
|
1288971837525951
|
|
2025-09-04
|
10:44:40 BST
|
25
|
92.5200
|
XLON
|
1288971837525953
|
|
2025-09-04
|
10:45:00 BST
|
25
|
92.5200
|
XLON
|
1288971837525966
|
|
2025-09-04
|
10:45:00 BST
|
1
|
92.5200
|
XLON
|
1288971837525967
|
|
2025-09-04
|
10:45:01 BST
|
60
|
92.5200
|
XLON
|
1288971837525968
|
|
2025-09-04
|
10:45:08 BST
|
25
|
92.5200
|
XLON
|
1288971837525977
|
|
2025-09-04
|
10:45:09 BST
|
24
|
92.5200
|
XLON
|
1288971837525981
|
|
2025-09-04
|
10:45:15 BST
|
25
|
92.5200
|
XLON
|
1288971837525995
|
|
2025-09-04
|
10:45:25 BST
|
25
|
92.5000
|
XLON
|
1288971837526008
|
|
2025-09-04
|
10:45:25 BST
|
10
|
92.5000
|
XLON
|
1288971837526009
|
|
2025-09-04
|
10:45:55 BST
|
25
|
92.5000
|
XLON
|
1288971837526042
|
|
2025-09-04
|
10:45:56 BST
|
89
|
92.4800
|
XLON
|
1288971837526075
|
|
2025-09-04
|
10:45:56 BST
|
10
|
92.4800
|
XLON
|
1288971837526076
|
|
2025-09-04
|
10:45:58 BST
|
39
|
92.4800
|
XLON
|
1288971837526080
|
|
2025-09-04
|
10:46:02 BST
|
117
|
92.4600
|
XLON
|
1288971837526092
|
|
2025-09-04
|
10:46:02 BST
|
25
|
92.4800
|
XLON
|
1288971837526094
|
|
2025-09-04
|
10:46:02 BST
|
16
|
92.4800
|
XLON
|
1288971837526095
|
|
2025-09-04
|
10:46:02 BST
|
10
|
92.4800
|
XLON
|
1288971837526096
|
|
2025-09-04
|
10:46:02 BST
|
71
|
92.4800
|
XLON
|
1288971837526097
|
|
2025-09-04
|
10:46:24 BST
|
20
|
92.4600
|
XLON
|
1288971837526149
|
|
2025-09-04
|
10:46:30 BST
|
22
|
92.4600
|
XLON
|
1288971837526173
|
|
2025-09-04
|
10:46:30 BST
|
1
|
92.4600
|
XLON
|
1288971837526174
|
|
2025-09-04
|
10:46:37 BST
|
23
|
92.4600
|
XLON
|
1288971837526184
|
|
2025-09-04
|
10:46:45 BST
|
23
|
92.4600
|
XLON
|
1288971837526188
|
|
2025-09-04
|
10:46:47 BST
|
23
|
92.4600
|
XLON
|
1288971837526189
|
|
2025-09-04
|
10:46:49 BST
|
24
|
92.4600
|
XLON
|
1288971837526190
|
|
2025-09-04
|
10:46:56 BST
|
25
|
92.4600
|
XLON
|
1288971837526203
|
|
2025-09-04
|
10:46:58 BST
|
25
|
92.4600
|
XLON
|
1288971837526204
|
|
2025-09-04
|
10:46:58 BST
|
66
|
92.4400
|
XLON
|
1288971837526232
|
|
2025-09-04
|
10:46:58 BST
|
12
|
92.4400
|
XLON
|
1288971837526233
|
|
2025-09-04
|
10:47:00 BST
|
25
|
92.4400
|
XLON
|
1288971837526234
|
|
2025-09-04
|
10:47:04 BST
|
24
|
92.4400
|
XLON
|
1288971837526249
|
|
2025-09-04
|
10:47:05 BST
|
40
|
92.4400
|
XLON
|
1288971837526261
|
|
2025-09-04
|
10:47:05 BST
|
1
|
92.4400
|
XLON
|
1288971837526262
|
|
2025-09-04
|
10:48:17 BST
|
25
|
92.4600
|
XLON
|
1288971837526358
|
|
2025-09-04
|
10:48:17 BST
|
1
|
92.4600
|
XLON
|
1288971837526359
|
|
2025-09-04
|
10:49:00 BST
|
20
|
92.4600
|
XLON
|
1288971837526394
|
|
2025-09-04
|
10:49:00 BST
|
1
|
92.4600
|
XLON
|
1288971837526395
|
|
2025-09-04
|
10:49:51 BST
|
89
|
92.4600
|
XLON
|
1288971837526452
|
|
2025-09-04
|
10:49:51 BST
|
18
|
92.4600
|
XLON
|
1288971837526453
|
|
2025-09-04
|
10:49:51 BST
|
89
|
92.4600
|
XLON
|
1288971837526454
|
|
2025-09-04
|
10:49:51 BST
|
67
|
92.4600
|
XLON
|
1288971837526455
|
|
2025-09-04
|
10:49:52 BST
|
18
|
92.4600
|
XLON
|
1288971837526458
|
|
2025-09-04
|
10:49:53 BST
|
18
|
92.4600
|
XLON
|
1288971837526460
|
|
2025-09-04
|
10:49:54 BST
|
18
|
92.4600
|
XLON
|
1288971837526462
|
|
2025-09-04
|
10:49:55 BST
|
19
|
92.4600
|
XLON
|
1288971837526463
|
|
2025-09-04
|
10:50:04 BST
|
24
|
92.4600
|
XLON
|
1288971837526500
|
|
2025-09-04
|
10:50:05 BST
|
24
|
92.4600
|
XLON
|
1288971837526503
|
|
2025-09-04
|
10:50:06 BST
|
24
|
92.4600
|
XLON
|
1288971837526505
|
|
2025-09-04
|
10:50:07 BST
|
24
|
92.4600
|
XLON
|
1288971837526509
|
|
2025-09-04
|
10:50:08 BST
|
24
|
92.4600
|
XLON
|
1288971837526512
|
|
2025-09-04
|
10:50:12 BST
|
24
|
92.4600
|
XLON
|
1288971837526525
|
|
2025-09-04
|
10:50:29 BST
|
24
|
92.4600
|
XLON
|
1288971837526537
|
|
2025-09-04
|
10:50:30 BST
|
24
|
92.4600
|
XLON
|
1288971837526538
|
|
2025-09-04
|
10:50:30 BST
|
1
|
92.4600
|
XLON
|
1288971837526539
|
|
2025-09-04
|
10:50:31 BST
|
24
|
92.4600
|
XLON
|
1288971837526544
|
|
2025-09-04
|
10:50:32 BST
|
24
|
92.4600
|
XLON
|
1288971837526545
|
|
2025-09-04
|
10:50:34 BST
|
24
|
92.4600
|
XLON
|
1288971837526547
|
|
2025-09-04
|
10:50:35 BST
|
25
|
92.4600
|
XLON
|
1288971837526551
|
|
2025-09-04
|
10:50:36 BST
|
24
|
92.4600
|
XLON
|
1288971837526557
|
|
2025-09-04
|
10:50:40 BST
|
25
|
92.4600
|
XLON
|
1288971837526563
|
|
2025-09-04
|
10:50:41 BST
|
25
|
92.4600
|
XLON
|
1288971837526564
|
|
2025-09-04
|
10:50:42 BST
|
25
|
92.4600
|
XLON
|
1288971837526565
|
|
2025-09-04
|
10:50:43 BST
|
25
|
92.4600
|
XLON
|
1288971837526567
|
|
2025-09-04
|
10:50:44 BST
|
25
|
92.4600
|
XLON
|
1288971837526575
|
|
2025-09-04
|
10:50:45 BST
|
25
|
92.4600
|
XLON
|
1288971837526576
|
|
2025-09-04
|
10:50:45 BST
|
14
|
92.4600
|
XLON
|
1288971837526577
|
|
2025-09-04
|
10:50:45 BST
|
89
|
92.4600
|
XLON
|
1288971837526578
|
|
2025-09-04
|
10:50:45 BST
|
171
|
92.4600
|
XLON
|
1288971837526579
|
|
2025-09-04
|
10:51:00 BST
|
10
|
92.4600
|
XLON
|
1288971837526587
|
|
2025-09-04
|
10:51:00 BST
|
25
|
92.4600
|
XLON
|
1288971837526588
|
|
2025-09-04
|
10:51:10 BST
|
25
|
92.4600
|
XLON
|
1288971837526593
|
|
2025-09-04
|
10:51:10 BST
|
62
|
92.4600
|
XLON
|
1288971837526594
|
|
2025-09-04
|
10:51:24 BST
|
25
|
92.4400
|
XLON
|
1288971837526623
|
|
2025-09-04
|
10:51:28 BST
|
119
|
92.4600
|
XLON
|
1288971837526636
|
|
2025-09-04
|
10:52:06 BST
|
122
|
92.4600
|
XLON
|
1288971837526850
|
|
2025-09-04
|
10:54:18 BST
|
24
|
92.4600
|
XLON
|
1288971837526987
|
|
2025-09-04
|
10:54:18 BST
|
2
|
92.4600
|
XLON
|
1288971837526988
|
|
2025-09-04
|
10:54:46 BST
|
23
|
92.5000
|
XLON
|
1288971837527025
|
|
2025-09-04
|
10:54:47 BST
|
89
|
92.5000
|
XLON
|
1288971837527027
|
|
2025-09-04
|
10:54:57 BST
|
57
|
92.5000
|
XLON
|
1288971837527030
|
|
2025-09-04
|
10:54:57 BST
|
23
|
92.5000
|
XLON
|
1288971837527031
|
|
2025-09-04
|
10:54:59 BST
|
23
|
92.5000
|
XLON
|
1288971837527032
|
|
2025-09-04
|
10:55:01 BST
|
23
|
92.5000
|
XLON
|
1288971837527038
|
|
2025-09-04
|
10:55:04 BST
|
23
|
92.5000
|
XLON
|
1288971837527040
|
|
2025-09-04
|
10:55:30 BST
|
23
|
92.5000
|
XLON
|
1288971837527066
|
|
2025-09-04
|
10:55:37 BST
|
21
|
92.5000
|
XLON
|
1288971837527069
|
|
2025-09-04
|
10:56:51 BST
|
89
|
92.5200
|
XLON
|
1288971837527188
|
|
2025-09-04
|
10:56:51 BST
|
14
|
92.5200
|
XLON
|
1288971837527189
|
|
2025-09-04
|
10:57:12 BST
|
6
|
92.5000
|
XLON
|
1288971837527225
|
|
2025-09-04
|
10:57:54 BST
|
119
|
92.5400
|
XLON
|
1288971837527295
|
|
2025-09-04
|
11:00:55 BST
|
24
|
92.5600
|
XLON
|
1288971837527641
|
|
2025-09-04
|
11:01:19 BST
|
122
|
92.5400
|
XLON
|
1288971837527703
|
|
2025-09-04
|
11:01:19 BST
|
260
|
92.5400
|
XLON
|
1288971837527718
|
|
2025-09-04
|
11:01:19 BST
|
260
|
92.5400
|
XLON
|
1288971837527720
|
|
2025-09-04
|
11:01:19 BST
|
260
|
92.5400
|
XLON
|
1288971837527721
|
|
2025-09-04
|
11:01:26 BST
|
28
|
92.5000
|
XLON
|
1288971837527723
|
|
2025-09-04
|
11:01:26 BST
|
83
|
92.5000
|
XLON
|
1288971837527724
|
|
2025-09-04
|
11:02:16 BST
|
120
|
92.5600
|
XLON
|
1288971837527922
|
|
2025-09-04
|
11:03:48 BST
|
117
|
92.5200
|
XLON
|
1288971837528080
|
|
2025-09-04
|
11:05:00 BST
|
131
|
92.5200
|
XLON
|
1288971837528151
|
|
2025-09-04
|
11:05:00 BST
|
1
|
92.5200
|
XLON
|
1288971837528152
|
|
2025-09-04
|
11:05:00 BST
|
63
|
92.5200
|
XLON
|
1288971837528153
|
|
2025-09-04
|
11:05:00 BST
|
7
|
92.5200
|
XLON
|
1288971837528154
|
|
2025-09-04
|
11:08:30 BST
|
29
|
92.5800
|
XLON
|
1288971837528588
|
|
2025-09-04
|
11:08:57 BST
|
22
|
92.5600
|
XLON
|
1288971837528631
|
|
2025-09-04
|
11:14:00 BST
|
120
|
92.6000
|
XLON
|
1288971837528984
|
|
2025-09-04
|
11:14:42 BST
|
23
|
92.5600
|
XLON
|
1288971837529375
|
|
2025-09-04
|
11:14:58 BST
|
84
|
92.6000
|
XLON
|
1288971837529479
|
|
2025-09-04
|
11:14:58 BST
|
1
|
92.6000
|
XLON
|
1288971837529480
|
|
2025-09-04
|
11:14:59 BST
|
30
|
92.6000
|
XLON
|
1288971837529486
|
|
2025-09-04
|
11:14:59 BST
|
140
|
92.6000
|
XLON
|
1288971837529487
|
|
2025-09-04
|
11:14:59 BST
|
71
|
92.6000
|
XLON
|
1288971837529488
|
|
2025-09-04
|
11:14:59 BST
|
19
|
92.6000
|
XLON
|
1288971837529489
|
|
2025-09-04
|
11:15:00 BST
|
44
|
92.6000
|
XLON
|
1288971837529492
|
|
2025-09-04
|
11:15:00 BST
|
140
|
92.6000
|
XLON
|
1288971837529493
|
|
2025-09-04
|
11:15:00 BST
|
63
|
92.6000
|
XLON
|
1288971837529494
|
|
2025-09-04
|
11:15:00 BST
|
1
|
92.6000
|
XLON
|
1288971837529496
|
|
2025-09-04
|
11:15:00 BST
|
140
|
92.6000
|
XLON
|
1288971837529497
|
|
2025-09-04
|
11:15:01 BST
|
29
|
92.6000
|
XLON
|
1288971837529511
|
|
2025-09-04
|
11:15:01 BST
|
72
|
92.6000
|
XLON
|
1288971837529512
|
|
2025-09-04
|
11:15:01 BST
|
50
|
92.6000
|
XLON
|
1288971837529518
|
|
2025-09-04
|
11:15:02 BST
|
29
|
92.6000
|
XLON
|
1288971837529519
|
|
2025-09-04
|
11:15:02 BST
|
72
|
92.6000
|
XLON
|
1288971837529520
|
|
2025-09-04
|
11:15:04 BST
|
28
|
92.5800
|
XLON
|
1288971837529541
|
|
2025-09-04
|
11:15:04 BST
|
10
|
92.5800
|
XLON
|
1288971837529542
|
|
2025-09-04
|
11:15:05 BST
|
28
|
92.5800
|
XLON
|
1288971837529543
|
|
2025-09-04
|
11:15:08 BST
|
27
|
92.5800
|
XLON
|
1288971837529555
|
|
2025-09-04
|
11:15:10 BST
|
74
|
92.5600
|
XLON
|
1288971837529578
|
|
2025-09-04
|
11:15:10 BST
|
140
|
92.5800
|
XLON
|
1288971837529579
|
|
2025-09-04
|
11:15:10 BST
|
9
|
92.5800
|
XLON
|
1288971837529580
|
|
2025-09-04
|
11:15:19 BST
|
119
|
92.5200
|
XLON
|
1288971837529666
|
|
2025-09-04
|
11:16:16 BST
|
115
|
92.4600
|
XLON
|
1288971837529803
|
|
2025-09-04
|
11:17:25 BST
|
96
|
92.4600
|
XLON
|
1288971837529970
|
|
2025-09-04
|
11:17:25 BST
|
9
|
92.4600
|
XLON
|
1288971837529971
|
|
2025-09-04
|
11:20:18 BST
|
68
|
92.5400
|
XLON
|
1288971837530241
|
|
2025-09-04
|
11:20:18 BST
|
63
|
92.5400
|
XLON
|
1288971837530242
|
|
2025-09-04
|
11:20:18 BST
|
1
|
92.5400
|
XLON
|
1288971837530243
|
|
2025-09-04
|
11:20:19 BST
|
74
|
92.5400
|
XLON
|
1288971837530245
|
|
2025-09-04
|
11:20:30 BST
|
2
|
92.5400
|
XLON
|
1288971837530265
|
|
2025-09-04
|
11:20:30 BST
|
140
|
92.5400
|
XLON
|
1288971837530266
|
|
2025-09-04
|
11:20:30 BST
|
72
|
92.5400
|
XLON
|
1288971837530267
|
|
2025-09-04
|
11:20:30 BST
|
45
|
92.5400
|
XLON
|
1288971837530268
|
|
2025-09-04
|
11:21:23 BST
|
24
|
92.5000
|
XLON
|
1288971837530305
|
|
2025-09-04
|
11:21:23 BST
|
91
|
92.5000
|
XLON
|
1288971837530306
|
|
2025-09-04
|
11:25:58 BST
|
24
|
92.5400
|
XLON
|
1288971837530615
|
|
2025-09-04
|
11:25:58 BST
|
92
|
92.5400
|
XLON
|
1288971837530616
|
|
2025-09-04
|
11:28:27 BST
|
65
|
92.5600
|
XLON
|
1288971837530799
|
|
2025-09-04
|
11:28:27 BST
|
57
|
92.5600
|
XLON
|
1288971837530800
|
|
2025-09-04
|
11:29:10 BST
|
57
|
92.5600
|
XLON
|
1288971837530825
|
|
2025-09-04
|
11:29:15 BST
|
22
|
92.5600
|
XLON
|
1288971837530834
|
|
2025-09-04
|
11:29:27 BST
|
22
|
92.5600
|
XLON
|
1288971837530844
|
|
2025-09-04
|
11:31:45 BST
|
18
|
92.5600
|
XLON
|
1288971837531014
|
|
2025-09-04
|
11:33:45 BST
|
21
|
92.5800
|
XLON
|
1288971837531173
|
|
2025-09-04
|
11:35:07 BST
|
16
|
92.6400
|
XLON
|
1288971837531279
|
|
2025-09-04
|
11:35:07 BST
|
63
|
92.6400
|
XLON
|
1288971837531280
|
|
2025-09-04
|
11:35:32 BST
|
120
|
92.6400
|
XLON
|
1288971837531319
|
|
2025-09-04
|
11:37:30 BST
|
22
|
92.6600
|
XLON
|
1288971837531525
|
|
2025-09-04
|
11:37:30 BST
|
1
|
92.6600
|
XLON
|
1288971837531526
|
|
2025-09-04
|
11:38:06 BST
|
135
|
92.7200
|
XLON
|
1288971837531627
|
|
2025-09-04
|
11:39:37 BST
|
71
|
92.7400
|
XLON
|
1288971837531697
|
|
2025-09-04
|
11:39:59 BST
|
21
|
92.7400
|
XLON
|
1288971837531736
|
|
2025-09-04
|
11:39:59 BST
|
79
|
92.7400
|
XLON
|
1288971837531737
|
|
2025-09-04
|
11:40:00 BST
|
79
|
92.7400
|
XLON
|
1288971837531741
|
|
2025-09-04
|
11:40:00 BST
|
2
|
92.7400
|
XLON
|
1288971837531742
|
|
2025-09-04
|
11:40:00 BST
|
64
|
92.7400
|
XLON
|
1288971837531743
|
|
2025-09-04
|
11:40:00 BST
|
74
|
92.7400
|
XLON
|
1288971837531744
|
|
2025-09-04
|
11:40:00 BST
|
116
|
92.7000
|
XLON
|
1288971837531750
|
|
2025-09-04
|
11:40:20 BST
|
120
|
92.6400
|
XLON
|
1288971837531776
|
|
2025-09-04
|
11:40:20 BST
|
64
|
92.6200
|
XLON
|
1288971837531785
|
|
2025-09-04
|
11:40:20 BST
|
12
|
92.6200
|
XLON
|
1288971837531786
|
|
2025-09-04
|
11:40:42 BST
|
81
|
92.6200
|
XLON
|
1288971837531799
|
|
2025-09-04
|
11:40:42 BST
|
22
|
92.6200
|
XLON
|
1288971837531800
|
|
2025-09-04
|
11:40:43 BST
|
22
|
92.6200
|
XLON
|
1288971837531801
|
|
2025-09-04
|
11:40:43 BST
|
79
|
92.6200
|
XLON
|
1288971837531802
|
|
2025-09-04
|
11:40:44 BST
|
22
|
92.6200
|
XLON
|
1288971837531803
|
|
2025-09-04
|
11:40:44 BST
|
79
|
92.6200
|
XLON
|
1288971837531804
|
|
2025-09-04
|
11:40:44 BST
|
87
|
92.6000
|
XLON
|
1288971837531808
|
|
2025-09-04
|
11:40:44 BST
|
30
|
92.6000
|
XLON
|
1288971837531809
|
|
2025-09-04
|
11:40:46 BST
|
22
|
92.6000
|
XLON
|
1288971837531814
|
|
2025-09-04
|
11:40:46 BST
|
10
|
92.6000
|
XLON
|
1288971837531815
|
|
2025-09-04
|
11:40:46 BST
|
79
|
92.6000
|
XLON
|
1288971837531816
|
|
2025-09-04
|
11:41:00 BST
|
111
|
92.5800
|
XLON
|
1288971837531825
|
|
2025-09-04
|
11:41:00 BST
|
2
|
92.5800
|
XLON
|
1288971837531826
|
|
2025-09-04
|
11:41:00 BST
|
1
|
92.5800
|
XLON
|
1288971837531827
|
|
2025-09-04
|
11:41:19 BST
|
38
|
92.5800
|
XLON
|
1288971837531840
|
|
2025-09-04
|
11:41:24 BST
|
96
|
92.5800
|
XLON
|
1288971837531845
|
|
2025-09-04
|
11:45:00 BST
|
118
|
92.6000
|
XLON
|
1288971837531998
|
|
2025-09-04
|
11:45:00 BST
|
22
|
92.6200
|
XLON
|
1288971837532001
|
|
2025-09-04
|
11:45:00 BST
|
10
|
92.6200
|
XLON
|
1288971837532002
|
|
2025-09-04
|
11:45:00 BST
|
73
|
92.6200
|
XLON
|
1288971837532003
|
|
2025-09-04
|
11:45:00 BST
|
69
|
92.6200
|
XLON
|
1288971837532004
|
|
2025-09-04
|
11:45:01 BST
|
101
|
92.6200
|
XLON
|
1288971837532011
|
|
2025-09-04
|
11:45:18 BST
|
18
|
92.6200
|
XLON
|
1288971837532050
|
|
2025-09-04
|
11:45:18 BST
|
1
|
92.6200
|
XLON
|
1288971837532051
|
|
2025-09-04
|
11:46:08 BST
|
35
|
92.6000
|
XLON
|
1288971837532148
|
|
2025-09-04
|
11:46:14 BST
|
109
|
92.5800
|
XLON
|
1288971837532158
|
|
2025-09-04
|
11:46:14 BST
|
5
|
92.5800
|
XLON
|
1288971837532159
|
|
2025-09-04
|
11:47:01 BST
|
121
|
92.5600
|
XLON
|
1288971837532178
|
|
2025-09-04
|
11:47:07 BST
|
79
|
92.5600
|
XLON
|
1288971837532183
|
|
2025-09-04
|
11:47:07 BST
|
13
|
92.5600
|
XLON
|
1288971837532184
|
|
2025-09-04
|
11:47:07 BST
|
21
|
92.5600
|
XLON
|
1288971837532185
|
|
2025-09-04
|
11:47:07 BST
|
72
|
92.5600
|
XLON
|
1288971837532186
|
|
2025-09-04
|
11:47:07 BST
|
60
|
92.5600
|
XLON
|
1288971837532187
|
|
2025-09-04
|
11:47:19 BST
|
21
|
92.5400
|
XLON
|
1288971837532207
|
|
2025-09-04
|
11:47:19 BST
|
79
|
92.5400
|
XLON
|
1288971837532208
|
|
2025-09-04
|
11:47:19 BST
|
14
|
92.5400
|
XLON
|
1288971837532209
|
|
2025-09-04
|
11:47:19 BST
|
72
|
92.5400
|
XLON
|
1288971837532210
|
|
2025-09-04
|
11:47:19 BST
|
63
|
92.5400
|
XLON
|
1288971837532211
|
|
2025-09-04
|
11:47:19 BST
|
10
|
92.5400
|
XLON
|
1288971837532212
|
|
2025-09-04
|
11:47:33 BST
|
137
|
92.5200
|
XLON
|
1288971837532228
|
|
2025-09-04
|
11:47:33 BST
|
10
|
92.5200
|
XLON
|
1288971837532229
|
|
2025-09-04
|
11:47:47 BST
|
91
|
92.5200
|
XLON
|
1288971837532267
|
|
2025-09-04
|
11:47:48 BST
|
109
|
92.5200
|
XLON
|
1288971837532268
|
|
2025-09-04
|
11:47:54 BST
|
57
|
92.5200
|
XLON
|
1288971837532276
|
|
2025-09-04
|
11:48:06 BST
|
53
|
92.5000
|
XLON
|
1288971837532285
|
|
2025-09-04
|
11:48:06 BST
|
66
|
92.5000
|
XLON
|
1288971837532286
|
|
2025-09-04
|
11:48:37 BST
|
57
|
92.5400
|
XLON
|
1288971837532329
|
|
2025-09-04
|
11:48:37 BST
|
71
|
92.5400
|
XLON
|
1288971837532330
|
|
2025-09-04
|
11:51:39 BST
|
16
|
92.5400
|
XLON
|
1288971837532525
|
|
2025-09-04
|
11:51:39 BST
|
14
|
92.5400
|
XLON
|
1288971837532526
|
|
2025-09-04
|
11:51:39 BST
|
61
|
92.5400
|
XLON
|
1288971837532527
|
|
2025-09-04
|
11:51:39 BST
|
71
|
92.5400
|
XLON
|
1288971837532528
|
|
2025-09-04
|
11:51:39 BST
|
1
|
92.5400
|
XLON
|
1288971837532529
|
|
2025-09-04
|
11:51:41 BST
|
139
|
92.5400
|
XLON
|
1288971837532531
|
|
2025-09-04
|
11:51:41 BST
|
31
|
92.5400
|
XLON
|
1288971837532532
|
|
2025-09-04
|
11:51:58 BST
|
18
|
92.5200
|
XLON
|
1288971837532544
|
|
2025-09-04
|
11:51:58 BST
|
2
|
92.5200
|
XLON
|
1288971837532545
|
|
2025-09-04
|
11:52:11 BST
|
46
|
92.5200
|
XLON
|
1288971837532550
|
|
2025-09-04
|
11:52:19 BST
|
71
|
92.5000
|
XLON
|
1288971837532581
|
|
2025-09-04
|
11:52:19 BST
|
50
|
92.5000
|
XLON
|
1288971837532582
|
|
2025-09-04
|
11:52:19 BST
|
21
|
92.5200
|
XLON
|
1288971837532586
|
|
2025-09-04
|
11:52:19 BST
|
2
|
92.5200
|
XLON
|
1288971837532587
|
|
2025-09-04
|
11:52:19 BST
|
1
|
92.5200
|
XLON
|
1288971837532588
|
|
2025-09-04
|
11:52:19 BST
|
10
|
92.5200
|
XLON
|
1288971837532589
|
|
2025-09-04
|
11:52:19 BST
|
72
|
92.5200
|
XLON
|
1288971837532590
|
|
2025-09-04
|
11:52:19 BST
|
70
|
92.5200
|
XLON
|
1288971837532591
|
|
2025-09-04
|
11:52:19 BST
|
63
|
92.5200
|
XLON
|
1288971837532592
|
|
2025-09-04
|
11:52:19 BST
|
79
|
92.5400
|
XLON
|
1288971837532600
|
|
2025-09-04
|
11:52:19 BST
|
21
|
92.5400
|
XLON
|
1288971837532601
|
|
2025-09-04
|
11:52:35 BST
|
21
|
92.5400
|
XLON
|
1288971837532673
|
|
2025-09-04
|
11:52:36 BST
|
21
|
92.5400
|
XLON
|
1288971837532677
|
|
2025-09-04
|
11:53:00 BST
|
57
|
92.5400
|
XLON
|
1288971837532704
|
|
2025-09-04
|
11:53:01 BST
|
26
|
92.5400
|
XLON
|
1288971837532705
|
|
2025-09-04
|
11:53:10 BST
|
13
|
92.5400
|
XLON
|
1288971837532720
|
|
2025-09-04
|
11:53:10 BST
|
24
|
92.5400
|
XLON
|
1288971837532721
|
|
2025-09-04
|
11:54:30 BST
|
21
|
92.5200
|
XLON
|
1288971837532814
|
|
2025-09-04
|
11:54:30 BST
|
2
|
92.5200
|
XLON
|
1288971837532815
|
|
2025-09-04
|
11:54:30 BST
|
2
|
92.5200
|
XLON
|
1288971837532816
|
|
2025-09-04
|
11:55:17 BST
|
15
|
92.5400
|
XLON
|
1288971837532872
|
|
2025-09-04
|
11:55:32 BST
|
21
|
92.5400
|
XLON
|
1288971837532883
|
|
2025-09-04
|
11:56:12 BST
|
16
|
92.5400
|
XLON
|
1288971837532910
|
|
2025-09-04
|
11:56:12 BST
|
1
|
92.5400
|
XLON
|
1288971837532911
|
|
2025-09-04
|
11:57:14 BST
|
57
|
92.5200
|
XLON
|
1288971837533012
|
|
2025-09-04
|
11:57:14 BST
|
12
|
92.5200
|
XLON
|
1288971837533013
|
|
2025-09-04
|
11:57:25 BST
|
32
|
92.5200
|
XLON
|
1288971837533017
|
|
2025-09-04
|
11:57:27 BST
|
117
|
92.5000
|
XLON
|
1288971837533019
|
|
2025-09-04
|
11:57:46 BST
|
120
|
92.5000
|
XLON
|
1288971837533043
|
|
2025-09-04
|
11:57:50 BST
|
72
|
92.5000
|
XLON
|
1288971837533050
|
|
2025-09-04
|
11:59:52 BST
|
21
|
92.4800
|
XLON
|
1288971837533223
|
|
2025-09-04
|
12:00:00 BST
|
21
|
92.4800
|
XLON
|
1288971837533246
|
|
2025-09-04
|
12:00:14 BST
|
22
|
92.4800
|
XLON
|
1288971837533269
|
|
2025-09-04
|
12:00:29 BST
|
23
|
92.4800
|
XLON
|
1288971837533281
|
|
2025-09-04
|
12:02:00 BST
|
140
|
92.4800
|
XLON
|
1288971837533393
|
|
2025-09-04
|
12:03:08 BST
|
23
|
92.5200
|
XLON
|
1288971837533555
|
|
2025-09-04
|
12:03:43 BST
|
73
|
92.5400
|
XLON
|
1288971837533609
|
|
2025-09-04
|
12:03:44 BST
|
17
|
92.5400
|
XLON
|
1288971837533610
|
|
2025-09-04
|
12:03:57 BST
|
3
|
92.5400
|
XLON
|
1288971837533622
|
|
2025-09-04
|
12:05:05 BST
|
52
|
92.5400
|
XLON
|
1288971837533676
|
|
2025-09-04
|
12:05:51 BST
|
25
|
92.5400
|
XLON
|
1288971837533748
|
|
2025-09-04
|
12:05:51 BST
|
10
|
92.5400
|
XLON
|
1288971837533749
|
|
2025-09-04
|
12:05:51 BST
|
1
|
92.5400
|
XLON
|
1288971837533750
|
|
2025-09-04
|
12:05:51 BST
|
12
|
92.5400
|
XLON
|
1288971837533751
|
|
2025-09-04
|
12:05:51 BST
|
62
|
92.5400
|
XLON
|
1288971837533752
|
|
2025-09-04
|
12:05:51 BST
|
68
|
92.5400
|
XLON
|
1288971837533753
|
|
2025-09-04
|
12:06:05 BST
|
122
|
92.5000
|
XLON
|
1288971837533789
|
|
2025-09-04
|
12:06:05 BST
|
99
|
92.5200
|
XLON
|
1288971837533791
|
|
2025-09-04
|
12:06:05 BST
|
10
|
92.5200
|
XLON
|
1288971837533792
|
|
2025-09-04
|
12:06:05 BST
|
25
|
92.5200
|
XLON
|
1288971837533793
|
|
2025-09-04
|
12:06:05 BST
|
61
|
92.5200
|
XLON
|
1288971837533794
|
|
2025-09-04
|
12:06:49 BST
|
133
|
92.5000
|
XLON
|
1288971837533849
|
|
2025-09-04
|
12:08:40 BST
|
47
|
92.4600
|
XLON
|
1288971837533944
|
|
2025-09-04
|
12:08:40 BST
|
68
|
92.4600
|
XLON
|
1288971837533945
|
|
2025-09-04
|
12:08:40 BST
|
59
|
92.4800
|
XLON
|
1288971837533950
|
|
2025-09-04
|
12:08:40 BST
|
2
|
92.4800
|
XLON
|
1288971837533951
|
|
2025-09-04
|
12:08:42 BST
|
115
|
92.4600
|
XLON
|
1288971837533956
|
|
2025-09-04
|
12:08:42 BST
|
99
|
92.4800
|
XLON
|
1288971837533957
|
|
2025-09-04
|
12:08:42 BST
|
72
|
92.4800
|
XLON
|
1288971837533958
|
|
2025-09-04
|
12:08:42 BST
|
65
|
92.4800
|
XLON
|
1288971837533959
|
|
2025-09-04
|
12:08:42 BST
|
10
|
92.4800
|
XLON
|
1288971837533960
|
|
2025-09-04
|
12:08:42 BST
|
14
|
92.4800
|
XLON
|
1288971837533961
|
|
2025-09-04
|
12:08:42 BST
|
44
|
92.4600
|
XLON
|
1288971837533967
|
|
2025-09-04
|
12:08:42 BST
|
10
|
92.4600
|
XLON
|
1288971837533968
|
|
2025-09-04
|
12:09:02 BST
|
81
|
92.5200
|
XLON
|
1288971837534016
|
|
2025-09-04
|
12:09:14 BST
|
122
|
92.5000
|
XLON
|
1288971837534034
|
|
2025-09-04
|
12:09:14 BST
|
40
|
92.5200
|
XLON
|
1288971837534039
|
|
2025-09-04
|
12:09:14 BST
|
116
|
92.5000
|
XLON
|
1288971837534051
|
|
2025-09-04
|
12:09:46 BST
|
120
|
92.5000
|
XLON
|
1288971837534092
|
|
2025-09-04
|
12:10:18 BST
|
119
|
92.5200
|
XLON
|
1288971837534105
|
|
2025-09-04
|
12:10:36 BST
|
74
|
92.5200
|
XLON
|
1288971837534122
|
|
2025-09-04
|
12:10:56 BST
|
116
|
92.5000
|
XLON
|
1288971837534143
|
|
2025-09-04
|
12:10:56 BST
|
57
|
92.5200
|
XLON
|
1288971837534144
|
|
2025-09-04
|
12:10:56 BST
|
99
|
92.5200
|
XLON
|
1288971837534145
|
|
2025-09-04
|
12:10:56 BST
|
72
|
92.5200
|
XLON
|
1288971837534146
|
|
2025-09-04
|
12:10:56 BST
|
16
|
92.5200
|
XLON
|
1288971837534147
|
|
2025-09-04
|
12:10:56 BST
|
16
|
92.5200
|
XLON
|
1288971837534148
|
|
2025-09-04
|
12:11:35 BST
|
117
|
92.5400
|
XLON
|
1288971837534198
|
|
2025-09-04
|
12:11:35 BST
|
89
|
92.5400
|
XLON
|
1288971837534200
|
|
2025-09-04
|
12:11:35 BST
|
116
|
92.5000
|
XLON
|
1288971837534202
|
|
2025-09-04
|
12:12:42 BST
|
90
|
92.5200
|
XLON
|
1288971837534245
|
|
2025-09-04
|
12:12:42 BST
|
27
|
92.5200
|
XLON
|
1288971837534246
|
|
2025-09-04
|
12:13:50 BST
|
57
|
92.5200
|
XLON
|
1288971837534301
|
|
2025-09-04
|
12:13:50 BST
|
43
|
92.5200
|
XLON
|
1288971837534302
|
|
2025-09-04
|
12:14:27 BST
|
62
|
92.5200
|
XLON
|
1288971837534321
|
|
2025-09-04
|
12:14:55 BST
|
94
|
92.5000
|
XLON
|
1288971837534403
|
|
2025-09-04
|
12:14:57 BST
|
116
|
92.4600
|
XLON
|
1288971837534413
|
|
2025-09-04
|
12:15:06 BST
|
115
|
92.4000
|
XLON
|
1288971837534464
|
|
2025-09-04
|
12:22:12 BST
|
121
|
92.5000
|
XLON
|
1288971837534961
|
|
2025-09-04
|
12:22:12 BST
|
64
|
92.5200
|
XLON
|
1288971837534968
|
|
2025-09-04
|
12:22:12 BST
|
74
|
92.5200
|
XLON
|
1288971837534969
|
|
2025-09-04
|
12:22:12 BST
|
63
|
92.5200
|
XLON
|
1288971837534970
|
|
2025-09-04
|
12:22:12 BST
|
59
|
92.5200
|
XLON
|
1288971837534971
|
|
2025-09-04
|
12:22:13 BST
|
23
|
92.5200
|
XLON
|
1288971837534976
|
|
2025-09-04
|
12:22:57 BST
|
57
|
92.5200
|
XLON
|
1288971837535110
|
|
2025-09-04
|
12:22:57 BST
|
23
|
92.5200
|
XLON
|
1288971837535111
|
|
2025-09-04
|
12:23:05 BST
|
24
|
92.5200
|
XLON
|
1288971837535122
|
|
2025-09-04
|
12:23:07 BST
|
24
|
92.5200
|
XLON
|
1288971837535135
|
|
2025-09-04
|
12:23:11 BST
|
116
|
92.5000
|
XLON
|
1288971837535148
|
|
2025-09-04
|
12:23:11 BST
|
24
|
92.5200
|
XLON
|
1288971837535150
|
|
2025-09-04
|
12:23:11 BST
|
10
|
92.5200
|
XLON
|
1288971837535151
|
|
2025-09-04
|
12:23:11 BST
|
74
|
92.5200
|
XLON
|
1288971837535152
|
|
2025-09-04
|
12:23:11 BST
|
73
|
92.5200
|
XLON
|
1288971837535153
|
|
2025-09-04
|
12:23:11 BST
|
69
|
92.5200
|
XLON
|
1288971837535154
|
|
2025-09-04
|
12:23:11 BST
|
10
|
92.5200
|
XLON
|
1288971837535155
|
|
2025-09-04
|
12:23:30 BST
|
24
|
92.5000
|
XLON
|
1288971837535174
|
|
2025-09-04
|
12:23:30 BST
|
74
|
92.5000
|
XLON
|
1288971837535175
|
|
2025-09-04
|
12:23:30 BST
|
70
|
92.5000
|
XLON
|
1288971837535176
|
|
2025-09-04
|
12:23:30 BST
|
16
|
92.5000
|
XLON
|
1288971837535177
|
|
2025-09-04
|
12:23:30 BST
|
71
|
92.5000
|
XLON
|
1288971837535178
|
|
2025-09-04
|
12:23:59 BST
|
117
|
92.5000
|
XLON
|
1288971837535243
|
|
2025-09-04
|
12:25:11 BST
|
70
|
92.5400
|
XLON
|
1288971837535343
|
|
2025-09-04
|
12:25:11 BST
|
2
|
92.5400
|
XLON
|
1288971837535344
|
|
2025-09-04
|
12:25:11 BST
|
116
|
92.5400
|
XLON
|
1288971837535345
|
|
2025-09-04
|
12:25:42 BST
|
119
|
92.5400
|
XLON
|
1288971837535376
|
|
2025-09-04
|
12:25:42 BST
|
261
|
92.5400
|
XLON
|
1288971837535379
|
|
2025-09-04
|
12:26:11 BST
|
117
|
92.5000
|
XLON
|
1288971837535428
|
|
2025-09-04
|
12:26:12 BST
|
96
|
92.4600
|
XLON
|
1288971837535433
|
|
2025-09-04
|
12:26:12 BST
|
23
|
92.4600
|
XLON
|
1288971837535434
|
|
2025-09-04
|
12:28:52 BST
|
60
|
92.4400
|
XLON
|
1288971837535610
|
|
2025-09-04
|
12:28:54 BST
|
119
|
92.4800
|
XLON
|
1288971837535632
|
|
2025-09-04
|
12:30:58 BST
|
3
|
92.4800
|
XLON
|
1288971837535897
|
|
2025-09-04
|
12:31:00 BST
|
82
|
92.5600
|
XLON
|
1288971837535922
|
|
2025-09-04
|
12:33:44 BST
|
53
|
92.5600
|
XLON
|
1288971837536049
|
|
2025-09-04
|
12:33:44 BST
|
26
|
92.5600
|
XLON
|
1288971837536050
|
|
2025-09-04
|
12:33:44 BST
|
10
|
92.5600
|
XLON
|
1288971837536051
|
|
2025-09-04
|
12:33:44 BST
|
1
|
92.5600
|
XLON
|
1288971837536052
|
|
2025-09-04
|
12:33:45 BST
|
4
|
92.5600
|
XLON
|
1288971837536060
|
|
2025-09-04
|
12:33:45 BST
|
15
|
92.5600
|
XLON
|
1288971837536061
|
|
2025-09-04
|
12:33:45 BST
|
121
|
92.5600
|
XLON
|
1288971837536062
|
|
2025-09-04
|
12:33:45 BST
|
25
|
92.5600
|
XLON
|
1288971837536063
|
|
2025-09-04
|
12:33:45 BST
|
10
|
92.5600
|
XLON
|
1288971837536064
|
|
2025-09-04
|
12:33:45 BST
|
73
|
92.5600
|
XLON
|
1288971837536065
|
|
2025-09-04
|
12:34:01 BST
|
115
|
92.5600
|
XLON
|
1288971837536088
|
|
2025-09-04
|
12:34:05 BST
|
118
|
92.5200
|
XLON
|
1288971837536094
|
|
2025-09-04
|
12:35:40 BST
|
1
|
92.5200
|
XLON
|
1288971837536179
|
|
2025-09-04
|
12:35:40 BST
|
96
|
92.5200
|
XLON
|
1288971837536180
|
|
2025-09-04
|
12:35:40 BST
|
15
|
92.5200
|
XLON
|
1288971837536181
|
|
2025-09-04
|
12:35:40 BST
|
1
|
92.5200
|
XLON
|
1288971837536182
|
|
2025-09-04
|
12:35:40 BST
|
18
|
92.5200
|
XLON
|
1288971837536183
|
|
2025-09-04
|
12:35:40 BST
|
73
|
92.5200
|
XLON
|
1288971837536184
|
|
2025-09-04
|
12:35:40 BST
|
7
|
92.5200
|
XLON
|
1288971837536185
|
|
2025-09-04
|
12:37:05 BST
|
23
|
92.5000
|
XLON
|
1288971837536312
|
|
2025-09-04
|
12:37:05 BST
|
3
|
92.5000
|
XLON
|
1288971837536313
|
|
2025-09-04
|
12:37:43 BST
|
13
|
92.5600
|
XLON
|
1288971837536357
|
|
2025-09-04
|
12:37:43 BST
|
37
|
92.5600
|
XLON
|
1288971837536358
|
|
2025-09-04
|
12:37:43 BST
|
47
|
92.5600
|
XLON
|
1288971837536359
|
|
2025-09-04
|
12:37:53 BST
|
86
|
92.5600
|
XLON
|
1288971837536366
|
|
2025-09-04
|
12:39:35 BST
|
260
|
92.5400
|
XLON
|
1288971837536469
|
|
2025-09-04
|
12:39:43 BST
|
41
|
92.5600
|
XLON
|
1288971837536477
|
|
2025-09-04
|
12:40:10 BST
|
77
|
92.5600
|
XLON
|
1288971837536502
|
|
2025-09-04
|
12:40:11 BST
|
117
|
92.5600
|
XLON
|
1288971837536524
|
|
2025-09-04
|
12:40:57 BST
|
117
|
92.5600
|
XLON
|
1288971837536628
|
|
2025-09-04
|
12:45:04 BST
|
116
|
92.5200
|
XLON
|
1288971837536932
|
|
2025-09-04
|
12:45:51 BST
|
96
|
92.5200
|
XLON
|
1288971837536955
|
|
2025-09-04
|
12:45:51 BST
|
60
|
92.5200
|
XLON
|
1288971837536956
|
|
2025-09-04
|
12:45:51 BST
|
1
|
92.5200
|
XLON
|
1288971837536957
|
|
2025-09-04
|
12:45:51 BST
|
72
|
92.5200
|
XLON
|
1288971837536958
|
|
2025-09-04
|
12:45:52 BST
|
70
|
92.5200
|
XLON
|
1288971837536959
|
|
2025-09-04
|
12:46:10 BST
|
92
|
92.5200
|
XLON
|
1288971837536977
|
|
2025-09-04
|
12:46:10 BST
|
70
|
92.5200
|
XLON
|
1288971837536978
|
|
2025-09-04
|
12:46:10 BST
|
1
|
92.5200
|
XLON
|
1288971837536979
|
|
2025-09-04
|
12:46:10 BST
|
23
|
92.5200
|
XLON
|
1288971837536980
|
|
2025-09-04
|
12:46:40 BST
|
71
|
92.5200
|
XLON
|
1288971837536994
|
|
2025-09-04
|
12:47:10 BST
|
121
|
92.5200
|
XLON
|
1288971837537016
|
|
2025-09-04
|
12:47:10 BST
|
1
|
92.5200
|
XLON
|
1288971837537017
|
|
2025-09-04
|
12:47:10 BST
|
71
|
92.5200
|
XLON
|
1288971837537018
|
|
2025-09-04
|
12:48:59 BST
|
92
|
92.5200
|
XLON
|
1288971837537189
|
|
2025-09-04
|
12:48:59 BST
|
16
|
92.5200
|
XLON
|
1288971837537190
|
|
2025-09-04
|
12:48:59 BST
|
72
|
92.5200
|
XLON
|
1288971837537191
|
|
2025-09-04
|
12:48:59 BST
|
70
|
92.5200
|
XLON
|
1288971837537192
|
|
2025-09-04
|
12:48:59 BST
|
10
|
92.5200
|
XLON
|
1288971837537193
|
|
2025-09-04
|
12:50:01 BST
|
92
|
92.5000
|
XLON
|
1288971837537402
|
|
2025-09-04
|
12:50:01 BST
|
23
|
92.5200
|
XLON
|
1288971837537403
|
|
2025-09-04
|
12:50:01 BST
|
77
|
92.5200
|
XLON
|
1288971837537404
|
|
2025-09-04
|
12:51:42 BST
|
1
|
92.5000
|
XLON
|
1288971837537534
|
|
2025-09-04
|
12:51:42 BST
|
53
|
92.4800
|
XLON
|
1288971837537535
|
|
2025-09-04
|
12:52:27 BST
|
59
|
92.4800
|
XLON
|
1288971837537558
|
|
2025-09-04
|
12:53:20 BST
|
116
|
92.5000
|
XLON
|
1288971837537720
|
|
2025-09-04
|
12:53:57 BST
|
92
|
92.5000
|
XLON
|
1288971837537763
|
|
2025-09-04
|
12:53:57 BST
|
21
|
92.5000
|
XLON
|
1288971837537764
|
|
2025-09-04
|
12:53:58 BST
|
1
|
92.5000
|
XLON
|
1288971837537765
|
|
2025-09-04
|
12:54:26 BST
|
2
|
92.5000
|
XLON
|
1288971837537790
|
|
2025-09-04
|
12:54:26 BST
|
115
|
92.4600
|
XLON
|
1288971837537797
|
|
2025-09-04
|
12:54:27 BST
|
38
|
92.4600
|
XLON
|
1288971837537804
|
|
2025-09-04
|
12:54:27 BST
|
10
|
92.4600
|
XLON
|
1288971837537805
|
|
2025-09-04
|
12:54:27 BST
|
10
|
92.4600
|
XLON
|
1288971837537806
|
|
2025-09-04
|
12:54:27 BST
|
92
|
92.4600
|
XLON
|
1288971837537807
|
|
2025-09-04
|
12:54:27 BST
|
16
|
92.4600
|
XLON
|
1288971837537808
|
|
2025-09-04
|
12:54:27 BST
|
69
|
92.4600
|
XLON
|
1288971837537809
|
|
2025-09-04
|
12:54:27 BST
|
25
|
92.4600
|
XLON
|
1288971837537810
|
|
2025-09-04
|
12:54:47 BST
|
116
|
92.5000
|
XLON
|
1288971837537851
|
|
2025-09-04
|
12:55:01 BST
|
81
|
92.5200
|
XLON
|
1288971837537871
|
|
2025-09-04
|
12:55:15 BST
|
35
|
92.5200
|
XLON
|
1288971837537880
|
|
2025-09-04
|
12:57:45 BST
|
117
|
92.4600
|
XLON
|
1288971837538020
|
|
2025-09-04
|
12:57:45 BST
|
23
|
92.4800
|
XLON
|
1288971837538021
|
|
2025-09-04
|
12:57:45 BST
|
2
|
92.4800
|
XLON
|
1288971837538022
|
|
2025-09-04
|
12:57:45 BST
|
68
|
92.4800
|
XLON
|
1288971837538023
|
|
2025-09-04
|
13:04:05 BST
|
92
|
92.5600
|
XLON
|
1288971837538518
|
|
2025-09-04
|
13:04:05 BST
|
61
|
92.5600
|
XLON
|
1288971837538519
|
|
2025-09-04
|
13:05:41 BST
|
24
|
92.6000
|
XLON
|
1288971837538630
|
|
2025-09-04
|
13:05:41 BST
|
92
|
92.6000
|
XLON
|
1288971837538631
|
|
2025-09-04
|
13:05:41 BST
|
65
|
92.6000
|
XLON
|
1288971837538633
|
|
2025-09-04
|
13:05:41 BST
|
85
|
92.6000
|
XLON
|
1288971837538634
|
|
2025-09-04
|
13:05:41 BST
|
1
|
92.6000
|
XLON
|
1288971837538635
|
|
2025-09-04
|
13:09:30 BST
|
121
|
92.6800
|
XLON
|
1288971837538935
|
|
2025-09-04
|
13:09:39 BST
|
24
|
92.6800
|
XLON
|
1288971837538949
|
|
2025-09-04
|
13:10:30 BST
|
25
|
92.6800
|
XLON
|
1288971837539014
|
|
2025-09-04
|
13:11:07 BST
|
26
|
92.6800
|
XLON
|
1288971837539053
|
|
2025-09-04
|
13:11:07 BST
|
4
|
92.6800
|
XLON
|
1288971837539054
|
|
2025-09-04
|
13:11:35 BST
|
26
|
92.6800
|
XLON
|
1288971837539086
|
|
2025-09-04
|
13:11:35 BST
|
92
|
92.6800
|
XLON
|
1288971837539087
|
|
2025-09-04
|
13:11:35 BST
|
92
|
92.6800
|
XLON
|
1288971837539088
|
|
2025-09-04
|
13:11:35 BST
|
19
|
92.6800
|
XLON
|
1288971837539089
|
|
2025-09-04
|
13:11:38 BST
|
26
|
92.6800
|
XLON
|
1288971837539095
|
|
2025-09-04
|
13:11:38 BST
|
92
|
92.6800
|
XLON
|
1288971837539096
|
|
2025-09-04
|
13:11:38 BST
|
86
|
92.6800
|
XLON
|
1288971837539097
|
|
2025-09-04
|
13:11:38 BST
|
73
|
92.6800
|
XLON
|
1288971837539098
|
|
2025-09-04
|
13:11:41 BST
|
19
|
92.6800
|
XLON
|
1288971837539100
|
|
2025-09-04
|
13:14:04 BST
|
23
|
92.7200
|
XLON
|
1288971837539213
|
|
2025-09-04
|
13:14:04 BST
|
99
|
92.7200
|
XLON
|
1288971837539214
|
|
2025-09-04
|
13:14:04 BST
|
80
|
92.7200
|
XLON
|
1288971837539216
|
|
2025-09-04
|
13:15:25 BST
|
41
|
92.7000
|
XLON
|
1288971837539331
|
|
2025-09-04
|
13:15:40 BST
|
27
|
92.7000
|
XLON
|
1288971837539348
|
|
2025-09-04
|
13:15:42 BST
|
27
|
92.7000
|
XLON
|
1288971837539350
|
|
2025-09-04
|
13:16:10 BST
|
25
|
92.7000
|
XLON
|
1288971837539407
|
|
2025-09-04
|
13:16:21 BST
|
24
|
92.7000
|
XLON
|
1288971837539417
|
|
2025-09-04
|
13:16:51 BST
|
24
|
92.6800
|
XLON
|
1288971837539456
|
|
2025-09-04
|
13:16:51 BST
|
96
|
92.6800
|
XLON
|
1288971837539457
|
|
2025-09-04
|
13:17:01 BST
|
4
|
92.6800
|
XLON
|
1288971837539507
|
|
2025-09-04
|
13:17:24 BST
|
29
|
92.7000
|
XLON
|
1288971837539537
|
|
2025-09-04
|
13:18:00 BST
|
121
|
92.6800
|
XLON
|
1288971837539593
|
|
2025-09-04
|
13:18:00 BST
|
92
|
92.6800
|
XLON
|
1288971837539594
|
|
2025-09-04
|
13:18:00 BST
|
25
|
92.7000
|
XLON
|
1288971837539595
|
|
2025-09-04
|
13:18:00 BST
|
92
|
92.7000
|
XLON
|
1288971837539596
|
|
2025-09-04
|
13:18:00 BST
|
10
|
92.7000
|
XLON
|
1288971837539597
|
|
2025-09-04
|
13:18:00 BST
|
41
|
92.7000
|
XLON
|
1288971837539598
|
|
2025-09-04
|
13:18:46 BST
|
118
|
92.6800
|
XLON
|
1288971837539652
|
|
2025-09-04
|
13:19:22 BST
|
81
|
92.6800
|
XLON
|
1288971837539716
|
|
2025-09-04
|
13:19:23 BST
|
106
|
92.6800
|
XLON
|
1288971837539717
|
|
2025-09-04
|
13:21:21 BST
|
10
|
92.6800
|
XLON
|
1288971837540001
|
|
2025-09-04
|
13:22:46 BST
|
107
|
92.6800
|
XLON
|
1288971837540108
|
|
2025-09-04
|
13:22:47 BST
|
46
|
92.7200
|
XLON
|
1288971837540120
|
|
2025-09-04
|
13:22:47 BST
|
43
|
92.7200
|
XLON
|
1288971837540121
|
|
2025-09-04
|
13:23:12 BST
|
38
|
92.7200
|
XLON
|
1288971837540136
|
|
2025-09-04
|
13:23:48 BST
|
40
|
92.7600
|
XLON
|
1288971837540257
|
|
2025-09-04
|
13:23:54 BST
|
45
|
92.7800
|
XLON
|
1288971837540272
|
|
2025-09-04
|
13:23:54 BST
|
17
|
92.7800
|
XLON
|
1288971837540273
|
|
2025-09-04
|
13:23:54 BST
|
80
|
92.7800
|
XLON
|
1288971837540274
|
|
2025-09-04
|
13:23:54 BST
|
92
|
92.7800
|
XLON
|
1288971837540275
|
|
2025-09-04
|
13:23:55 BST
|
42
|
92.7600
|
XLON
|
1288971837540276
|
|
2025-09-04
|
13:23:55 BST
|
62
|
92.7800
|
XLON
|
1288971837540277
|
|
2025-09-04
|
13:23:55 BST
|
92
|
92.7800
|
XLON
|
1288971837540278
|
|
2025-09-04
|
13:23:55 BST
|
46
|
92.7800
|
XLON
|
1288971837540279
|
|
2025-09-04
|
13:24:00 BST
|
1
|
92.7600
|
XLON
|
1288971837540293
|
|
2025-09-04
|
13:25:55 BST
|
57
|
92.7800
|
XLON
|
1288971837540394
|
|
2025-09-04
|
13:25:55 BST
|
1
|
92.7800
|
XLON
|
1288971837540395
|
|
2025-09-04
|
13:26:16 BST
|
73
|
92.7400
|
XLON
|
1288971837540430
|
|
2025-09-04
|
13:26:16 BST
|
48
|
92.7400
|
XLON
|
1288971837540431
|
|
2025-09-04
|
13:26:16 BST
|
92
|
92.7600
|
XLON
|
1288971837540433
|
|
2025-09-04
|
13:26:16 BST
|
68
|
92.7600
|
XLON
|
1288971837540434
|
|
2025-09-04
|
13:26:16 BST
|
2
|
92.7600
|
XLON
|
1288971837540435
|
|
2025-09-04
|
13:26:16 BST
|
83
|
92.7600
|
XLON
|
1288971837540436
|
|
2025-09-04
|
13:26:56 BST
|
40
|
92.7600
|
XLON
|
1288971837540464
|
|
2025-09-04
|
13:27:09 BST
|
122
|
92.7400
|
XLON
|
1288971837540480
|
|
2025-09-04
|
13:27:27 BST
|
46
|
92.7400
|
XLON
|
1288971837540505
|
|
2025-09-04
|
13:27:50 BST
|
50
|
92.7400
|
XLON
|
1288971837540528
|
|
2025-09-04
|
13:27:50 BST
|
13
|
92.7400
|
XLON
|
1288971837540529
|
|
2025-09-04
|
13:27:55 BST
|
11
|
92.7400
|
XLON
|
1288971837540536
|
|
2025-09-04
|
13:27:56 BST
|
57
|
92.7400
|
XLON
|
1288971837540537
|
|
2025-09-04
|
13:28:07 BST
|
6
|
92.7400
|
XLON
|
1288971837540574
|
|
2025-09-04
|
13:28:18 BST
|
130
|
92.7800
|
XLON
|
1288971837540593
|
|
2025-09-04
|
13:28:32 BST
|
57
|
92.7800
|
XLON
|
1288971837540602
|
|
2025-09-04
|
13:30:06 BST
|
61
|
92.7800
|
XLON
|
1288971837540686
|
|
2025-09-04
|
13:30:06 BST
|
59
|
92.7800
|
XLON
|
1288971837540687
|
|
2025-09-04
|
13:30:49 BST
|
46
|
92.7800
|
XLON
|
1288971837540755
|
|
2025-09-04
|
13:30:49 BST
|
10
|
92.7800
|
XLON
|
1288971837540756
|
|
2025-09-04
|
13:30:49 BST
|
23
|
92.7800
|
XLON
|
1288971837540757
|
|
2025-09-04
|
13:30:49 BST
|
83
|
92.7800
|
XLON
|
1288971837540758
|
|
2025-09-04
|
13:30:49 BST
|
21
|
92.8000
|
XLON
|
1288971837540769
|
|
2025-09-04
|
13:32:40 BST
|
115
|
92.8200
|
XLON
|
1288971837540910
|
|
2025-09-04
|
13:32:57 BST
|
99
|
92.7800
|
XLON
|
1288971837540992
|
|
2025-09-04
|
13:32:57 BST
|
18
|
92.7800
|
XLON
|
1288971837540993
|
|
2025-09-04
|
13:35:42 BST
|
120
|
92.7800
|
XLON
|
1288971837541253
|
|
2025-09-04
|
13:35:44 BST
|
67
|
92.7800
|
XLON
|
1288971837541254
|
|
2025-09-04
|
13:37:01 BST
|
117
|
92.7800
|
XLON
|
1288971837541326
|
|
2025-09-04
|
13:37:32 BST
|
115
|
92.7400
|
XLON
|
1288971837541361
|
|
2025-09-04
|
13:37:32 BST
|
163
|
92.7400
|
XLON
|
1288971837541365
|
|
2025-09-04
|
13:37:32 BST
|
92
|
92.7600
|
XLON
|
1288971837541366
|
|
2025-09-04
|
13:37:32 BST
|
5
|
92.7600
|
XLON
|
1288971837541367
|
|
2025-09-04
|
13:38:05 BST
|
28
|
92.7600
|
XLON
|
1288971837541469
|
|
2025-09-04
|
13:38:05 BST
|
25
|
92.7600
|
XLON
|
1288971837541470
|
|
2025-09-04
|
13:38:05 BST
|
10
|
92.7600
|
XLON
|
1288971837541471
|
|
2025-09-04
|
13:38:05 BST
|
83
|
92.7600
|
XLON
|
1288971837541472
|
|
2025-09-04
|
13:38:05 BST
|
65
|
92.7600
|
XLON
|
1288971837541473
|
|
2025-09-04
|
13:38:05 BST
|
16
|
92.7600
|
XLON
|
1288971837541474
|
|
2025-09-04
|
13:38:05 BST
|
92
|
92.7600
|
XLON
|
1288971837541490
|
|
2025-09-04
|
13:38:05 BST
|
148
|
92.7600
|
XLON
|
1288971837541491
|
|
2025-09-04
|
13:38:05 BST
|
19
|
92.7800
|
XLON
|
1288971837541492
|
|
2025-09-04
|
13:38:05 BST
|
1
|
92.7800
|
XLON
|
1288971837541493
|
|
2025-09-04
|
13:38:07 BST
|
129
|
92.7600
|
XLON
|
1288971837541495
|
|
2025-09-04
|
13:38:07 BST
|
28
|
92.7600
|
XLON
|
1288971837541496
|
|
2025-09-04
|
13:38:20 BST
|
26
|
92.7400
|
XLON
|
1288971837541530
|
|
2025-09-04
|
13:38:20 BST
|
2
|
92.7400
|
XLON
|
1288971837541531
|
|
2025-09-04
|
13:38:50 BST
|
96
|
92.7200
|
XLON
|
1288971837541601
|
|
2025-09-04
|
13:38:50 BST
|
10
|
92.7200
|
XLON
|
1288971837541602
|
|
2025-09-04
|
13:39:27 BST
|
71
|
92.7200
|
XLON
|
1288971837541631
|
|
2025-09-04
|
13:40:00 BST
|
82
|
92.7200
|
XLON
|
1288971837541678
|
|
2025-09-04
|
13:40:11 BST
|
136
|
92.7200
|
XLON
|
1288971837541740
|
|
2025-09-04
|
13:40:11 BST
|
79
|
92.7200
|
XLON
|
1288971837541741
|
|
2025-09-04
|
13:45:12 BST
|
5
|
92.7600
|
XLON
|
1288971837542106
|
|
2025-09-04
|
13:45:12 BST
|
92
|
92.7600
|
XLON
|
1288971837542107
|
|
2025-09-04
|
13:45:12 BST
|
36
|
92.7600
|
XLON
|
1288971837542108
|
|
2025-09-04
|
13:45:12 BST
|
66
|
92.7600
|
XLON
|
1288971837542109
|
|
2025-09-04
|
13:45:12 BST
|
10
|
92.7600
|
XLON
|
1288971837542110
|
|
2025-09-04
|
13:45:12 BST
|
51
|
92.7600
|
XLON
|
1288971837542111
|
|
2025-09-04
|
13:45:43 BST
|
28
|
92.7400
|
XLON
|
1288971837542192
|
|
2025-09-04
|
13:45:43 BST
|
25
|
92.7400
|
XLON
|
1288971837542193
|
|
2025-09-04
|
13:45:43 BST
|
10
|
92.7400
|
XLON
|
1288971837542194
|
|
2025-09-04
|
13:45:44 BST
|
24
|
92.7400
|
XLON
|
1288971837542200
|
|
2025-09-04
|
13:45:44 BST
|
122
|
92.7200
|
XLON
|
1288971837542201
|
|
2025-09-04
|
13:45:44 BST
|
16
|
92.7400
|
XLON
|
1288971837542210
|
|
2025-09-04
|
13:45:44 BST
|
68
|
92.7400
|
XLON
|
1288971837542211
|
|
2025-09-04
|
13:45:55 BST
|
134
|
92.7200
|
XLON
|
1288971837542219
|
|
2025-09-04
|
13:45:55 BST
|
28
|
92.7200
|
XLON
|
1288971837542220
|
|
2025-09-04
|
13:46:16 BST
|
121
|
92.6800
|
XLON
|
1288971837542248
|
|
2025-09-04
|
13:46:18 BST
|
28
|
92.6800
|
XLON
|
1288971837542250
|
|
2025-09-04
|
13:46:18 BST
|
92
|
92.6800
|
XLON
|
1288971837542251
|
|
2025-09-04
|
13:46:18 BST
|
10
|
92.6800
|
XLON
|
1288971837542252
|
|
2025-09-04
|
13:46:18 BST
|
27
|
92.6800
|
XLON
|
1288971837542253
|
|
2025-09-04
|
13:46:19 BST
|
16
|
92.6800
|
XLON
|
1288971837542254
|
|
2025-09-04
|
13:46:19 BST
|
72
|
92.6800
|
XLON
|
1288971837542255
|
|
2025-09-04
|
13:46:19 BST
|
85
|
92.6800
|
XLON
|
1288971837542256
|
|
2025-09-04
|
13:46:20 BST
|
8
|
92.6800
|
XLON
|
1288971837542263
|
|
2025-09-04
|
13:46:21 BST
|
118
|
92.6600
|
XLON
|
1288971837542270
|
|
2025-09-04
|
13:46:24 BST
|
118
|
92.7000
|
XLON
|
1288971837542279
|
|
2025-09-04
|
13:46:31 BST
|
115
|
92.6600
|
XLON
|
1288971837542318
|
|
2025-09-04
|
13:46:31 BST
|
66
|
92.6600
|
XLON
|
1288971837542321
|
|
2025-09-04
|
13:46:37 BST
|
116
|
92.6600
|
XLON
|
1288971837542330
|
|
2025-09-04
|
13:46:37 BST
|
70
|
92.6600
|
XLON
|
1288971837542331
|
|
2025-09-04
|
13:46:37 BST
|
29
|
92.6800
|
XLON
|
1288971837542336
|
|
2025-09-04
|
13:46:37 BST
|
28
|
92.6800
|
XLON
|
1288971837542337
|
|
2025-09-04
|
13:46:37 BST
|
16
|
92.6800
|
XLON
|
1288971837542338
|
|
2025-09-04
|
13:46:37 BST
|
23
|
92.6800
|
XLON
|
1288971837542339
|
|
2025-09-04
|
13:46:37 BST
|
63
|
92.6800
|
XLON
|
1288971837542340
|
|
2025-09-04
|
13:46:37 BST
|
46
|
92.6800
|
XLON
|
1288971837542341
|
|
2025-09-04
|
13:46:38 BST
|
67
|
92.6800
|
XLON
|
1288971837542342
|
|
2025-09-04
|
13:46:41 BST
|
72
|
92.7000
|
XLON
|
1288971837542348
|
|
2025-09-04
|
13:46:41 BST
|
43
|
92.7000
|
XLON
|
1288971837542349
|
|
2025-09-04
|
13:47:10 BST
|
46
|
92.7000
|
XLON
|
1288971837542374
|
|
2025-09-04
|
13:47:10 BST
|
63
|
92.7000
|
XLON
|
1288971837542375
|
|
2025-09-04
|
13:47:10 BST
|
10
|
92.7000
|
XLON
|
1288971837542376
|
|
2025-09-04
|
13:47:10 BST
|
10
|
92.7000
|
XLON
|
1288971837542377
|
|
2025-09-04
|
13:47:10 BST
|
16
|
92.7000
|
XLON
|
1288971837542378
|
|
2025-09-04
|
13:47:10 BST
|
1
|
92.7000
|
XLON
|
1288971837542379
|
|
2025-09-04
|
13:47:21 BST
|
163
|
92.7000
|
XLON
|
1288971837542390
|
|
2025-09-04
|
13:48:01 BST
|
142
|
92.7200
|
XLON
|
1288971837542410
|
|
2025-09-04
|
13:48:01 BST
|
1
|
92.7200
|
XLON
|
1288971837542411
|
|
2025-09-04
|
13:50:00 BST
|
117
|
92.7400
|
XLON
|
1288971837542503
|
|
2025-09-04
|
13:50:14 BST
|
30
|
92.7400
|
XLON
|
1288971837542518
|
|
2025-09-04
|
13:50:14 BST
|
3
|
92.7400
|
XLON
|
1288971837542519
|
|
2025-09-04
|
13:50:18 BST
|
130
|
92.7400
|
XLON
|
1288971837542520
|
|
2025-09-04
|
13:50:38 BST
|
28
|
92.7400
|
XLON
|
1288971837542529
|
|
2025-09-04
|
13:50:39 BST
|
48
|
92.7200
|
XLON
|
1288971837542531
|
|
2025-09-04
|
13:50:39 BST
|
28
|
92.7400
|
XLON
|
1288971837542532
|
|
2025-09-04
|
13:50:39 BST
|
16
|
92.7400
|
XLON
|
1288971837542533
|
|
2025-09-04
|
13:50:39 BST
|
64
|
92.7400
|
XLON
|
1288971837542534
|
|
2025-09-04
|
13:50:39 BST
|
10
|
92.7400
|
XLON
|
1288971837542535
|
|
2025-09-04
|
13:50:39 BST
|
85
|
92.7400
|
XLON
|
1288971837542536
|
|
2025-09-04
|
13:50:39 BST
|
9
|
92.7400
|
XLON
|
1288971837542537
|
|
2025-09-04
|
13:50:59 BST
|
17
|
92.7400
|
XLON
|
1288971837542559
|
|
2025-09-04
|
13:50:59 BST
|
22
|
92.7400
|
XLON
|
1288971837542560
|
|
2025-09-04
|
13:50:59 BST
|
10
|
92.7400
|
XLON
|
1288971837542561
|
|
2025-09-04
|
13:51:00 BST
|
137
|
92.7200
|
XLON
|
1288971837542563
|
|
2025-09-04
|
13:51:02 BST
|
24
|
92.7200
|
XLON
|
1288971837542567
|
|
2025-09-04
|
13:51:03 BST
|
24
|
92.7200
|
XLON
|
1288971837542568
|
|
2025-09-04
|
13:51:05 BST
|
25
|
92.7200
|
XLON
|
1288971837542571
|
|
2025-09-04
|
13:51:11 BST
|
28
|
92.7200
|
XLON
|
1288971837542580
|
|
2025-09-04
|
13:51:13 BST
|
29
|
92.7200
|
XLON
|
1288971837542584
|
|
2025-09-04
|
13:51:45 BST
|
107
|
92.7000
|
XLON
|
1288971837542616
|
|
2025-09-04
|
13:51:45 BST
|
14
|
92.7000
|
XLON
|
1288971837542617
|
|
2025-09-04
|
13:51:45 BST
|
49
|
92.7000
|
XLON
|
1288971837542619
|
|
2025-09-04
|
13:51:45 BST
|
96
|
92.7200
|
XLON
|
1288971837542620
|
|
2025-09-04
|
13:51:45 BST
|
30
|
92.7200
|
XLON
|
1288971837542621
|
|
2025-09-04
|
13:51:45 BST
|
10
|
92.7200
|
XLON
|
1288971837542622
|
|
2025-09-04
|
13:51:45 BST
|
66
|
92.7200
|
XLON
|
1288971837542623
|
|
2025-09-04
|
13:52:12 BST
|
122
|
92.7600
|
XLON
|
1288971837542669
|
|
2025-09-04
|
13:52:12 BST
|
56
|
92.7600
|
XLON
|
1288971837542670
|
|
2025-09-04
|
13:52:19 BST
|
119
|
92.7400
|
XLON
|
1288971837542691
|
|
2025-09-04
|
13:53:50 BST
|
58
|
92.8200
|
XLON
|
1288971837542890
|
|
2025-09-04
|
13:53:50 BST
|
62
|
92.8200
|
XLON
|
1288971837542891
|
|
2025-09-04
|
13:53:54 BST
|
100
|
92.8200
|
XLON
|
1288971837542896
|
|
2025-09-04
|
13:55:24 BST
|
122
|
92.8200
|
XLON
|
1288971837543061
|
|
2025-09-04
|
13:55:33 BST
|
116
|
92.8000
|
XLON
|
1288971837543101
|
|
2025-09-04
|
13:55:33 BST
|
10
|
92.8000
|
XLON
|
1288971837543102
|
|
2025-09-04
|
13:55:36 BST
|
68
|
92.7800
|
XLON
|
1288971837543108
|
|
2025-09-04
|
13:55:36 BST
|
53
|
92.7800
|
XLON
|
1288971837543109
|
|
2025-09-04
|
13:55:47 BST
|
118
|
92.7800
|
XLON
|
1288971837543132
|
|
2025-09-04
|
13:56:03 BST
|
42
|
92.7800
|
XLON
|
1288971837543160
|
|
2025-09-04
|
13:56:25 BST
|
81
|
92.7800
|
XLON
|
1288971837543229
|
|
2025-09-04
|
13:56:45 BST
|
63
|
92.8000
|
XLON
|
1288971837543288
|
|
2025-09-04
|
13:56:45 BST
|
10
|
92.8000
|
XLON
|
1288971837543289
|
|
2025-09-04
|
13:56:50 BST
|
81
|
92.8000
|
XLON
|
1288971837543318
|
|
2025-09-04
|
13:57:00 BST
|
19
|
92.8000
|
XLON
|
1288971837543344
|
|
2025-09-04
|
13:57:32 BST
|
92
|
92.8000
|
XLON
|
1288971837543379
|
|
2025-09-04
|
13:57:50 BST
|
119
|
92.7800
|
XLON
|
1288971837543458
|
|
2025-09-04
|
13:57:51 BST
|
73
|
92.7800
|
XLON
|
1288971837543461
|
|
2025-09-04
|
13:57:51 BST
|
2
|
92.7800
|
XLON
|
1288971837543462
|
|
2025-09-04
|
13:57:51 BST
|
88
|
92.7800
|
XLON
|
1288971837543463
|
|
2025-09-04
|
13:57:51 BST
|
2
|
92.7800
|
XLON
|
1288971837543464
|
|
2025-09-04
|
13:57:52 BST
|
19
|
92.8000
|
XLON
|
1288971837543477
|
|
2025-09-04
|
13:57:52 BST
|
66
|
92.8000
|
XLON
|
1288971837543478
|
|
2025-09-04
|
13:58:07 BST
|
122
|
92.7800
|
XLON
|
1288971837543529
|
|
2025-09-04
|
13:58:23 BST
|
119
|
92.7800
|
XLON
|
1288971837543581
|
|
2025-09-04
|
13:58:33 BST
|
62
|
92.7800
|
XLON
|
1288971837543591
|
|
2025-09-04
|
13:58:33 BST
|
118
|
92.7400
|
XLON
|
1288971837543594
|
|
2025-09-04
|
13:58:34 BST
|
64
|
92.7400
|
XLON
|
1288971837543600
|
|
2025-09-04
|
13:58:34 BST
|
116
|
92.7400
|
XLON
|
1288971837543601
|
|
2025-09-04
|
13:58:34 BST
|
62
|
92.7400
|
XLON
|
1288971837543602
|
|
2025-09-04
|
13:58:56 BST
|
70
|
92.7200
|
XLON
|
1288971837543642
|
|
2025-09-04
|
13:58:56 BST
|
2
|
92.7200
|
XLON
|
1288971837543643
|
|
2025-09-04
|
13:58:56 BST
|
73
|
92.7200
|
XLON
|
1288971837543644
|
|
2025-09-04
|
13:58:56 BST
|
119
|
92.7000
|
XLON
|
1288971837543646
|
|
2025-09-04
|
13:59:10 BST
|
10
|
92.7000
|
XLON
|
1288971837543658
|
|
2025-09-04
|
13:59:11 BST
|
16
|
92.7000
|
XLON
|
1288971837543659
|
|
2025-09-04
|
13:59:11 BST
|
64
|
92.7000
|
XLON
|
1288971837543660
|
|
2025-09-04
|
13:59:11 BST
|
1
|
92.7000
|
XLON
|
1288971837543661
|
|
2025-09-04
|
13:59:34 BST
|
96
|
92.7000
|
XLON
|
1288971837543685
|
|
2025-09-04
|
14:01:01 BST
|
43
|
92.7800
|
XLON
|
1288971837543803
|
|
2025-09-04
|
14:01:02 BST
|
82
|
92.7800
|
XLON
|
1288971837543804
|
|
2025-09-04
|
14:01:02 BST
|
68
|
92.7800
|
XLON
|
1288971837543805
|
|
2025-09-04
|
14:01:56 BST
|
56
|
92.7800
|
XLON
|
1288971837543877
|
|
2025-09-04
|
14:01:56 BST
|
65
|
92.7800
|
XLON
|
1288971837543878
|
|
2025-09-04
|
14:02:09 BST
|
41
|
92.8200
|
XLON
|
1288971837543902
|
|
2025-09-04
|
14:02:10 BST
|
5
|
92.8200
|
XLON
|
1288971837543903
|
|
2025-09-04
|
14:02:17 BST
|
102
|
92.8200
|
XLON
|
1288971837543906
|
|
2025-09-04
|
14:02:18 BST
|
121
|
92.8200
|
XLON
|
1288971837543907
|
|
2025-09-04
|
14:02:23 BST
|
81
|
92.8200
|
XLON
|
1288971837543919
|
|
2025-09-04
|
14:02:30 BST
|
73
|
92.8200
|
XLON
|
1288971837543941
|
|
2025-09-04
|
14:02:43 BST
|
45
|
92.8200
|
XLON
|
1288971837543957
|
|
2025-09-04
|
14:03:46 BST
|
66
|
92.8600
|
XLON
|
1288971837544080
|
|
2025-09-04
|
14:03:46 BST
|
82
|
92.8600
|
XLON
|
1288971837544081
|
|
2025-09-04
|
14:03:46 BST
|
20
|
92.8600
|
XLON
|
1288971837544082
|
|
2025-09-04
|
14:03:49 BST
|
116
|
92.8200
|
XLON
|
1288971837544090
|
|
2025-09-04
|
14:04:44 BST
|
24
|
92.8200
|
XLON
|
1288971837544166
|
|
2025-09-04
|
14:04:44 BST
|
50
|
92.8200
|
XLON
|
1288971837544167
|
|
2025-09-04
|
14:04:44 BST
|
45
|
92.8200
|
XLON
|
1288971837544168
|
|
2025-09-04
|
14:04:44 BST
|
62
|
92.8200
|
XLON
|
1288971837544171
|
|
2025-09-04
|
14:04:57 BST
|
119
|
92.7800
|
XLON
|
1288971837544197
|
|
2025-09-04
|
14:04:57 BST
|
104
|
92.8000
|
XLON
|
1288971837544198
|
|
2025-09-04
|
14:05:10 BST
|
115
|
92.8200
|
XLON
|
1288971837544226
|
|
2025-09-04
|
14:06:14 BST
|
116
|
92.8200
|
XLON
|
1288971837544352
|
|
2025-09-04
|
14:07:12 BST
|
116
|
92.8000
|
XLON
|
1288971837544418
|
|
2025-09-04
|
14:07:13 BST
|
122
|
92.7800
|
XLON
|
1288971837544422
|
|
2025-09-04
|
14:08:29 BST
|
120
|
92.7800
|
XLON
|
1288971837544568
|
|
2025-09-04
|
14:09:08 BST
|
2
|
92.8000
|
XLON
|
1288971837544599
|
|
2025-09-04
|
14:09:16 BST
|
66
|
92.8000
|
XLON
|
1288971837544603
|
|
2025-09-04
|
14:09:22 BST
|
116
|
92.7800
|
XLON
|
1288971837544613
|
|
2025-09-04
|
14:09:30 BST
|
2
|
92.8000
|
XLON
|
1288971837544636
|
|
2025-09-04
|
14:09:30 BST
|
15
|
92.8000
|
XLON
|
1288971837544637
|
|
2025-09-04
|
14:09:30 BST
|
17
|
92.8000
|
XLON
|
1288971837544638
|
|
2025-09-04
|
14:09:30 BST
|
31
|
92.8000
|
XLON
|
1288971837544639
|
|
2025-09-04
|
14:09:30 BST
|
116
|
92.8000
|
XLON
|
1288971837544640
|
|
2025-09-04
|
14:09:30 BST
|
74
|
92.7800
|
XLON
|
1288971837544642
|
|
2025-09-04
|
14:09:30 BST
|
46
|
92.7800
|
XLON
|
1288971837544643
|
|
2025-09-04
|
14:09:37 BST
|
115
|
92.8000
|
XLON
|
1288971837544654
|
|
2025-09-04
|
14:09:42 BST
|
121
|
92.7800
|
XLON
|
1288971837544657
|
|
2025-09-04
|
14:10:34 BST
|
119
|
92.7400
|
XLON
|
1288971837544717
|
|
2025-09-04
|
14:11:17 BST
|
116
|
92.6800
|
XLON
|
1288971837544853
|
|
2025-09-04
|
14:12:37 BST
|
70
|
92.6800
|
XLON
|
1288971837544955
|
|
2025-09-04
|
14:13:42 BST
|
116
|
92.6800
|
XLON
|
1288971837545030
|
|
2025-09-04
|
14:13:42 BST
|
73
|
92.6800
|
XLON
|
1288971837545031
|
|
2025-09-04
|
14:13:42 BST
|
71
|
92.7000
|
XLON
|
1288971837545032
|
|
2025-09-04
|
14:13:42 BST
|
19
|
92.7000
|
XLON
|
1288971837545047
|
|
2025-09-04
|
14:13:43 BST
|
66
|
92.7000
|
XLON
|
1288971837545048
|
|
2025-09-04
|
14:13:47 BST
|
122
|
92.6800
|
XLON
|
1288971837545057
|
|
2025-09-04
|
14:13:51 BST
|
122
|
92.6800
|
XLON
|
1288971837545062
|
|
2025-09-04
|
14:13:51 BST
|
114
|
92.6400
|
XLON
|
1288971837545075
|
|
2025-09-04
|
14:13:51 BST
|
4
|
92.6400
|
XLON
|
1288971837545076
|
|
2025-09-04
|
14:13:56 BST
|
32
|
92.6400
|
XLON
|
1288971837545098
|
|
2025-09-04
|
14:13:56 BST
|
86
|
92.6400
|
XLON
|
1288971837545099
|
|
2025-09-04
|
14:14:24 BST
|
122
|
92.6000
|
XLON
|
1288971837545159
|
|
2025-09-04
|
14:15:20 BST
|
115
|
92.6800
|
XLON
|
1288971837545350
|
|
2025-09-04
|
14:15:56 BST
|
116
|
92.6800
|
XLON
|
1288971837545402
|
|
2025-09-04
|
14:17:15 BST
|
89
|
92.6800
|
XLON
|
1288971837545668
|
|
2025-09-04
|
14:17:15 BST
|
33
|
92.6800
|
XLON
|
1288971837545669
|
|
2025-09-04
|
14:17:40 BST
|
1
|
92.6800
|
XLON
|
1288971837545739
|
|
2025-09-04
|
14:18:22 BST
|
66
|
92.7600
|
XLON
|
1288971837545789
|
|
2025-09-04
|
14:18:32 BST
|
248
|
92.7800
|
XLON
|
1288971837545798
|
|
2025-09-04
|
14:18:36 BST
|
115
|
92.7600
|
XLON
|
1288971837545812
|
|
2025-09-04
|
14:18:41 BST
|
115
|
92.7200
|
XLON
|
1288971837545827
|
|
2025-09-04
|
14:20:07 BST
|
81
|
92.8000
|
XLON
|
1288971837546029
|
|
2025-09-04
|
14:20:07 BST
|
10
|
92.8000
|
XLON
|
1288971837546030
|
|
2025-09-04
|
14:20:07 BST
|
1
|
92.8000
|
XLON
|
1288971837546031
|
|
2025-09-04
|
14:22:04 BST
|
118
|
92.8600
|
XLON
|
1288971837546277
|
|
2025-09-04
|
14:22:14 BST
|
71
|
92.8600
|
XLON
|
1288971837546305
|
|
2025-09-04
|
14:22:14 BST
|
116
|
92.8600
|
XLON
|
1288971837546306
|
|
2025-09-04
|
14:22:15 BST
|
116
|
92.8600
|
XLON
|
1288971837546347
|
|
2025-09-04
|
14:22:15 BST
|
57
|
92.8600
|
XLON
|
1288971837546348
|
|
2025-09-04
|
14:22:15 BST
|
24
|
92.8600
|
XLON
|
1288971837546349
|
|
2025-09-04
|
14:22:15 BST
|
1
|
92.8600
|
XLON
|
1288971837546350
|
|
2025-09-04
|
14:22:18 BST
|
198
|
92.8600
|
XLON
|
1288971837546358
|
|
2025-09-04
|
14:22:18 BST
|
62
|
92.8600
|
XLON
|
1288971837546359
|
|
2025-09-04
|
14:22:50 BST
|
62
|
92.8600
|
XLON
|
1288971837546455
|
|
2025-09-04
|
14:22:50 BST
|
80
|
92.8600
|
XLON
|
1288971837546456
|
|
2025-09-04
|
14:22:50 BST
|
96
|
92.8600
|
XLON
|
1288971837546457
|
|
2025-09-04
|
14:22:50 BST
|
5
|
92.8600
|
XLON
|
1288971837546458
|
|
2025-09-04
|
14:26:23 BST
|
76
|
92.9400
|
XLON
|
1288971837546887
|
|
2025-09-04
|
14:26:35 BST
|
119
|
92.9200
|
XLON
|
1288971837546896
|
|
2025-09-04
|
14:26:35 BST
|
116
|
92.9400
|
XLON
|
1288971837546898
|
|
2025-09-04
|
14:26:35 BST
|
16
|
92.9400
|
XLON
|
1288971837546899
|
|
2025-09-04
|
14:26:35 BST
|
70
|
92.9400
|
XLON
|
1288971837546900
|
|
2025-09-04
|
14:26:35 BST
|
10
|
92.9400
|
XLON
|
1288971837546901
|
|
2025-09-04
|
14:26:35 BST
|
48
|
92.9400
|
XLON
|
1288971837546902
|
|
2025-09-04
|
14:26:38 BST
|
26
|
92.9200
|
XLON
|
1288971837546912
|
|
2025-09-04
|
14:26:38 BST
|
10
|
92.9200
|
XLON
|
1288971837546913
|
|
2025-09-04
|
14:26:38 BST
|
116
|
92.9200
|
XLON
|
1288971837546914
|
|
2025-09-04
|
14:26:38 BST
|
82
|
92.9200
|
XLON
|
1288971837546915
|
|
2025-09-04
|
14:28:12 BST
|
96
|
92.9400
|
XLON
|
1288971837547091
|
|
2025-09-04
|
14:28:19 BST
|
115
|
92.9200
|
XLON
|
1288971837547114
|
|
2025-09-04
|
14:30:13 BST
|
4
|
92.9600
|
XLON
|
1288971837547331
|
|
2025-09-04
|
14:30:21 BST
|
117
|
92.9600
|
XLON
|
1288971837547372
|
|
2025-09-04
|
14:30:40 BST
|
170
|
92.9600
|
XLON
|
1288971837547418
|
|
2025-09-04
|
14:31:10 BST
|
115
|
92.9600
|
XLON
|
1288971837547526
|
|
2025-09-04
|
14:31:38 BST
|
117
|
92.9200
|
XLON
|
1288971837547704
|
|
2025-09-04
|
14:31:38 BST
|
68
|
92.9200
|
XLON
|
1288971837547707
|
|
2025-09-04
|
14:31:38 BST
|
98
|
92.9200
|
XLON
|
1288971837547708
|
|
2025-09-04
|
14:31:48 BST
|
197
|
92.9200
|
XLON
|
1288971837547740
|
|
2025-09-04
|
14:31:48 BST
|
3
|
92.9200
|
XLON
|
1288971837547741
|
|
2025-09-04
|
14:33:45 BST
|
8
|
93.0400
|
XLON
|
1288971837548159
|
|
2025-09-04
|
14:33:45 BST
|
9
|
93.0400
|
XLON
|
1288971837548160
|
|
2025-09-04
|
14:33:45 BST
|
116
|
93.0400
|
XLON
|
1288971837548161
|
|
2025-09-04
|
14:33:45 BST
|
84
|
93.0400
|
XLON
|
1288971837548162
|
|
2025-09-04
|
14:33:45 BST
|
43
|
93.0400
|
XLON
|
1288971837548163
|
|
2025-09-04
|
14:33:48 BST
|
116
|
93.0000
|
XLON
|
1288971837548167
|
|
2025-09-04
|
14:33:48 BST
|
16
|
93.0000
|
XLON
|
1288971837548169
|
|
2025-09-04
|
14:33:48 BST
|
116
|
93.0000
|
XLON
|
1288971837548170
|
|
2025-09-04
|
14:33:48 BST
|
116
|
93.0200
|
XLON
|
1288971837548171
|
|
2025-09-04
|
14:33:48 BST
|
12
|
93.0200
|
XLON
|
1288971837548172
|
|
2025-09-04
|
14:33:49 BST
|
116
|
93.0000
|
XLON
|
1288971837548177
|
|
2025-09-04
|
14:33:49 BST
|
16
|
93.0000
|
XLON
|
1288971837548178
|
|
2025-09-04
|
14:33:49 BST
|
65
|
93.0000
|
XLON
|
1288971837548179
|
|
2025-09-04
|
14:33:49 BST
|
10
|
93.0000
|
XLON
|
1288971837548180
|
|
2025-09-04
|
14:33:49 BST
|
53
|
93.0000
|
XLON
|
1288971837548181
|
|
2025-09-04
|
14:34:12 BST
|
2
|
93.0000
|
XLON
|
1288971837548233
|
|
2025-09-04
|
14:34:12 BST
|
260
|
92.9800
|
XLON
|
1288971837548236
|
|
2025-09-04
|
14:34:13 BST
|
117
|
92.9600
|
XLON
|
1288971837548241
|
|
2025-09-04
|
14:34:16 BST
|
60
|
92.9600
|
XLON
|
1288971837548256
|
|
2025-09-04
|
14:34:16 BST
|
18
|
92.9600
|
XLON
|
1288971837548257
|
|
2025-09-04
|
14:34:16 BST
|
116
|
92.9600
|
XLON
|
1288971837548258
|
|
2025-09-04
|
14:34:16 BST
|
66
|
92.9600
|
XLON
|
1288971837548259
|
|
2025-09-04
|
14:34:17 BST
|
69
|
92.9600
|
XLON
|
1288971837548262
|
|
2025-09-04
|
14:34:17 BST
|
116
|
92.9600
|
XLON
|
1288971837548263
|
|
2025-09-04
|
14:34:18 BST
|
62
|
92.9600
|
XLON
|
1288971837548264
|
|
2025-09-04
|
14:34:30 BST
|
90
|
92.9600
|
XLON
|
1288971837548283
|
|
2025-09-04
|
14:34:30 BST
|
120
|
92.9600
|
XLON
|
1288971837548284
|
|
2025-09-04
|
14:34:31 BST
|
29
|
92.9600
|
XLON
|
1288971837548285
|
|
2025-09-04
|
14:35:05 BST
|
12
|
92.9400
|
XLON
|
1288971837548325
|
|
2025-09-04
|
14:35:33 BST
|
25
|
92.9400
|
XLON
|
1288971837548405
|
|
2025-09-04
|
14:36:14 BST
|
6
|
93.0800
|
XLON
|
1288971837548581
|
|
2025-09-04
|
14:36:44 BST
|
117
|
93.0800
|
XLON
|
1288971837548630
|
|
2025-09-04
|
14:37:05 BST
|
119
|
93.1200
|
XLON
|
1288971837548657
|
|
2025-09-04
|
14:37:17 BST
|
116
|
93.0800
|
XLON
|
1288971837548717
|
|
2025-09-04
|
14:37:17 BST
|
71
|
93.1000
|
XLON
|
1288971837548721
|
|
2025-09-04
|
14:37:17 BST
|
116
|
93.1000
|
XLON
|
1288971837548722
|
|
2025-09-04
|
14:37:17 BST
|
22
|
93.1000
|
XLON
|
1288971837548723
|
|
2025-09-04
|
14:37:17 BST
|
16
|
93.1000
|
XLON
|
1288971837548724
|
|
2025-09-04
|
14:37:21 BST
|
30
|
93.1000
|
XLON
|
1288971837548781
|
|
2025-09-04
|
14:37:21 BST
|
50
|
93.1000
|
XLON
|
1288971837548782
|
|
2025-09-04
|
14:37:21 BST
|
64
|
93.1000
|
XLON
|
1288971837548783
|
|
2025-09-04
|
14:37:21 BST
|
116
|
93.1000
|
XLON
|
1288971837548784
|
|
2025-09-04
|
14:37:22 BST
|
12
|
93.0600
|
XLON
|
1288971837548799
|
|
2025-09-04
|
14:37:24 BST
|
116
|
93.0800
|
XLON
|
1288971837548815
|
|
2025-09-04
|
14:37:38 BST
|
122
|
93.0800
|
XLON
|
1288971837548974
|
|
2025-09-04
|
14:37:42 BST
|
121
|
93.0800
|
XLON
|
1288971837548999
|
|
2025-09-04
|
14:37:44 BST
|
118
|
93.0800
|
XLON
|
1288971837549010
|
|
2025-09-04
|
14:37:50 BST
|
70
|
93.1000
|
XLON
|
1288971837549027
|
|
2025-09-04
|
14:37:50 BST
|
116
|
93.1000
|
XLON
|
1288971837549028
|
|
2025-09-04
|
14:37:56 BST
|
122
|
93.0800
|
XLON
|
1288971837549033
|
|
2025-09-04
|
14:37:56 BST
|
116
|
93.0600
|
XLON
|
1288971837549039
|
|
2025-09-04
|
14:37:56 BST
|
64
|
93.0800
|
XLON
|
1288971837549040
|
|
2025-09-04
|
14:37:56 BST
|
80
|
93.0800
|
XLON
|
1288971837549041
|
|
2025-09-04
|
14:37:56 BST
|
119
|
93.0400
|
XLON
|
1288971837549049
|
|
2025-09-04
|
14:37:56 BST
|
24
|
93.0400
|
XLON
|
1288971837549055
|
|
2025-09-04
|
14:37:56 BST
|
23
|
93.0400
|
XLON
|
1288971837549056
|
|
2025-09-04
|
14:37:56 BST
|
72
|
93.0400
|
XLON
|
1288971837549057
|
|
2025-09-04
|
14:37:57 BST
|
59
|
93.0600
|
XLON
|
1288971837549068
|
|
2025-09-04
|
14:37:57 BST
|
60
|
93.0600
|
XLON
|
1288971837549069
|
|
2025-09-04
|
14:37:57 BST
|
24
|
93.0600
|
XLON
|
1288971837549070
|
|
2025-09-04
|
14:37:57 BST
|
101
|
93.0600
|
XLON
|
1288971837549071
|
|
2025-09-04
|
14:37:57 BST
|
65
|
93.0600
|
XLON
|
1288971837549074
|
|
2025-09-04
|
14:37:57 BST
|
116
|
93.0600
|
XLON
|
1288971837549075
|
|
2025-09-04
|
14:37:58 BST
|
32
|
93.0600
|
XLON
|
1288971837549076
|
|
2025-09-04
|
14:37:58 BST
|
116
|
93.0600
|
XLON
|
1288971837549077
|
|
2025-09-04
|
14:38:00 BST
|
5
|
93.0600
|
XLON
|
1288971837549081
|
|
2025-09-04
|
14:38:14 BST
|
83
|
93.0600
|
XLON
|
1288971837549123
|
|
2025-09-04
|
14:38:15 BST
|
16
|
93.0600
|
XLON
|
1288971837549131
|
|
2025-09-04
|
14:38:15 BST
|
60
|
93.0600
|
XLON
|
1288971837549132
|
|
2025-09-04
|
14:38:56 BST
|
118
|
93.0600
|
XLON
|
1288971837549206
|
|
2025-09-04
|
14:39:01 BST
|
27
|
93.0200
|
XLON
|
1288971837549249
|
|
2025-09-04
|
14:39:03 BST
|
92
|
93.0200
|
XLON
|
1288971837549276
|
|
2025-09-04
|
14:39:03 BST
|
10
|
93.0400
|
XLON
|
1288971837549282
|
|
2025-09-04
|
14:39:03 BST
|
72
|
93.0400
|
XLON
|
1288971837549283
|
|
2025-09-04
|
14:39:03 BST
|
20
|
93.0200
|
XLON
|
1288971837549286
|
|
2025-09-04
|
14:39:03 BST
|
100
|
93.0200
|
XLON
|
1288971837549287
|
|
2025-09-04
|
14:39:10 BST
|
81
|
93.0200
|
XLON
|
1288971837549318
|
|
2025-09-04
|
14:39:10 BST
|
116
|
93.0200
|
XLON
|
1288971837549319
|
|
2025-09-04
|
14:39:11 BST
|
121
|
92.9800
|
XLON
|
1288971837549326
|
|
2025-09-04
|
14:39:11 BST
|
61
|
93.0000
|
XLON
|
1288971837549333
|
|
2025-09-04
|
14:39:12 BST
|
16
|
93.0000
|
XLON
|
1288971837549335
|
|
2025-09-04
|
14:39:37 BST
|
19
|
93.1000
|
XLON
|
1288971837549377
|
|
2025-09-04
|
14:39:37 BST
|
103
|
93.1000
|
XLON
|
1288971837549378
|
|
2025-09-04
|
14:39:37 BST
|
93
|
93.1200
|
XLON
|
1288971837549382
|
|
2025-09-04
|
14:39:37 BST
|
81
|
93.1200
|
XLON
|
1288971837549383
|
|
2025-09-04
|
14:39:51 BST
|
116
|
93.0600
|
XLON
|
1288971837549429
|
|
2025-09-04
|
14:39:52 BST
|
89
|
93.0800
|
XLON
|
1288971837549448
|
|
2025-09-04
|
14:39:52 BST
|
11
|
93.0800
|
XLON
|
1288971837549452
|
|
2025-09-04
|
14:39:52 BST
|
14
|
93.0800
|
XLON
|
1288971837549453
|
|
2025-09-04
|
14:39:52 BST
|
5
|
93.0800
|
XLON
|
1288971837549454
|
|
2025-09-04
|
14:39:52 BST
|
119
|
93.1000
|
XLON
|
1288971837549473
|
|
2025-09-04
|
14:39:53 BST
|
25
|
93.1400
|
XLON
|
1288971837549480
|
|
2025-09-04
|
14:39:53 BST
|
116
|
93.1400
|
XLON
|
1288971837549481
|
|
2025-09-04
|
14:39:53 BST
|
62
|
93.1400
|
XLON
|
1288971837549482
|
|
2025-09-04
|
14:39:53 BST
|
35
|
93.1400
|
XLON
|
1288971837549483
|
|
2025-09-04
|
14:39:53 BST
|
2
|
93.1000
|
XLON
|
1288971837549485
|
|
2025-09-04
|
14:39:54 BST
|
10
|
93.1200
|
XLON
|
1288971837549493
|
|
2025-09-04
|
14:39:54 BST
|
68
|
93.1400
|
XLON
|
1288971837549525
|
|
2025-09-04
|
14:39:54 BST
|
116
|
93.1400
|
XLON
|
1288971837549526
|
|
2025-09-04
|
14:39:55 BST
|
116
|
93.1400
|
XLON
|
1288971837549527
|
|
2025-09-04
|
14:39:55 BST
|
21
|
93.1400
|
XLON
|
1288971837549528
|
|
2025-09-04
|
14:39:55 BST
|
119
|
93.1000
|
XLON
|
1288971837549532
|
|
2025-09-04
|
14:39:55 BST
|
11
|
93.1000
|
XLON
|
1288971837549535
|
|
2025-09-04
|
14:39:55 BST
|
12
|
93.1000
|
XLON
|
1288971837549536
|
|
2025-09-04
|
14:39:55 BST
|
61
|
93.1200
|
XLON
|
1288971837549537
|
|
2025-09-04
|
14:39:55 BST
|
16
|
93.1200
|
XLON
|
1288971837549538
|
|
2025-09-04
|
14:39:55 BST
|
7
|
93.1000
|
XLON
|
1288971837549544
|
|
2025-09-04
|
14:39:55 BST
|
9
|
93.1000
|
XLON
|
1288971837549545
|
|
2025-09-04
|
14:39:55 BST
|
105
|
93.1000
|
XLON
|
1288971837549546
|
|
2025-09-04
|
14:40:00 BST
|
4
|
93.1000
|
XLON
|
1288971837549586
|
|
2025-09-04
|
14:40:02 BST
|
117
|
93.1000
|
XLON
|
1288971837549593
|
|
2025-09-04
|
14:40:17 BST
|
117
|
93.1000
|
XLON
|
1288971837549674
|
|
2025-09-04
|
14:41:12 BST
|
117
|
93.1400
|
XLON
|
1288971837549930
|
|
2025-09-04
|
14:41:12 BST
|
26
|
93.1600
|
XLON
|
1288971837549937
|
|
2025-09-04
|
14:41:12 BST
|
70
|
93.1600
|
XLON
|
1288971837549938
|
|
2025-09-04
|
14:41:13 BST
|
69
|
93.1600
|
XLON
|
1288971837549939
|
|
2025-09-04
|
14:41:34 BST
|
116
|
93.1600
|
XLON
|
1288971837550014
|
|
2025-09-04
|
14:41:34 BST
|
68
|
93.1600
|
XLON
|
1288971837550015
|
|
2025-09-04
|
14:41:34 BST
|
25
|
93.1600
|
XLON
|
1288971837550016
|
|
2025-09-04
|
14:41:34 BST
|
116
|
93.1600
|
XLON
|
1288971837550017
|
|
2025-09-04
|
14:42:24 BST
|
94
|
93.2200
|
XLON
|
1288971837550207
|
|
2025-09-04
|
14:42:24 BST
|
24
|
93.2200
|
XLON
|
1288971837550208
|
|
2025-09-04
|
14:42:34 BST
|
116
|
93.2200
|
XLON
|
1288971837550262
|
|
2025-09-04
|
14:42:41 BST
|
63
|
93.2200
|
XLON
|
1288971837550272
|
|
2025-09-04
|
14:42:41 BST
|
59
|
93.2200
|
XLON
|
1288971837550273
|
|
2025-09-04
|
14:43:42 BST
|
17
|
93.2400
|
XLON
|
1288971837550418
|
|
2025-09-04
|
14:44:09 BST
|
100
|
93.2400
|
XLON
|
1288971837550621
|
|
2025-09-04
|
14:44:47 BST
|
115
|
93.2400
|
XLON
|
1288971837550704
|
|
2025-09-04
|
14:45:51 BST
|
120
|
93.2400
|
XLON
|
1288971837550798
|
|
2025-09-04
|
14:45:51 BST
|
17
|
93.2600
|
XLON
|
1288971837550808
|
|
2025-09-04
|
14:45:51 BST
|
2
|
93.2600
|
XLON
|
1288971837550809
|
|
2025-09-04
|
14:46:40 BST
|
119
|
93.2200
|
XLON
|
1288971837550949
|
|
2025-09-04
|
14:47:11 BST
|
119
|
93.1800
|
XLON
|
1288971837551025
|
|
2025-09-04
|
14:47:11 BST
|
26
|
93.2000
|
XLON
|
1288971837551030
|
|
2025-09-04
|
14:47:11 BST
|
116
|
93.2000
|
XLON
|
1288971837551031
|
|
2025-09-04
|
14:47:11 BST
|
3
|
93.2000
|
XLON
|
1288971837551032
|
|
2025-09-04
|
14:47:11 BST
|
10
|
93.2000
|
XLON
|
1288971837551033
|
|
2025-09-04
|
14:47:11 BST
|
61
|
93.2000
|
XLON
|
1288971837551034
|
|
2025-09-04
|
14:47:55 BST
|
116
|
93.1800
|
XLON
|
1288971837551137
|
|
2025-09-04
|
14:48:37 BST
|
27
|
93.2000
|
XLON
|
1288971837551255
|
|
2025-09-04
|
14:48:49 BST
|
31
|
93.2000
|
XLON
|
1288971837551285
|
|
2025-09-04
|
14:48:49 BST
|
91
|
93.2000
|
XLON
|
1288971837551286
|
|
2025-09-04
|
14:49:39 BST
|
115
|
93.2200
|
XLON
|
1288971837551421
|
|
2025-09-04
|
14:49:40 BST
|
260
|
93.2000
|
XLON
|
1288971837551425
|
|
2025-09-04
|
14:50:19 BST
|
3
|
93.2200
|
XLON
|
1288971837551501
|
|
2025-09-04
|
14:50:52 BST
|
65
|
93.2000
|
XLON
|
1288971837551592
|
|
2025-09-04
|
14:50:52 BST
|
31
|
93.2200
|
XLON
|
1288971837551593
|
|
2025-09-04
|
14:50:52 BST
|
75
|
93.2200
|
XLON
|
1288971837551594
|
|
2025-09-04
|
14:50:52 BST
|
89
|
93.2200
|
XLON
|
1288971837551595
|
|
2025-09-04
|
14:50:53 BST
|
116
|
93.2000
|
XLON
|
1288971837551596
|
|
2025-09-04
|
14:50:54 BST
|
116
|
93.2000
|
XLON
|
1288971837551597
|
|
2025-09-04
|
14:50:55 BST
|
70
|
93.2000
|
XLON
|
1288971837551598
|
|
2025-09-04
|
14:50:56 BST
|
10
|
93.2000
|
XLON
|
1288971837551599
|
|
2025-09-04
|
14:51:51 BST
|
84
|
93.2200
|
XLON
|
1288971837551677
|
|
2025-09-04
|
14:51:52 BST
|
33
|
93.2200
|
XLON
|
1288971837551678
|
|
2025-09-04
|
14:54:25 BST
|
21
|
93.2600
|
XLON
|
1288971837552114
|
|
2025-09-04
|
14:54:25 BST
|
95
|
93.2600
|
XLON
|
1288971837552115
|
|
2025-09-04
|
14:54:25 BST
|
5
|
93.2600
|
XLON
|
1288971837552116
|
|
2025-09-04
|
14:54:30 BST
|
122
|
93.2600
|
XLON
|
1288971837552122
|
|
2025-09-04
|
14:54:36 BST
|
116
|
93.2600
|
XLON
|
1288971837552139
|
|
2025-09-04
|
14:54:36 BST
|
10
|
93.2600
|
XLON
|
1288971837552140
|
|
2025-09-04
|
14:54:36 BST
|
62
|
93.2600
|
XLON
|
1288971837552141
|
|
2025-09-04
|
14:54:36 BST
|
30
|
93.2600
|
XLON
|
1288971837552142
|
|
2025-09-04
|
14:56:01 BST
|
22
|
93.2600
|
XLON
|
1288971837552387
|
|
2025-09-04
|
14:57:20 BST
|
11
|
93.3000
|
XLON
|
1288971837552586
|
|
2025-09-04
|
14:57:20 BST
|
109
|
93.3000
|
XLON
|
1288971837552587
|
|
2025-09-04
|
14:57:21 BST
|
62
|
93.2800
|
XLON
|
1288971837552591
|
|
2025-09-04
|
14:58:42 BST
|
121
|
93.3000
|
XLON
|
1288971837552734
|
|
2025-09-04
|
14:58:42 BST
|
63
|
93.3000
|
XLON
|
1288971837552739
|
|
2025-09-04
|
15:00:01 BST
|
95
|
93.2600
|
XLON
|
1288971837552991
|
|
2025-09-04
|
15:00:03 BST
|
19
|
93.3000
|
XLON
|
1288971837553018
|
|
2025-09-04
|
15:00:03 BST
|
50
|
93.3000
|
XLON
|
1288971837553019
|
|
2025-09-04
|
15:00:10 BST
|
13
|
93.3000
|
XLON
|
1288971837553054
|
|
2025-09-04
|
15:00:10 BST
|
107
|
93.3000
|
XLON
|
1288971837553055
|
|
2025-09-04
|
15:00:12 BST
|
44
|
93.3000
|
XLON
|
1288971837553066
|
|
2025-09-04
|
15:00:22 BST
|
57
|
93.3000
|
XLON
|
1288971837553083
|
|
2025-09-04
|
15:00:22 BST
|
10
|
93.3000
|
XLON
|
1288971837553084
|
|
2025-09-04
|
15:00:22 BST
|
84
|
93.3000
|
XLON
|
1288971837553085
|
|
2025-09-04
|
15:00:23 BST
|
13
|
93.3200
|
XLON
|
1288971837553095
|
|
2025-09-04
|
15:00:23 BST
|
96
|
93.3200
|
XLON
|
1288971837553096
|
|
2025-09-04
|
15:00:23 BST
|
22
|
93.3200
|
XLON
|
1288971837553097
|
|
2025-09-04
|
15:00:23 BST
|
50
|
93.3200
|
XLON
|
1288971837553098
|
|
2025-09-04
|
15:00:23 BST
|
235
|
93.3200
|
XLON
|
1288971837553101
|
|
2025-09-04
|
15:00:23 BST
|
21
|
93.3200
|
XLON
|
1288971837553102
|
|
2025-09-04
|
15:00:23 BST
|
4
|
93.3200
|
XLON
|
1288971837553103
|
|
2025-09-04
|
15:00:23 BST
|
63
|
93.3200
|
XLON
|
1288971837553104
|
|
2025-09-04
|
15:00:23 BST
|
23
|
93.3200
|
XLON
|
1288971837553105
|
|
2025-09-04
|
15:00:24 BST
|
102
|
93.3200
|
XLON
|
1288971837553106
|
|
2025-09-04
|
15:00:24 BST
|
2
|
93.3200
|
XLON
|
1288971837553107
|
|
2025-09-04
|
15:00:25 BST
|
2
|
93.3200
|
XLON
|
1288971837553108
|
|
2025-09-04
|
15:00:26 BST
|
96
|
93.3000
|
XLON
|
1288971837553120
|
|
2025-09-04
|
15:00:26 BST
|
12
|
93.3000
|
XLON
|
1288971837553121
|
|
2025-09-04
|
15:00:26 BST
|
10
|
93.3000
|
XLON
|
1288971837553122
|
|
2025-09-04
|
15:00:26 BST
|
116
|
93.2600
|
XLON
|
1288971837553124
|
|
2025-09-04
|
15:00:30 BST
|
101
|
93.3000
|
XLON
|
1288971837553151
|
|
2025-09-04
|
15:00:31 BST
|
74
|
93.3000
|
XLON
|
1288971837553152
|
|
2025-09-04
|
15:00:32 BST
|
97
|
93.3000
|
XLON
|
1288971837553155
|
|
2025-09-04
|
15:00:38 BST
|
100
|
93.3000
|
XLON
|
1288971837553164
|
|
2025-09-04
|
15:00:39 BST
|
101
|
93.3000
|
XLON
|
1288971837553165
|
|
2025-09-04
|
15:02:04 BST
|
122
|
93.3000
|
XLON
|
1288971837553377
|
|
2025-09-04
|
15:02:05 BST
|
10
|
93.3000
|
XLON
|
1288971837553385
|
|
2025-09-04
|
15:02:05 BST
|
4
|
93.3000
|
XLON
|
1288971837553386
|
|
2025-09-04
|
15:02:31 BST
|
16
|
93.3400
|
XLON
|
1288971837553504
|
|
2025-09-04
|
15:02:31 BST
|
62
|
93.3400
|
XLON
|
1288971837553505
|
|
2025-09-04
|
15:02:45 BST
|
30
|
93.3400
|
XLON
|
1288971837553534
|
|
2025-09-04
|
15:02:45 BST
|
121
|
93.3400
|
XLON
|
1288971837553536
|
|
2025-09-04
|
15:03:15 BST
|
33
|
93.3400
|
XLON
|
1288971837553675
|
|
2025-09-04
|
15:03:15 BST
|
10
|
93.3400
|
XLON
|
1288971837553676
|
|
2025-09-04
|
15:03:15 BST
|
25
|
93.3400
|
XLON
|
1288971837553677
|
|
2025-09-04
|
15:03:15 BST
|
54
|
93.3400
|
XLON
|
1288971837553678
|
|
2025-09-04
|
15:03:40 BST
|
260
|
93.3400
|
XLON
|
1288971837553713
|
|
2025-09-04
|
15:03:40 BST
|
17
|
93.3400
|
XLON
|
1288971837553719
|
|
2025-09-04
|
15:03:46 BST
|
2
|
93.3400
|
XLON
|
1288971837553731
|
|
2025-09-04
|
15:03:46 BST
|
72
|
93.3400
|
XLON
|
1288971837553732
|
|
2025-09-04
|
15:03:50 BST
|
122
|
93.3000
|
XLON
|
1288971837553768
|
|
2025-09-04
|
15:04:23 BST
|
38
|
93.3000
|
XLON
|
1288971837553910
|
|
2025-09-04
|
15:04:23 BST
|
2
|
93.3000
|
XLON
|
1288971837553911
|
|
2025-09-04
|
15:04:23 BST
|
2
|
93.3000
|
XLON
|
1288971837553912
|
|
2025-09-04
|
15:04:43 BST
|
13
|
93.3400
|
XLON
|
1288971837554013
|
|
2025-09-04
|
15:04:43 BST
|
91
|
93.3400
|
XLON
|
1288971837554014
|
|
2025-09-04
|
15:05:04 BST
|
27
|
93.3600
|
XLON
|
1288971837554103
|
|
2025-09-04
|
15:05:04 BST
|
116
|
93.3600
|
XLON
|
1288971837554104
|
|
2025-09-04
|
15:05:04 BST
|
2
|
93.3600
|
XLON
|
1288971837554105
|
|
2025-09-04
|
15:05:05 BST
|
27
|
93.3600
|
XLON
|
1288971837554106
|
|
2025-09-04
|
15:05:07 BST
|
116
|
93.3400
|
XLON
|
1288971837554125
|
|
2025-09-04
|
15:05:07 BST
|
4
|
93.3400
|
XLON
|
1288971837554126
|
|
2025-09-04
|
15:05:07 BST
|
27
|
93.3600
|
XLON
|
1288971837554137
|
|
2025-09-04
|
15:05:07 BST
|
116
|
93.3400
|
XLON
|
1288971837554139
|
|
2025-09-04
|
15:05:25 BST
|
28
|
93.3200
|
XLON
|
1288971837554235
|
|
2025-09-04
|
15:06:23 BST
|
67
|
93.3600
|
XLON
|
1288971837554461
|
|
2025-09-04
|
15:06:24 BST
|
11
|
93.3600
|
XLON
|
1288971837554463
|
|
2025-09-04
|
15:06:24 BST
|
60
|
93.3600
|
XLON
|
1288971837554464
|
|
2025-09-04
|
15:06:42 BST
|
30
|
93.3600
|
XLON
|
1288971837554517
|
|
2025-09-04
|
15:06:43 BST
|
35
|
93.3400
|
XLON
|
1288971837554528
|
|
2025-09-04
|
15:06:43 BST
|
87
|
93.3400
|
XLON
|
1288971837554529
|
|
2025-09-04
|
15:06:55 BST
|
119
|
93.3400
|
XLON
|
1288971837554585
|
|
2025-09-04
|
15:07:03 BST
|
121
|
93.3400
|
XLON
|
1288971837554615
|
|
2025-09-04
|
15:07:03 BST
|
1
|
93.3600
|
XLON
|
1288971837554618
|
|
2025-09-04
|
15:07:03 BST
|
116
|
93.3600
|
XLON
|
1288971837554623
|
|
2025-09-04
|
15:07:03 BST
|
66
|
93.3600
|
XLON
|
1288971837554624
|
|
2025-09-04
|
15:07:05 BST
|
30
|
93.3400
|
XLON
|
1288971837554645
|
|
2025-09-04
|
15:07:09 BST
|
96
|
93.3600
|
XLON
|
1288971837554651
|
|
2025-09-04
|
15:07:15 BST
|
31
|
93.3600
|
XLON
|
1288971837554664
|
|
2025-09-04
|
15:07:15 BST
|
116
|
93.3600
|
XLON
|
1288971837554665
|
|
2025-09-04
|
15:07:15 BST
|
90
|
93.3400
|
XLON
|
1288971837554669
|
|
2025-09-04
|
15:07:37 BST
|
31
|
93.3400
|
XLON
|
1288971837554768
|
|
2025-09-04
|
15:07:48 BST
|
30
|
93.3400
|
XLON
|
1288971837554806
|
|
2025-09-04
|
15:07:49 BST
|
34
|
93.3000
|
XLON
|
1288971837554817
|
|
2025-09-04
|
15:07:49 BST
|
83
|
93.3000
|
XLON
|
1288971837554821
|
|
2025-09-04
|
15:07:49 BST
|
116
|
93.3000
|
XLON
|
1288971837554835
|
|
2025-09-04
|
15:07:49 BST
|
70
|
93.3000
|
XLON
|
1288971837554836
|
|
2025-09-04
|
15:07:49 BST
|
115
|
93.2600
|
XLON
|
1288971837554842
|
|
2025-09-04
|
15:07:51 BST
|
121
|
93.2800
|
XLON
|
1288971837554851
|
|
2025-09-04
|
15:08:00 BST
|
1
|
93.3000
|
XLON
|
1288971837554880
|
|
2025-09-04
|
15:08:00 BST
|
116
|
93.3000
|
XLON
|
1288971837554881
|
|
2025-09-04
|
15:08:00 BST
|
46
|
93.3000
|
XLON
|
1288971837554882
|
|
2025-09-04
|
15:08:00 BST
|
73
|
93.3000
|
XLON
|
1288971837554883
|
|
2025-09-04
|
15:08:00 BST
|
121
|
93.2800
|
XLON
|
1288971837554884
|
|
2025-09-04
|
15:08:00 BST
|
260
|
93.2600
|
XLON
|
1288971837554897
|
|
2025-09-04
|
15:08:00 BST
|
260
|
93.2600
|
XLON
|
1288971837554898
|
|
2025-09-04
|
15:08:05 BST
|
115
|
93.2400
|
XLON
|
1288971837554914
|
|
2025-09-04
|
15:08:07 BST
|
62
|
93.2600
|
XLON
|
1288971837554932
|
|
2025-09-04
|
15:08:07 BST
|
10
|
93.2600
|
XLON
|
1288971837554933
|
|
2025-09-04
|
15:08:07 BST
|
101
|
93.2600
|
XLON
|
1288971837554934
|
|
2025-09-04
|
15:08:07 BST
|
46
|
93.2600
|
XLON
|
1288971837554935
|
|
2025-09-04
|
15:08:29 BST
|
115
|
93.2800
|
XLON
|
1288971837554973
|
|
2025-09-04
|
15:08:38 BST
|
72
|
93.2600
|
XLON
|
1288971837555001
|
|
2025-09-04
|
15:08:38 BST
|
10
|
93.2600
|
XLON
|
1288971837555002
|
|
2025-09-04
|
15:08:48 BST
|
50
|
93.2400
|
XLON
|
1288971837555016
|
|
2025-09-04
|
15:08:48 BST
|
70
|
93.2400
|
XLON
|
1288971837555017
|
|
2025-09-04
|
15:09:20 BST
|
117
|
93.2600
|
XLON
|
1288971837555116
|
|
2025-09-04
|
15:09:20 BST
|
241
|
93.2600
|
XLON
|
1288971837555130
|
|
2025-09-04
|
15:09:20 BST
|
19
|
93.2600
|
XLON
|
1288971837555131
|
|
2025-09-04
|
15:09:28 BST
|
31
|
93.2400
|
XLON
|
1288971837555179
|
|
2025-09-04
|
15:09:29 BST
|
84
|
93.2400
|
XLON
|
1288971837555180
|
|
2025-09-04
|
15:10:00 BST
|
5
|
93.2600
|
XLON
|
1288971837555242
|
|
2025-09-04
|
15:10:30 BST
|
120
|
93.2800
|
XLON
|
1288971837555331
|
|
2025-09-04
|
15:10:30 BST
|
116
|
93.2800
|
XLON
|
1288971837555332
|
|
2025-09-04
|
15:10:30 BST
|
10
|
93.2800
|
XLON
|
1288971837555333
|
|
2025-09-04
|
15:10:31 BST
|
102
|
93.2800
|
XLON
|
1288971837555337
|
|
2025-09-04
|
15:10:31 BST
|
116
|
93.2800
|
XLON
|
1288971837555338
|
|
2025-09-04
|
15:10:31 BST
|
42
|
93.2800
|
XLON
|
1288971837555339
|
|
2025-09-04
|
15:10:32 BST
|
60
|
93.2800
|
XLON
|
1288971837555340
|
|
2025-09-04
|
15:10:32 BST
|
28
|
93.2800
|
XLON
|
1288971837555341
|
|
2025-09-04
|
15:10:33 BST
|
103
|
93.2800
|
XLON
|
1288971837555346
|
|
2025-09-04
|
15:10:34 BST
|
96
|
93.2800
|
XLON
|
1288971837555347
|
|
2025-09-04
|
15:10:35 BST
|
97
|
93.2800
|
XLON
|
1288971837555348
|
|
2025-09-04
|
15:10:54 BST
|
122
|
93.2400
|
XLON
|
1288971837555381
|
|
2025-09-04
|
15:11:02 BST
|
60
|
93.2200
|
XLON
|
1288971837555420
|
|
2025-09-04
|
15:11:04 BST
|
45
|
93.2200
|
XLON
|
1288971837555423
|
|
2025-09-04
|
15:11:04 BST
|
63
|
93.2200
|
XLON
|
1288971837555424
|
|
2025-09-04
|
15:11:07 BST
|
57
|
93.2200
|
XLON
|
1288971837555428
|
|
2025-09-04
|
15:11:07 BST
|
1
|
93.2200
|
XLON
|
1288971837555429
|
|
2025-09-04
|
15:11:12 BST
|
65
|
93.2200
|
XLON
|
1288971837555437
|
|
2025-09-04
|
15:11:20 BST
|
68
|
93.2000
|
XLON
|
1288971837555447
|
|
2025-09-04
|
15:11:20 BST
|
49
|
93.2000
|
XLON
|
1288971837555448
|
|
2025-09-04
|
15:11:27 BST
|
115
|
93.2000
|
XLON
|
1288971837555474
|
|
2025-09-04
|
15:11:27 BST
|
121
|
93.2000
|
XLON
|
1288971837555488
|
|
2025-09-04
|
15:11:27 BST
|
44
|
93.2200
|
XLON
|
1288971837555491
|
|
2025-09-04
|
15:11:27 BST
|
10
|
93.2200
|
XLON
|
1288971837555492
|
|
2025-09-04
|
15:11:33 BST
|
28
|
93.2000
|
XLON
|
1288971837555504
|
|
2025-09-04
|
15:11:33 BST
|
87
|
93.2000
|
XLON
|
1288971837555505
|
|
2025-09-04
|
15:13:02 BST
|
17
|
93.1800
|
XLON
|
1288971837555713
|
|
2025-09-04
|
15:13:02 BST
|
102
|
93.1800
|
XLON
|
1288971837555714
|
|
2025-09-04
|
15:13:02 BST
|
116
|
93.1800
|
XLON
|
1288971837555720
|
|
2025-09-04
|
15:13:03 BST
|
23
|
93.1600
|
XLON
|
1288971837555721
|
|
2025-09-04
|
15:13:03 BST
|
237
|
93.1800
|
XLON
|
1288971837555722
|
|
2025-09-04
|
15:13:03 BST
|
25
|
93.1400
|
XLON
|
1288971837555723
|
|
2025-09-04
|
15:13:04 BST
|
94
|
93.1400
|
XLON
|
1288971837555726
|
|
2025-09-04
|
15:13:53 BST
|
116
|
93.1400
|
XLON
|
1288971837555796
|
|
2025-09-04
|
15:13:53 BST
|
4
|
93.1400
|
XLON
|
1288971837555797
|
|
2025-09-04
|
15:14:30 BST
|
121
|
93.1400
|
XLON
|
1288971837555874
|
|
2025-09-04
|
15:15:17 BST
|
192
|
93.1200
|
XLON
|
1288971837556033
|
|
2025-09-04
|
15:15:17 BST
|
26
|
93.1600
|
XLON
|
1288971837556041
|
|
2025-09-04
|
15:15:17 BST
|
85
|
93.1600
|
XLON
|
1288971837556058
|
|
2025-09-04
|
15:15:20 BST
|
119
|
93.1400
|
XLON
|
1288971837556064
|
|
2025-09-04
|
15:15:20 BST
|
62
|
93.1400
|
XLON
|
1288971837556067
|
|
2025-09-04
|
15:15:20 BST
|
2
|
93.1400
|
XLON
|
1288971837556068
|
|
2025-09-04
|
15:15:26 BST
|
107
|
93.1400
|
XLON
|
1288971837556084
|
|
2025-09-04
|
15:15:26 BST
|
14
|
93.1400
|
XLON
|
1288971837556085
|
|
2025-09-04
|
15:15:26 BST
|
217
|
93.1400
|
XLON
|
1288971837556086
|
|
2025-09-04
|
15:15:26 BST
|
26
|
93.1400
|
XLON
|
1288971837556087
|
|
2025-09-04
|
15:17:25 BST
|
1
|
93.1600
|
XLON
|
1288971837556447
|
|
2025-09-04
|
15:17:43 BST
|
65
|
93.2200
|
XLON
|
1288971837556474
|
|
2025-09-04
|
15:17:43 BST
|
98
|
93.2200
|
XLON
|
1288971837556475
|
|
2025-09-04
|
15:17:44 BST
|
115
|
93.2200
|
XLON
|
1288971837556482
|
|
2025-09-04
|
15:17:44 BST
|
221
|
93.2200
|
XLON
|
1288971837556483
|
|
2025-09-04
|
15:17:45 BST
|
260
|
93.2200
|
XLON
|
1288971837556484
|
|
2025-09-04
|
15:17:45 BST
|
260
|
93.2200
|
XLON
|
1288971837556485
|
|
2025-09-04
|
15:17:45 BST
|
19
|
93.2200
|
XLON
|
1288971837556486
|
|
2025-09-04
|
15:19:25 BST
|
121
|
93.2200
|
XLON
|
1288971837556849
|
|
2025-09-04
|
15:19:25 BST
|
29
|
93.2200
|
XLON
|
1288971837556855
|
|
2025-09-04
|
15:19:25 BST
|
64
|
93.2400
|
XLON
|
1288971837556856
|
|
2025-09-04
|
15:19:25 BST
|
103
|
93.2400
|
XLON
|
1288971837556857
|
|
2025-09-04
|
15:19:26 BST
|
63
|
93.2400
|
XLON
|
1288971837556870
|
|
2025-09-04
|
15:20:24 BST
|
120
|
93.2200
|
XLON
|
1288971837556954
|
|
2025-09-04
|
15:20:35 BST
|
65
|
93.2200
|
XLON
|
1288971837556989
|
|
2025-09-04
|
15:20:35 BST
|
2
|
93.2200
|
XLON
|
1288971837556990
|
|
2025-09-04
|
15:20:38 BST
|
116
|
93.2000
|
XLON
|
1288971837556999
|
|
2025-09-04
|
15:20:38 BST
|
71
|
93.2000
|
XLON
|
1288971837557000
|
|
2025-09-04
|
15:20:38 BST
|
119
|
93.1800
|
XLON
|
1288971837557001
|
|
2025-09-04
|
15:20:38 BST
|
120
|
93.1400
|
XLON
|
1288971837557004
|
|
2025-09-04
|
15:20:40 BST
|
59
|
93.1800
|
XLON
|
1288971837557023
|
|
2025-09-04
|
15:20:40 BST
|
45
|
93.1800
|
XLON
|
1288971837557024
|
|
2025-09-04
|
15:20:40 BST
|
102
|
93.1800
|
XLON
|
1288971837557025
|
|
2025-09-04
|
15:20:43 BST
|
32
|
93.1800
|
XLON
|
1288971837557029
|
|
2025-09-04
|
15:20:44 BST
|
78
|
93.1800
|
XLON
|
1288971837557034
|
|
2025-09-04
|
15:20:44 BST
|
7
|
93.1800
|
XLON
|
1288971837557039
|
|
2025-09-04
|
15:21:32 BST
|
99
|
93.2200
|
XLON
|
1288971837557164
|
|
2025-09-04
|
15:21:36 BST
|
2
|
93.2200
|
XLON
|
1288971837557172
|
|
2025-09-04
|
15:21:36 BST
|
79
|
93.2200
|
XLON
|
1288971837557173
|
|
2025-09-04
|
15:21:36 BST
|
101
|
93.2200
|
XLON
|
1288971837557174
|
|
2025-09-04
|
15:21:45 BST
|
34
|
93.2200
|
XLON
|
1288971837557201
|
|
2025-09-04
|
15:21:51 BST
|
116
|
93.2600
|
XLON
|
1288971837557210
|
|
2025-09-04
|
15:21:51 BST
|
16
|
93.2600
|
XLON
|
1288971837557211
|
|
2025-09-04
|
15:21:51 BST
|
10
|
93.2600
|
XLON
|
1288971837557212
|
|
2025-09-04
|
15:21:51 BST
|
70
|
93.2600
|
XLON
|
1288971837557213
|
|
2025-09-04
|
15:21:51 BST
|
85
|
93.2200
|
XLON
|
1288971837557217
|
|
2025-09-04
|
15:22:11 BST
|
28
|
93.2200
|
XLON
|
1288971837557312
|
|
2025-09-04
|
15:22:11 BST
|
116
|
93.2200
|
XLON
|
1288971837557313
|
|
2025-09-04
|
15:22:11 BST
|
2
|
93.2200
|
XLON
|
1288971837557314
|
|
2025-09-04
|
15:22:11 BST
|
2
|
93.2200
|
XLON
|
1288971837557315
|
|
2025-09-04
|
15:24:43 BST
|
118
|
93.2600
|
XLON
|
1288971837557786
|
|
2025-09-04
|
15:27:40 BST
|
25
|
93.3000
|
XLON
|
1288971837558210
|
|
2025-09-04
|
15:27:40 BST
|
25
|
93.3000
|
XLON
|
1288971837558211
|
|
2025-09-04
|
15:27:40 BST
|
8
|
93.3000
|
XLON
|
1288971837558212
|
|
2025-09-04
|
15:28:35 BST
|
118
|
93.3200
|
XLON
|
1288971837558335
|
|
2025-09-04
|
15:28:58 BST
|
116
|
93.3200
|
XLON
|
1288971837558372
|
|
2025-09-04
|
15:28:58 BST
|
66
|
93.3200
|
XLON
|
1288971837558373
|
|
2025-09-04
|
15:28:58 BST
|
116
|
93.3200
|
XLON
|
1288971837558376
|
|
2025-09-04
|
15:29:43 BST
|
115
|
93.2800
|
XLON
|
1288971837558470
|
|
2025-09-04
|
15:31:12 BST
|
21
|
93.3000
|
XLON
|
1288971837558735
|
|
2025-09-04
|
15:31:12 BST
|
99
|
93.3000
|
XLON
|
1288971837558736
|
|
2025-09-04
|
15:31:13 BST
|
65
|
93.3000
|
XLON
|
1288971837558755
|
|
2025-09-04
|
15:31:13 BST
|
2
|
93.3000
|
XLON
|
1288971837558756
|
|
2025-09-04
|
15:32:56 BST
|
61
|
93.3800
|
XLON
|
1288971837559048
|
|
2025-09-04
|
15:32:57 BST
|
2
|
93.3800
|
XLON
|
1288971837559049
|
|
2025-09-04
|
15:33:02 BST
|
120
|
93.3600
|
XLON
|
1288971837559115
|
|
2025-09-04
|
15:36:04 BST
|
63
|
93.5200
|
XLON
|
1288971837559449
|
|
2025-09-04
|
15:36:05 BST
|
116
|
93.5000
|
XLON
|
1288971837559450
|
|
2025-09-04
|
15:36:06 BST
|
68
|
93.5000
|
XLON
|
1288971837559461
|
|
2025-09-04
|
15:36:06 BST
|
12
|
93.5000
|
XLON
|
1288971837559462
|
|
2025-09-04
|
15:36:06 BST
|
116
|
93.5000
|
XLON
|
1288971837559463
|
|
2025-09-04
|
15:36:06 BST
|
2
|
93.5000
|
XLON
|
1288971837559464
|
|
2025-09-04
|
15:36:09 BST
|
122
|
93.4600
|
XLON
|
1288971837559477
|
|
2025-09-04
|
15:36:10 BST
|
17
|
93.4800
|
XLON
|
1288971837559493
|
|
2025-09-04
|
15:36:10 BST
|
102
|
93.4800
|
XLON
|
1288971837559494
|
|
2025-09-04
|
15:36:18 BST
|
119
|
93.4200
|
XLON
|
1288971837559512
|
|
2025-09-04
|
15:36:18 BST
|
64
|
93.4200
|
XLON
|
1288971837559517
|
|
2025-09-04
|
15:36:18 BST
|
116
|
93.4200
|
XLON
|
1288971837559518
|
|
2025-09-04
|
15:36:36 BST
|
13
|
93.4200
|
XLON
|
1288971837559545
|
|
2025-09-04
|
15:36:40 BST
|
67
|
93.4600
|
XLON
|
1288971837559583
|
|
2025-09-04
|
15:36:40 BST
|
119
|
93.4600
|
XLON
|
1288971837559584
|
|
2025-09-04
|
15:36:41 BST
|
29
|
93.4600
|
XLON
|
1288971837559585
|
|
2025-09-04
|
15:36:41 BST
|
101
|
93.4600
|
XLON
|
1288971837559586
|
|
2025-09-04
|
15:36:42 BST
|
102
|
93.4600
|
XLON
|
1288971837559591
|
|
2025-09-04
|
15:36:50 BST
|
71
|
93.4600
|
XLON
|
1288971837559607
|
|
2025-09-04
|
15:36:50 BST
|
116
|
93.4600
|
XLON
|
1288971837559608
|
|
2025-09-04
|
15:36:50 BST
|
73
|
93.4600
|
XLON
|
1288971837559609
|
|
2025-09-04
|
15:36:54 BST
|
118
|
93.4600
|
XLON
|
1288971837559629
|
|
2025-09-04
|
15:37:08 BST
|
115
|
93.4600
|
XLON
|
1288971837559760
|
|
2025-09-04
|
15:37:08 BST
|
70
|
93.4800
|
XLON
|
1288971837559777
|
|
2025-09-04
|
15:37:08 BST
|
116
|
93.4800
|
XLON
|
1288971837559778
|
|
2025-09-04
|
15:37:08 BST
|
74
|
93.4800
|
XLON
|
1288971837559779
|
|
2025-09-04
|
15:37:09 BST
|
29
|
93.4800
|
XLON
|
1288971837559780
|
|
2025-09-04
|
15:37:09 BST
|
116
|
93.4800
|
XLON
|
1288971837559781
|
|
2025-09-04
|
15:37:09 BST
|
101
|
93.4800
|
XLON
|
1288971837559782
|
|
2025-09-04
|
15:37:10 BST
|
116
|
93.4800
|
XLON
|
1288971837559783
|
|
2025-09-04
|
15:37:15 BST
|
94
|
93.4800
|
XLON
|
1288971837559804
|
|
2025-09-04
|
15:37:15 BST
|
116
|
93.4800
|
XLON
|
1288971837559805
|
|
2025-09-04
|
15:38:27 BST
|
117
|
93.5000
|
XLON
|
1288971837559956
|
|
2025-09-04
|
15:39:16 BST
|
116
|
93.5000
|
XLON
|
1288971837560046
|
|
2025-09-04
|
15:39:16 BST
|
1
|
93.5000
|
XLON
|
1288971837560047
|
|
2025-09-04
|
15:40:40 BST
|
116
|
93.5000
|
XLON
|
1288971837560213
|
|
2025-09-04
|
15:40:41 BST
|
103
|
93.5000
|
XLON
|
1288971837560214
|
|
2025-09-04
|
15:40:41 BST
|
67
|
93.5000
|
XLON
|
1288971837560215
|
|
2025-09-04
|
15:41:05 BST
|
80
|
93.5400
|
XLON
|
1288971837560298
|
|
2025-09-04
|
15:41:05 BST
|
28
|
93.5400
|
XLON
|
1288971837560299
|
|
2025-09-04
|
15:41:07 BST
|
116
|
93.5400
|
XLON
|
1288971837560303
|
|
2025-09-04
|
15:41:20 BST
|
116
|
93.5200
|
XLON
|
1288971837560353
|
|
2025-09-04
|
15:41:21 BST
|
85
|
93.5200
|
XLON
|
1288971837560357
|
|
2025-09-04
|
15:41:21 BST
|
70
|
93.5200
|
XLON
|
1288971837560358
|
|
2025-09-04
|
15:41:22 BST
|
11
|
93.5200
|
XLON
|
1288971837560359
|
|
2025-09-04
|
15:41:48 BST
|
116
|
93.5200
|
XLON
|
1288971837560442
|
|
2025-09-04
|
15:42:00 BST
|
116
|
93.5200
|
XLON
|
1288971837560622
|
|
2025-09-04
|
15:42:01 BST
|
35
|
93.5200
|
XLON
|
1288971837560623
|
|
2025-09-04
|
15:42:07 BST
|
4
|
93.5200
|
XLON
|
1288971837560643
|
|
2025-09-04
|
15:43:06 BST
|
116
|
93.5400
|
XLON
|
1288971837560781
|
|
2025-09-04
|
15:43:06 BST
|
67
|
93.5400
|
XLON
|
1288971837560782
|
|
2025-09-04
|
15:43:06 BST
|
77
|
93.5400
|
XLON
|
1288971837560783
|
|
2025-09-04
|
15:43:53 BST
|
116
|
93.5200
|
XLON
|
1288971837560917
|
|
2025-09-04
|
15:43:53 BST
|
2
|
93.5200
|
XLON
|
1288971837560918
|
|
2025-09-04
|
15:43:53 BST
|
117
|
93.5000
|
XLON
|
1288971837560920
|
|
2025-09-04
|
15:43:53 BST
|
116
|
93.5000
|
XLON
|
1288971837560932
|
|
2025-09-04
|
15:43:53 BST
|
144
|
93.5000
|
XLON
|
1288971837560933
|
|
2025-09-04
|
15:45:04 BST
|
117
|
93.5000
|
XLON
|
1288971837561142
|
|
2025-09-04
|
15:45:22 BST
|
57
|
93.5400
|
XLON
|
1288971837561212
|
|
2025-09-04
|
15:45:22 BST
|
28
|
93.5400
|
XLON
|
1288971837561213
|
|
2025-09-04
|
15:45:22 BST
|
146
|
93.5400
|
XLON
|
1288971837561214
|
|
2025-09-04
|
15:45:23 BST
|
86
|
93.5600
|
XLON
|
1288971837561217
|
|
2025-09-04
|
15:45:23 BST
|
68
|
93.5600
|
XLON
|
1288971837561218
|
|
2025-09-04
|
15:45:23 BST
|
103
|
93.5600
|
XLON
|
1288971837561219
|
|
2025-09-04
|
15:45:23 BST
|
89
|
93.5600
|
XLON
|
1288971837561220
|
|
2025-09-04
|
15:45:24 BST
|
105
|
93.5600
|
XLON
|
1288971837561225
|
|
2025-09-04
|
15:45:24 BST
|
50
|
93.5600
|
XLON
|
1288971837561226
|
|
2025-09-04
|
15:45:25 BST
|
101
|
93.5600
|
XLON
|
1288971837561254
|
|
2025-09-04
|
15:45:25 BST
|
71
|
93.5600
|
XLON
|
1288971837561255
|
|
2025-09-04
|
15:45:26 BST
|
50
|
93.5800
|
XLON
|
1288971837561263
|
|
2025-09-04
|
15:45:32 BST
|
27
|
93.5800
|
XLON
|
1288971837561288
|
|
2025-09-04
|
15:45:43 BST
|
120
|
93.5800
|
XLON
|
1288971837561303
|
|
2025-09-04
|
15:45:45 BST
|
72
|
93.5600
|
XLON
|
1288971837561307
|
|
2025-09-04
|
15:45:45 BST
|
48
|
93.5600
|
XLON
|
1288971837561308
|
|
2025-09-04
|
15:46:50 BST
|
117
|
93.5800
|
XLON
|
1288971837561561
|
|
2025-09-04
|
15:46:50 BST
|
2
|
93.6000
|
XLON
|
1288971837561562
|
|
2025-09-04
|
15:46:50 BST
|
116
|
93.6000
|
XLON
|
1288971837561563
|
|
2025-09-04
|
15:46:50 BST
|
50
|
93.6000
|
XLON
|
1288971837561564
|
|
2025-09-04
|
15:46:50 BST
|
92
|
93.6000
|
XLON
|
1288971837561565
|
|
2025-09-04
|
15:46:50 BST
|
117
|
93.5200
|
XLON
|
1288971837561575
|
|
2025-09-04
|
15:46:57 BST
|
70
|
93.5400
|
XLON
|
1288971837561612
|
|
2025-09-04
|
15:47:03 BST
|
117
|
93.5400
|
XLON
|
1288971837561622
|
|
2025-09-04
|
15:47:03 BST
|
116
|
93.5200
|
XLON
|
1288971837561628
|
|
2025-09-04
|
15:47:03 BST
|
116
|
93.5400
|
XLON
|
1288971837561629
|
|
2025-09-04
|
15:47:03 BST
|
28
|
93.5400
|
XLON
|
1288971837561630
|
|
2025-09-04
|
15:47:03 BST
|
117
|
93.5000
|
XLON
|
1288971837561634
|
|
2025-09-04
|
15:48:27 BST
|
122
|
93.5600
|
XLON
|
1288971837562023
|
|
2025-09-04
|
15:50:24 BST
|
118
|
93.5600
|
XLON
|
1288971837562230
|
|
2025-09-04
|
15:50:31 BST
|
119
|
93.5800
|
XLON
|
1288971837562248
|
|
2025-09-04
|
15:50:31 BST
|
116
|
93.5800
|
XLON
|
1288971837562253
|
|
2025-09-04
|
15:50:31 BST
|
116
|
93.5600
|
XLON
|
1288971837562260
|
|
2025-09-04
|
15:50:31 BST
|
116
|
93.5200
|
XLON
|
1288971837562268
|
|
2025-09-04
|
15:50:34 BST
|
117
|
93.5200
|
XLON
|
1288971837562324
|
|
2025-09-04
|
15:50:45 BST
|
122
|
93.5200
|
XLON
|
1288971837562396
|
|
2025-09-04
|
15:50:46 BST
|
118
|
93.5200
|
XLON
|
1288971837562401
|
|
2025-09-04
|
15:50:46 BST
|
120
|
93.5200
|
XLON
|
1288971837562406
|
|
2025-09-04
|
15:50:46 BST
|
115
|
93.5200
|
XLON
|
1288971837562411
|
|
2025-09-04
|
15:50:46 BST
|
116
|
93.5200
|
XLON
|
1288971837562459
|
|
2025-09-04
|
15:50:46 BST
|
50
|
93.5200
|
XLON
|
1288971837562460
|
|
2025-09-04
|
15:50:46 BST
|
16
|
93.5200
|
XLON
|
1288971837562461
|
|
2025-09-04
|
15:50:46 BST
|
64
|
93.5200
|
XLON
|
1288971837562462
|
|
2025-09-04
|
15:50:46 BST
|
14
|
93.5200
|
XLON
|
1288971837562463
|
|
2025-09-04
|
15:50:46 BST
|
116
|
93.5200
|
XLON
|
1288971837562467
|
|
2025-09-04
|
15:50:47 BST
|
1
|
93.5200
|
XLON
|
1288971837562468
|
|
2025-09-04
|
15:50:47 BST
|
116
|
93.5200
|
XLON
|
1288971837562469
|
|
2025-09-04
|
15:51:09 BST
|
72
|
93.5600
|
XLON
|
1288971837562545
|
|
2025-09-04
|
15:51:09 BST
|
1
|
93.5600
|
XLON
|
1288971837562546
|
|
2025-09-04
|
15:51:22 BST
|
115
|
93.5400
|
XLON
|
1288971837562579
|
|
2025-09-04
|
15:51:22 BST
|
145
|
93.5600
|
XLON
|
1288971837562586
|
|
2025-09-04
|
15:51:22 BST
|
85
|
93.5600
|
XLON
|
1288971837562587
|
|
2025-09-04
|
15:51:22 BST
|
30
|
93.5600
|
XLON
|
1288971837562588
|
|
2025-09-04
|
15:51:22 BST
|
67
|
93.5400
|
XLON
|
1288971837562594
|
|
2025-09-04
|
15:51:22 BST
|
193
|
93.5400
|
XLON
|
1288971837562595
|
|
2025-09-04
|
15:51:23 BST
|
155
|
93.5400
|
XLON
|
1288971837562596
|
|
2025-09-04
|
15:51:23 BST
|
5
|
93.5400
|
XLON
|
1288971837562597
|
|
2025-09-04
|
15:51:23 BST
|
145
|
93.5400
|
XLON
|
1288971837562598
|
|
2025-09-04
|
15:51:24 BST
|
2
|
93.5400
|
XLON
|
1288971837562599
|
|
2025-09-04
|
15:51:25 BST
|
2
|
93.5400
|
XLON
|
1288971837562601
|
|
2025-09-04
|
15:51:25 BST
|
66
|
93.5400
|
XLON
|
1288971837562602
|
|
2025-09-04
|
15:51:29 BST
|
2
|
93.5400
|
XLON
|
1288971837562618
|
|
2025-09-04
|
15:51:29 BST
|
67
|
93.5400
|
XLON
|
1288971837562619
|
|
2025-09-04
|
15:51:44 BST
|
117
|
93.5400
|
XLON
|
1288971837562641
|
|
2025-09-04
|
15:51:44 BST
|
145
|
93.5400
|
XLON
|
1288971837562642
|
|
2025-09-04
|
15:51:52 BST
|
145
|
93.5600
|
XLON
|
1288971837562667
|
|
2025-09-04
|
15:51:52 BST
|
70
|
93.5600
|
XLON
|
1288971837562668
|
|
2025-09-04
|
15:51:52 BST
|
10
|
93.5600
|
XLON
|
1288971837562669
|
|
2025-09-04
|
15:52:07 BST
|
11
|
93.5400
|
XLON
|
1288971837562716
|
|
2025-09-04
|
15:52:07 BST
|
5
|
93.5400
|
XLON
|
1288971837562717
|
|
2025-09-04
|
15:52:07 BST
|
7
|
93.5400
|
XLON
|
1288971837562718
|
|
2025-09-04
|
15:52:07 BST
|
11
|
93.5400
|
XLON
|
1288971837562719
|
|
2025-09-04
|
15:52:07 BST
|
11
|
93.5400
|
XLON
|
1288971837562720
|
|
2025-09-04
|
15:52:07 BST
|
22
|
93.5400
|
XLON
|
1288971837562721
|
|
2025-09-04
|
15:52:07 BST
|
100
|
93.5800
|
XLON
|
1288971837562726
|
|
2025-09-04
|
15:52:08 BST
|
104
|
93.5800
|
XLON
|
1288971837562730
|
|
2025-09-04
|
15:52:08 BST
|
67
|
93.5800
|
XLON
|
1288971837562731
|
|
2025-09-04
|
15:52:12 BST
|
49
|
93.5400
|
XLON
|
1288971837562748
|
|
2025-09-04
|
15:53:08 BST
|
43
|
93.5400
|
XLON
|
1288971837562918
|
|
2025-09-04
|
15:53:08 BST
|
50
|
93.5400
|
XLON
|
1288971837562919
|
|
2025-09-04
|
15:53:08 BST
|
29
|
93.5400
|
XLON
|
1288971837562920
|
|
2025-09-04
|
15:53:41 BST
|
120
|
93.5000
|
XLON
|
1288971837562982
|
|
2025-09-04
|
15:54:11 BST
|
115
|
93.5000
|
XLON
|
1288971837563073
|
|
2025-09-04
|
15:54:11 BST
|
145
|
93.5200
|
XLON
|
1288971837563099
|
|
2025-09-04
|
15:54:11 BST
|
68
|
93.5200
|
XLON
|
1288971837563100
|
|
2025-09-04
|
15:54:12 BST
|
145
|
93.4800
|
XLON
|
1288971837563104
|
|
2025-09-04
|
15:54:12 BST
|
16
|
93.4800
|
XLON
|
1288971837563105
|
|
2025-09-04
|
15:54:12 BST
|
99
|
93.5000
|
XLON
|
1288971837563106
|
|
2025-09-04
|
15:54:12 BST
|
1
|
93.4800
|
XLON
|
1288971837563107
|
|
2025-09-04
|
15:54:12 BST
|
145
|
93.4800
|
XLON
|
1288971837563108
|
|
2025-09-04
|
15:54:13 BST
|
30
|
93.4800
|
XLON
|
1288971837563109
|
|
2025-09-04
|
15:54:13 BST
|
4
|
93.4800
|
XLON
|
1288971837563111
|
|
2025-09-04
|
15:54:14 BST
|
2
|
93.4800
|
XLON
|
1288971837563112
|
|
2025-09-04
|
15:54:14 BST
|
121
|
93.4600
|
XLON
|
1288971837563113
|
|
2025-09-04
|
15:54:28 BST
|
54
|
93.4600
|
XLON
|
1288971837563159
|
|
2025-09-04
|
15:54:28 BST
|
68
|
93.4600
|
XLON
|
1288971837563160
|
|
2025-09-04
|
15:54:37 BST
|
73
|
93.4600
|
XLON
|
1288971837563190
|
|
2025-09-04
|
15:55:51 BST
|
118
|
93.4200
|
XLON
|
1288971837563358
|
|
2025-09-04
|
15:55:51 BST
|
145
|
93.4400
|
XLON
|
1288971837563366
|
|
2025-09-04
|
15:55:51 BST
|
115
|
93.4600
|
XLON
|
1288971837563367
|
|
2025-09-04
|
15:55:51 BST
|
145
|
93.4400
|
XLON
|
1288971837563380
|
|
2025-09-04
|
15:55:51 BST
|
65
|
93.4400
|
XLON
|
1288971837563381
|
|
2025-09-04
|
15:55:51 BST
|
50
|
93.4400
|
XLON
|
1288971837563382
|
|
2025-09-04
|
15:55:51 BST
|
260
|
93.4400
|
XLON
|
1288971837563383
|
|
2025-09-04
|
15:55:52 BST
|
96
|
93.3800
|
XLON
|
1288971837563389
|
|
2025-09-04
|
15:55:52 BST
|
24
|
93.3800
|
XLON
|
1288971837563390
|
|
2025-09-04
|
15:55:53 BST
|
260
|
93.3800
|
XLON
|
1288971837563393
|
|
2025-09-04
|
15:56:31 BST
|
71
|
93.3600
|
XLON
|
1288971837563440
|
|
2025-09-04
|
15:56:31 BST
|
145
|
93.3600
|
XLON
|
1288971837563441
|
|
2025-09-04
|
15:56:31 BST
|
65
|
93.3600
|
XLON
|
1288971837563443
|
|
2025-09-04
|
15:56:31 BST
|
145
|
93.3600
|
XLON
|
1288971837563444
|
|
2025-09-04
|
15:56:31 BST
|
3
|
93.3600
|
XLON
|
1288971837563445
|
|
2025-09-04
|
15:56:31 BST
|
121
|
93.3200
|
XLON
|
1288971837563450
|
|
2025-09-04
|
15:56:31 BST
|
115
|
93.2800
|
XLON
|
1288971837563451
|
|
2025-09-04
|
15:56:32 BST
|
77
|
93.2800
|
XLON
|
1288971837563452
|
|
2025-09-04
|
15:56:32 BST
|
10
|
93.2800
|
XLON
|
1288971837563453
|
|
2025-09-04
|
15:56:32 BST
|
91
|
93.2800
|
XLON
|
1288971837563454
|
|
2025-09-04
|
15:56:32 BST
|
260
|
93.2800
|
XLON
|
1288971837563455
|
|
2025-09-04
|
15:56:33 BST
|
117
|
93.2400
|
XLON
|
1288971837563465
|
|
2025-09-04
|
15:57:00 BST
|
1
|
93.2600
|
XLON
|
1288971837563588
|
|
2025-09-04
|
15:57:16 BST
|
66
|
93.2800
|
XLON
|
1288971837563649
|
|
2025-09-04
|
15:57:16 BST
|
89
|
93.2800
|
XLON
|
1288971837563650
|
|
2025-09-04
|
15:57:16 BST
|
104
|
93.2800
|
XLON
|
1288971837563651
|
|
2025-09-04
|
15:57:16 BST
|
1
|
93.2800
|
XLON
|
1288971837563652
|
|
2025-09-04
|
15:57:18 BST
|
119
|
93.2600
|
XLON
|
1288971837563667
|
|
2025-09-04
|
15:57:18 BST
|
91
|
93.2600
|
XLON
|
1288971837563670
|
|
2025-09-04
|
15:57:18 BST
|
145
|
93.2600
|
XLON
|
1288971837563671
|
|
2025-09-04
|
15:57:18 BST
|
24
|
93.2600
|
XLON
|
1288971837563672
|
|
2025-09-04
|
15:57:30 BST
|
52
|
93.2200
|
XLON
|
1288971837563689
|
|
2025-09-04
|
15:57:30 BST
|
70
|
93.2200
|
XLON
|
1288971837563690
|
|
2025-09-04
|
15:57:43 BST
|
145
|
93.2200
|
XLON
|
1288971837563729
|
|
2025-09-04
|
15:57:43 BST
|
28
|
93.2200
|
XLON
|
1288971837563730
|
|
2025-09-04
|
15:57:43 BST
|
87
|
93.2200
|
XLON
|
1288971837563731
|
|
2025-09-04
|
15:57:44 BST
|
2
|
93.2200
|
XLON
|
1288971837563732
|
|
2025-09-04
|
15:57:44 BST
|
1
|
93.2200
|
XLON
|
1288971837563733
|
|
2025-09-04
|
15:58:17 BST
|
94
|
93.2000
|
XLON
|
1288971837563774
|
|
2025-09-04
|
15:58:17 BST
|
145
|
93.2200
|
XLON
|
1288971837563775
|
|
2025-09-04
|
15:58:17 BST
|
21
|
93.2200
|
XLON
|
1288971837563776
|
|
2025-09-04
|
15:58:18 BST
|
50
|
93.1800
|
XLON
|
1288971837563777
|
|
2025-09-04
|
15:58:18 BST
|
72
|
93.1800
|
XLON
|
1288971837563778
|
|
2025-09-04
|
15:58:19 BST
|
8
|
93.1800
|
XLON
|
1288971837563787
|
|
2025-09-04
|
15:58:19 BST
|
10
|
93.1800
|
XLON
|
1288971837563788
|
|
2025-09-04
|
15:58:34 BST
|
117
|
93.1400
|
XLON
|
1288971837563811
|
|
2025-09-04
|
15:58:34 BST
|
20
|
93.1600
|
XLON
|
1288971837563816
|
|
2025-09-04
|
15:58:34 BST
|
2
|
93.1600
|
XLON
|
1288971837563817
|
|
2025-09-04
|
15:58:34 BST
|
2
|
93.1600
|
XLON
|
1288971837563818
|
|
2025-09-04
|
15:58:35 BST
|
72
|
93.1600
|
XLON
|
1288971837563820
|
|
2025-09-04
|
15:58:35 BST
|
12
|
93.1600
|
XLON
|
1288971837563821
|
|
2025-09-04
|
15:58:35 BST
|
31
|
93.1600
|
XLON
|
1288971837563822
|
|
2025-09-04
|
15:58:36 BST
|
94
|
93.1600
|
XLON
|
1288971837563824
|
|
2025-09-04
|
15:58:37 BST
|
100
|
93.1600
|
XLON
|
1288971837563827
|
|
2025-09-04
|
15:58:37 BST
|
160
|
93.1600
|
XLON
|
1288971837563828
|
|
2025-09-04
|
15:58:37 BST
|
91
|
93.1600
|
XLON
|
1288971837563829
|
|
2025-09-04
|
15:58:37 BST
|
145
|
93.1600
|
XLON
|
1288971837563830
|
|
2025-09-04
|
15:58:37 BST
|
24
|
93.1600
|
XLON
|
1288971837563831
|
|
2025-09-04
|
15:58:38 BST
|
145
|
93.1600
|
XLON
|
1288971837563833
|
|
2025-09-04
|
15:58:38 BST
|
100
|
93.1600
|
XLON
|
1288971837563834
|
|
2025-09-04
|
15:58:38 BST
|
15
|
93.1600
|
XLON
|
1288971837563835
|
|
2025-09-04
|
15:58:38 BST
|
32
|
93.1600
|
XLON
|
1288971837563836
|
|
2025-09-04
|
15:58:38 BST
|
145
|
93.1600
|
XLON
|
1288971837563837
|
|
2025-09-04
|
15:58:39 BST
|
69
|
93.1600
|
XLON
|
1288971837563840
|
|
2025-09-04
|
15:58:39 BST
|
88
|
93.1600
|
XLON
|
1288971837563841
|
|
2025-09-04
|
15:58:39 BST
|
101
|
93.1600
|
XLON
|
1288971837563842
|
|
2025-09-04
|
15:58:40 BST
|
100
|
93.1600
|
XLON
|
1288971837563851
|
|
2025-09-04
|
15:58:40 BST
|
121
|
93.1200
|
XLON
|
1288971837563857
|
|
2025-09-04
|
15:58:40 BST
|
260
|
93.1200
|
XLON
|
1288971837563892
|
|
2025-09-04
|
15:58:40 BST
|
234
|
93.1200
|
XLON
|
1288971837563893
|
|
2025-09-04
|
15:58:40 BST
|
26
|
93.1200
|
XLON
|
1288971837563894
|
|
2025-09-04
|
15:58:41 BST
|
65
|
93.1200
|
XLON
|
1288971837563895
|
|
2025-09-04
|
15:58:41 BST
|
62
|
93.1200
|
XLON
|
1288971837563896
|
|
2025-09-04
|
15:58:41 BST
|
133
|
93.1200
|
XLON
|
1288971837563897
|
|
2025-09-04
|
15:58:41 BST
|
68
|
93.1200
|
XLON
|
1288971837563901
|
|
2025-09-04
|
15:58:41 BST
|
145
|
93.1200
|
XLON
|
1288971837563902
|
|
2025-09-04
|
15:58:41 BST
|
47
|
93.1200
|
XLON
|
1288971837563903
|
|
2025-09-04
|
15:58:41 BST
|
116
|
93.0800
|
XLON
|
1288971837563906
|
|
2025-09-04
|
15:58:42 BST
|
62
|
93.1200
|
XLON
|
1288971837563916
|
|
2025-09-04
|
15:58:42 BST
|
145
|
93.1200
|
XLON
|
1288971837563917
|
|
2025-09-04
|
15:58:42 BST
|
33
|
93.1200
|
XLON
|
1288971837563918
|
|
2025-09-04
|
15:58:42 BST
|
78
|
93.1200
|
XLON
|
1288971837563926
|
|
2025-09-04
|
15:58:42 BST
|
4
|
93.1200
|
XLON
|
1288971837563927
|
|
2025-09-04
|
15:58:42 BST
|
16
|
93.1200
|
XLON
|
1288971837563928
|
|
2025-09-04
|
15:58:42 BST
|
9
|
93.1200
|
XLON
|
1288971837563929
|
|
2025-09-04
|
15:58:42 BST
|
62
|
93.1200
|
XLON
|
1288971837563930
|
|
2025-09-04
|
15:58:42 BST
|
91
|
93.1200
|
XLON
|
1288971837563931
|
|
2025-09-04
|
15:59:49 BST
|
32
|
93.1200
|
XLON
|
1288971837564257
|
|
2025-09-04
|
15:59:49 BST
|
7
|
93.1200
|
XLON
|
1288971837564258
|
|
2025-09-04
|
15:59:49 BST
|
78
|
93.1200
|
XLON
|
1288971837564259
|
|
2025-09-04
|
15:59:49 BST
|
145
|
93.1200
|
XLON
|
1288971837564275
|
|
2025-09-04
|
15:59:49 BST
|
115
|
93.1400
|
XLON
|
1288971837564276
|
|
2025-09-04
|
15:59:49 BST
|
115
|
93.0800
|
XLON
|
1288971837564281
|
|
2025-09-04
|
15:59:50 BST
|
53
|
93.0800
|
XLON
|
1288971837564282
|
|
2025-09-04
|
15:59:50 BST
|
6
|
93.0800
|
XLON
|
1288971837564285
|
|
2025-09-04
|
15:59:50 BST
|
145
|
93.0800
|
XLON
|
1288971837564286
|
|
2025-09-04
|
15:59:51 BST
|
11
|
93.0800
|
XLON
|
1288971837564287
|
|
2025-09-04
|
15:59:51 BST
|
29
|
93.0800
|
XLON
|
1288971837564289
|
|
2025-09-04
|
15:59:52 BST
|
6
|
93.0800
|
XLON
|
1288971837564290
|
|
2025-09-04
|
16:00:00 BST
|
43
|
93.1200
|
XLON
|
1288971837564397
|
|
2025-09-04
|
16:00:00 BST
|
75
|
93.1200
|
XLON
|
1288971837564398
|
|
2025-09-04
|
16:00:34 BST
|
89
|
93.1000
|
XLON
|
1288971837564588
|
|
2025-09-04
|
16:00:35 BST
|
24
|
93.1000
|
XLON
|
1288971837564594
|
|
2025-09-04
|
16:00:35 BST
|
48
|
93.1000
|
XLON
|
1288971837564595
|
|
2025-09-04
|
16:00:38 BST
|
260
|
93.1200
|
XLON
|
1288971837564623
|
|
2025-09-04
|
16:00:39 BST
|
72
|
93.1200
|
XLON
|
1288971837564641
|
|
2025-09-04
|
16:00:39 BST
|
105
|
93.1200
|
XLON
|
1288971837564642
|
|
2025-09-04
|
16:00:39 BST
|
84
|
93.1200
|
XLON
|
1288971837564643
|
|
2025-09-04
|
16:00:40 BST
|
71
|
93.1200
|
XLON
|
1288971837564655
|
|
2025-09-04
|
16:00:43 BST
|
89
|
93.1000
|
XLON
|
1288971837564685
|
|
2025-09-04
|
16:00:43 BST
|
10
|
93.1000
|
XLON
|
1288971837564686
|
|
2025-09-04
|
16:00:45 BST
|
4
|
93.1000
|
XLON
|
1288971837564689
|
|
2025-09-04
|
16:00:53 BST
|
89
|
93.1000
|
XLON
|
1288971837564736
|
|
2025-09-04
|
16:01:05 BST
|
119
|
93.0800
|
XLON
|
1288971837564751
|
|
2025-09-04
|
16:01:05 BST
|
85
|
93.1000
|
XLON
|
1288971837564753
|
|
2025-09-04
|
16:01:05 BST
|
145
|
93.1000
|
XLON
|
1288971837564754
|
|
2025-09-04
|
16:01:07 BST
|
119
|
93.0800
|
XLON
|
1288971837564777
|
|
2025-09-04
|
16:01:07 BST
|
44
|
93.1000
|
XLON
|
1288971837564779
|
|
2025-09-04
|
16:01:07 BST
|
10
|
93.1000
|
XLON
|
1288971837564780
|
|
2025-09-04
|
16:01:07 BST
|
70
|
93.1000
|
XLON
|
1288971837564781
|
|
2025-09-04
|
16:02:10 BST
|
11
|
93.1200
|
XLON
|
1288971837565025
|
|
2025-09-04
|
16:02:10 BST
|
12
|
93.1200
|
XLON
|
1288971837565026
|
|
2025-09-04
|
16:02:20 BST
|
2
|
93.1200
|
XLON
|
1288971837565066
|
|
2025-09-04
|
16:02:59 BST
|
117
|
93.1400
|
XLON
|
1288971837565171
|
|
2025-09-04
|
16:03:05 BST
|
30
|
93.1200
|
XLON
|
1288971837565223
|
|
2025-09-04
|
16:03:05 BST
|
2
|
93.1200
|
XLON
|
1288971837565224
|
|
2025-09-04
|
16:04:15 BST
|
55
|
93.1000
|
XLON
|
1288971837565577
|
|
2025-09-04
|
16:04:15 BST
|
63
|
93.1000
|
XLON
|
1288971837565578
|
|
2025-09-04
|
16:04:59 BST
|
70
|
93.1000
|
XLON
|
1288971837565878
|
|
2025-09-04
|
16:04:59 BST
|
2
|
93.1000
|
XLON
|
1288971837565879
|
|
2025-09-04
|
16:05:24 BST
|
145
|
93.0800
|
XLON
|
1288971837565913
|
|
2025-09-04
|
16:05:24 BST
|
120
|
93.0600
|
XLON
|
1288971837565914
|
|
2025-09-04
|
16:05:24 BST
|
51
|
93.0600
|
XLON
|
1288971837565932
|
|
2025-09-04
|
16:05:24 BST
|
67
|
93.0600
|
XLON
|
1288971837565933
|
|
2025-09-04
|
16:05:24 BST
|
106
|
93.0600
|
XLON
|
1288971837565934
|
|
2025-09-04
|
16:05:24 BST
|
36
|
93.0600
|
XLON
|
1288971837565935
|
|
2025-09-04
|
16:05:25 BST
|
145
|
93.0600
|
XLON
|
1288971837565937
|
|
2025-09-04
|
16:05:25 BST
|
2
|
93.0600
|
XLON
|
1288971837565938
|
|
2025-09-04
|
16:05:25 BST
|
145
|
93.0600
|
XLON
|
1288971837565939
|
|
2025-09-04
|
16:05:25 BST
|
2
|
93.0600
|
XLON
|
1288971837565940
|
|
2025-09-04
|
16:05:25 BST
|
14
|
93.0600
|
XLON
|
1288971837565941
|
|
2025-09-04
|
16:05:25 BST
|
62
|
93.0600
|
XLON
|
1288971837565942
|
|
2025-09-04
|
16:05:27 BST
|
64
|
93.0800
|
XLON
|
1288971837565952
|
|
2025-09-04
|
16:05:27 BST
|
51
|
93.0800
|
XLON
|
1288971837565953
|
|
2025-09-04
|
16:06:06 BST
|
74
|
93.0800
|
XLON
|
1288971837566072
|
|
2025-09-04
|
16:06:06 BST
|
84
|
93.0800
|
XLON
|
1288971837566073
|
|
2025-09-04
|
16:06:06 BST
|
3
|
93.0800
|
XLON
|
1288971837566074
|
|
2025-09-04
|
16:06:53 BST
|
38
|
93.1200
|
XLON
|
1288971837566186
|
|
2025-09-04
|
16:06:53 BST
|
74
|
93.1200
|
XLON
|
1288971837566187
|
|
2025-09-04
|
16:06:53 BST
|
4
|
93.1200
|
XLON
|
1288971837566188
|
|
2025-09-04
|
16:06:58 BST
|
10
|
93.1200
|
XLON
|
1288971837566196
|
|
2025-09-04
|
16:08:20 BST
|
4
|
93.1000
|
XLON
|
1288971837566672
|
|
2025-09-04
|
16:08:20 BST
|
139
|
93.1000
|
XLON
|
1288971837566673
|
|
2025-09-04
|
16:08:20 BST
|
4
|
93.1000
|
XLON
|
1288971837566674
|
|
2025-09-04
|
16:08:21 BST
|
29
|
93.1000
|
XLON
|
1288971837566675
|
|
2025-09-04
|
16:08:23 BST
|
26
|
93.1000
|
XLON
|
1288971837566678
|
|
2025-09-04
|
16:08:24 BST
|
29
|
93.1000
|
XLON
|
1288971837566695
|
|
2025-09-04
|
16:08:30 BST
|
118
|
93.0800
|
XLON
|
1288971837566728
|
|
2025-09-04
|
16:08:30 BST
|
116
|
93.1000
|
XLON
|
1288971837566730
|
|
2025-09-04
|
16:08:30 BST
|
72
|
93.1000
|
XLON
|
1288971837566731
|
|
2025-09-04
|
16:08:30 BST
|
10
|
93.1000
|
XLON
|
1288971837566732
|
|
2025-09-04
|
16:08:30 BST
|
34
|
93.1000
|
XLON
|
1288971837566733
|
|
2025-09-04
|
16:08:30 BST
|
28
|
93.1000
|
XLON
|
1288971837566734
|
|
2025-09-04
|
16:08:56 BST
|
35
|
93.0800
|
XLON
|
1288971837566778
|
|
2025-09-04
|
16:08:56 BST
|
79
|
93.0800
|
XLON
|
1288971837566779
|
|
2025-09-04
|
16:10:42 BST
|
25
|
93.0800
|
XLON
|
1288971837567101
|
|
2025-09-04
|
16:10:42 BST
|
92
|
93.0800
|
XLON
|
1288971837567102
|
|
2025-09-04
|
16:10:56 BST
|
12
|
93.0800
|
XLON
|
1288971837567137
|
|
2025-09-04
|
16:10:56 BST
|
4
|
93.0800
|
XLON
|
1288971837567138
|
|
2025-09-04
|
16:11:32 BST
|
88
|
93.0800
|
XLON
|
1288971837567299
|
|
2025-09-04
|
16:11:59 BST
|
61
|
93.0800
|
XLON
|
1288971837567454
|
|
2025-09-04
|
16:11:59 BST
|
145
|
93.0800
|
XLON
|
1288971837567455
|
|
2025-09-04
|
16:11:59 BST
|
2
|
93.0800
|
XLON
|
1288971837567456
|
|
2025-09-04
|
16:11:59 BST
|
10
|
93.0800
|
XLON
|
1288971837567457
|
|
2025-09-04
|
16:11:59 BST
|
38
|
93.0800
|
XLON
|
1288971837567458
|
|
2025-09-04
|
16:11:59 BST
|
4
|
93.0800
|
XLON
|
1288971837567459
|
|
2025-09-04
|
16:12:00 BST
|
144
|
93.0600
|
XLON
|
1288971837567462
|
|
2025-09-04
|
16:12:00 BST
|
30
|
93.0600
|
XLON
|
1288971837567463
|
|
2025-09-04
|
16:12:00 BST
|
145
|
93.0600
|
XLON
|
1288971837567464
|
|
2025-09-04
|
16:12:00 BST
|
85
|
93.0600
|
XLON
|
1288971837567465
|
|
2025-09-04
|
16:12:00 BST
|
117
|
93.0400
|
XLON
|
1288971837567466
|
|
2025-09-04
|
16:12:01 BST
|
145
|
93.0400
|
XLON
|
1288971837567470
|
|
2025-09-04
|
16:12:02 BST
|
88
|
93.0000
|
XLON
|
1288971837567476
|
|
2025-09-04
|
16:12:31 BST
|
145
|
93.0000
|
XLON
|
1288971837567540
|
|
2025-09-04
|
16:12:31 BST
|
39
|
93.0000
|
XLON
|
1288971837567541
|
|
2025-09-04
|
16:12:32 BST
|
2
|
93.0000
|
XLON
|
1288971837567542
|
|
2025-09-04
|
16:12:32 BST
|
145
|
93.0000
|
XLON
|
1288971837567543
|
|
2025-09-04
|
16:12:32 BST
|
122
|
92.9800
|
XLON
|
1288971837567544
|
|
2025-09-04
|
16:12:32 BST
|
248
|
92.9600
|
XLON
|
1288971837567563
|
|
2025-09-04
|
16:12:32 BST
|
12
|
92.9600
|
XLON
|
1288971837567564
|
|
2025-09-04
|
16:12:32 BST
|
81
|
92.9400
|
XLON
|
1288971837567571
|
|
2025-09-04
|
16:12:32 BST
|
27
|
92.9400
|
XLON
|
1288971837567572
|
|
2025-09-04
|
16:12:32 BST
|
7
|
92.9400
|
XLON
|
1288971837567573
|
|
2025-09-04
|
16:12:34 BST
|
55
|
92.9600
|
XLON
|
1288971837567578
|
|
2025-09-04
|
16:12:34 BST
|
96
|
92.9600
|
XLON
|
1288971837567579
|
|
2025-09-04
|
16:12:34 BST
|
2
|
92.9400
|
XLON
|
1288971837567585
|
|
2025-09-04
|
16:12:56 BST
|
85
|
92.9600
|
XLON
|
1288971837567682
|
|
2025-09-04
|
16:12:56 BST
|
45
|
92.9600
|
XLON
|
1288971837567683
|
|
2025-09-04
|
16:12:56 BST
|
68
|
92.9600
|
XLON
|
1288971837567684
|
|
2025-09-04
|
16:12:56 BST
|
62
|
92.9600
|
XLON
|
1288971837567685
|
|
2025-09-04
|
16:12:56 BST
|
116
|
92.9400
|
XLON
|
1288971837567686
|
|
2025-09-04
|
16:12:56 BST
|
16
|
92.9400
|
XLON
|
1288971837567687
|
|
2025-09-04
|
16:12:56 BST
|
145
|
92.9600
|
XLON
|
1288971837567688
|
|
2025-09-04
|
16:12:56 BST
|
99
|
92.9600
|
XLON
|
1288971837567689
|
|
2025-09-04
|
16:13:25 BST
|
53
|
92.9800
|
XLON
|
1288971837567812
|
|
2025-09-04
|
16:13:26 BST
|
65
|
92.9800
|
XLON
|
1288971837567817
|
|
2025-09-04
|
16:13:26 BST
|
130
|
92.9800
|
XLON
|
1288971837567822
|
|
2025-09-04
|
16:13:26 BST
|
145
|
92.9800
|
XLON
|
1288971837567823
|
|
2025-09-04
|
16:13:28 BST
|
145
|
92.9800
|
XLON
|
1288971837567824
|
|
2025-09-04
|
16:13:28 BST
|
16
|
92.9800
|
XLON
|
1288971837567825
|
|
2025-09-04
|
16:13:28 BST
|
99
|
92.9800
|
XLON
|
1288971837567826
|
|
2025-09-04
|
16:13:28 BST
|
66
|
92.9800
|
XLON
|
1288971837567827
|
|
2025-09-04
|
16:13:39 BST
|
145
|
92.9800
|
XLON
|
1288971837567837
|
|
2025-09-04
|
16:13:39 BST
|
33
|
92.9800
|
XLON
|
1288971837567838
|
|
2025-09-04
|
16:13:46 BST
|
145
|
92.9800
|
XLON
|
1288971837567840
|
|
2025-09-04
|
16:13:46 BST
|
36
|
92.9800
|
XLON
|
1288971837567841
|
|
2025-09-04
|
16:13:46 BST
|
79
|
92.9800
|
XLON
|
1288971837567842
|
|
2025-09-04
|
16:13:47 BST
|
16
|
92.9800
|
XLON
|
1288971837567843
|
|
2025-09-04
|
16:13:47 BST
|
63
|
92.9800
|
XLON
|
1288971837567844
|
|
2025-09-04
|
16:13:47 BST
|
145
|
92.9800
|
XLON
|
1288971837567845
|
|
2025-09-04
|
16:13:53 BST
|
84
|
92.9800
|
XLON
|
1288971837567849
|
|
2025-09-04
|
16:13:55 BST
|
81
|
92.9800
|
XLON
|
1288971837567860
|
|
2025-09-04
|
16:13:59 BST
|
86
|
92.9800
|
XLON
|
1288971837567868
|
|
2025-09-04
|
16:14:06 BST
|
96
|
92.9800
|
XLON
|
1288971837567883
|
|
2025-09-04
|
16:14:06 BST
|
2
|
92.9800
|
XLON
|
1288971837567884
|
|
2025-09-04
|
16:14:19 BST
|
24
|
92.9800
|
XLON
|
1288971837567915
|
|
2025-09-04
|
16:14:19 BST
|
10
|
92.9800
|
XLON
|
1288971837567916
|
|
2025-09-04
|
16:14:19 BST
|
145
|
92.9800
|
XLON
|
1288971837567917
|
|
2025-09-04
|
16:14:19 BST
|
37
|
92.9800
|
XLON
|
1288971837567918
|
|
2025-09-04
|
16:14:19 BST
|
44
|
92.9800
|
XLON
|
1288971837567919
|
|
2025-09-04
|
16:14:20 BST
|
35
|
92.9600
|
XLON
|
1288971837567923
|
|
2025-09-04
|
16:15:12 BST
|
116
|
92.9400
|
XLON
|
1288971837568118
|
|
2025-09-04
|
16:15:13 BST
|
26
|
92.9400
|
XLON
|
1288971837568128
|
|
2025-09-04
|
16:15:13 BST
|
20
|
92.9400
|
XLON
|
1288971837568129
|
|
2025-09-04
|
16:15:13 BST
|
93
|
92.9000
|
XLON
|
1288971837568134
|
|
2025-09-04
|
16:15:13 BST
|
25
|
92.9000
|
XLON
|
1288971837568135
|
|
2025-09-04
|
16:15:13 BST
|
11
|
92.9000
|
XLON
|
1288971837568136
|
|
2025-09-04
|
16:15:14 BST
|
7
|
92.9000
|
XLON
|
1288971837568139
|
|
2025-09-04
|
16:15:14 BST
|
108
|
92.9200
|
XLON
|
1288971837568141
|
|
2025-09-04
|
16:15:29 BST
|
3
|
92.9200
|
XLON
|
1288971837568228
|
|
2025-09-04
|
16:15:29 BST
|
77
|
92.9000
|
XLON
|
1288971837568232
|
|
2025-09-04
|
16:15:29 BST
|
41
|
92.9000
|
XLON
|
1288971837568233
|
|
2025-09-04
|
16:15:29 BST
|
120
|
92.8600
|
XLON
|
1288971837568250
|
|
2025-09-04
|
16:15:30 BST
|
16
|
92.8800
|
XLON
|
1288971837568273
|
|
2025-09-04
|
16:15:30 BST
|
147
|
92.8800
|
XLON
|
1288971837568274
|
|
2025-09-04
|
16:15:30 BST
|
24
|
92.8800
|
XLON
|
1288971837568275
|
|
2025-09-04
|
16:15:30 BST
|
222
|
92.9200
|
XLON
|
1288971837568287
|
|
2025-09-04
|
16:15:30 BST
|
38
|
92.9200
|
XLON
|
1288971837568288
|
|
2025-09-04
|
16:15:34 BST
|
71
|
92.9200
|
XLON
|
1288971837568294
|
|
2025-09-04
|
16:15:49 BST
|
61
|
92.9200
|
XLON
|
1288971837568321
|
|
2025-09-04
|
16:15:52 BST
|
116
|
92.9200
|
XLON
|
1288971837568324
|
|
2025-09-04
|
16:15:52 BST
|
62
|
92.9200
|
XLON
|
1288971837568325
|
|
2025-09-04
|
16:16:00 BST
|
1
|
92.9400
|
XLON
|
1288971837568378
|
|
2025-09-04
|
16:16:41 BST
|
118
|
92.9000
|
XLON
|
1288971837568562
|
|
2025-09-04
|
16:16:44 BST
|
66
|
92.8800
|
XLON
|
1288971837568583
|
|
2025-09-04
|
16:16:44 BST
|
145
|
92.8800
|
XLON
|
1288971837568584
|
|
2025-09-04
|
16:16:44 BST
|
24
|
92.8800
|
XLON
|
1288971837568585
|
|
2025-09-04
|
16:16:44 BST
|
88
|
92.8600
|
XLON
|
1288971837568586
|
|
2025-09-04
|
16:17:19 BST
|
31
|
92.8600
|
XLON
|
1288971837568816
|
|
2025-09-04
|
16:17:19 BST
|
145
|
92.8400
|
XLON
|
1288971837568823
|
|
2025-09-04
|
16:17:19 BST
|
118
|
92.8200
|
XLON
|
1288971837568826
|
|
2025-09-04
|
16:17:19 BST
|
12
|
92.8200
|
XLON
|
1288971837568831
|
|
2025-09-04
|
16:17:19 BST
|
70
|
92.8200
|
XLON
|
1288971837568832
|
|
2025-09-04
|
16:17:19 BST
|
2
|
92.8200
|
XLON
|
1288971837568833
|
|
2025-09-04
|
16:17:19 BST
|
24
|
92.8200
|
XLON
|
1288971837568834
|
|
2025-09-04
|
16:17:19 BST
|
111
|
92.8200
|
XLON
|
1288971837568835
|
|
2025-09-04
|
16:17:20 BST
|
145
|
92.8200
|
XLON
|
1288971837568836
|
|
2025-09-04
|
16:17:20 BST
|
2
|
92.8200
|
XLON
|
1288971837568837
|
|
2025-09-04
|
16:17:20 BST
|
73
|
92.8200
|
XLON
|
1288971837568838
|
|
2025-09-04
|
16:17:21 BST
|
13
|
92.8200
|
XLON
|
1288971837568840
|
|
2025-09-04
|
16:17:21 BST
|
4
|
92.8200
|
XLON
|
1288971837568841
|
|
2025-09-04
|
16:17:29 BST
|
7
|
92.8600
|
XLON
|
1288971837568868
|
|
2025-09-04
|
16:17:29 BST
|
36
|
92.8600
|
XLON
|
1288971837568869
|
|
2025-09-04
|
16:17:29 BST
|
13
|
92.8600
|
XLON
|
1288971837568870
|
|
2025-09-04
|
16:17:29 BST
|
117
|
92.8400
|
XLON
|
1288971837568872
|
|
2025-09-04
|
16:17:48 BST
|
83
|
92.8400
|
XLON
|
1288971837568919
|
|
2025-09-04
|
16:17:48 BST
|
49
|
92.8400
|
XLON
|
1288971837568920
|
|
2025-09-04
|
16:17:58 BST
|
64
|
92.8600
|
XLON
|
1288971837568979
|
|
2025-09-04
|
16:17:59 BST
|
51
|
92.8600
|
XLON
|
1288971837568982
|
|
2025-09-04
|
16:18:01 BST
|
2
|
92.8600
|
XLON
|
1288971837568983
|
|
2025-09-04
|
16:18:05 BST
|
145
|
92.8400
|
XLON
|
1288971837569005
|
|
2025-09-04
|
16:18:05 BST
|
2
|
92.8400
|
XLON
|
1288971837569006
|
|
2025-09-04
|
16:18:05 BST
|
2
|
92.8400
|
XLON
|
1288971837569007
|
|
2025-09-04
|
16:18:05 BST
|
145
|
92.8400
|
XLON
|
1288971837569012
|
|
2025-09-04
|
16:18:12 BST
|
119
|
92.8000
|
XLON
|
1288971837569033
|
|
2025-09-04
|
16:18:12 BST
|
15
|
92.8200
|
XLON
|
1288971837569041
|
|
2025-09-04
|
16:18:12 BST
|
70
|
92.8200
|
XLON
|
1288971837569042
|
|
2025-09-04
|
16:18:12 BST
|
10
|
92.8200
|
XLON
|
1288971837569043
|
|
2025-09-04
|
16:18:12 BST
|
20
|
92.8200
|
XLON
|
1288971837569044
|
|
2025-09-04
|
16:18:12 BST
|
145
|
92.8200
|
XLON
|
1288971837569045
|
|
2025-09-04
|
16:18:12 BST
|
85
|
92.8200
|
XLON
|
1288971837569053
|
|
2025-09-04
|
16:18:12 BST
|
31
|
92.8200
|
XLON
|
1288971837569054
|
|
2025-09-04
|
16:18:15 BST
|
12
|
92.8200
|
XLON
|
1288971837569059
|
|
2025-09-04
|
16:18:15 BST
|
145
|
92.8200
|
XLON
|
1288971837569060
|
|
2025-09-04
|
16:18:24 BST
|
81
|
92.8200
|
XLON
|
1288971837569106
|
|
2025-09-04
|
16:18:26 BST
|
80
|
92.8400
|
XLON
|
1288971837569114
|
|
2025-09-04
|
16:18:32 BST
|
96
|
92.8400
|
XLON
|
1288971837569124
|
|
2025-09-04
|
16:18:51 BST
|
36
|
92.8600
|
XLON
|
1288971837569169
|
|
2025-09-04
|
16:18:59 BST
|
20
|
92.9000
|
XLON
|
1288971837569195
|
|
2025-09-04
|
16:18:59 BST
|
145
|
92.9000
|
XLON
|
1288971837569196
|
|
2025-09-04
|
16:19:09 BST
|
81
|
92.9000
|
XLON
|
1288971837569295
|
|
2025-09-04
|
16:19:09 BST
|
145
|
92.9000
|
XLON
|
1288971837569296
|
|
2025-09-04
|
16:19:10 BST
|
3
|
92.9000
|
XLON
|
1288971837569299
|
|
2025-09-04
|
16:19:10 BST
|
24
|
92.9000
|
XLON
|
1288971837569300
|
|
2025-09-04
|
16:19:10 BST
|
145
|
92.9000
|
XLON
|
1288971837569301
|
|
2025-09-04
|
16:19:10 BST
|
145
|
92.9000
|
XLON
|
1288971837569302
|
|
2025-09-04
|
16:19:10 BST
|
2
|
92.9000
|
XLON
|
1288971837569303
|
|
2025-09-04
|
16:19:10 BST
|
20
|
92.9000
|
XLON
|
1288971837569304
|
|
2025-09-04
|
16:19:11 BST
|
119
|
92.8800
|
XLON
|
1288971837569306
|
|
2025-09-04
|
16:19:13 BST
|
36
|
92.8800
|
XLON
|
1288971837569313
|
|
2025-09-04
|
16:19:13 BST
|
2
|
92.8800
|
XLON
|
1288971837569314
|
|
2025-09-04
|
16:19:57 BST
|
116
|
92.8400
|
XLON
|
1288971837569516
|
|
2025-09-04
|
16:20:06 BST
|
91
|
92.8600
|
XLON
|
1288971837569561
|
|
2025-09-04
|
16:20:06 BST
|
25
|
92.8600
|
XLON
|
1288971837569562
|
|
2025-09-04
|
16:20:19 BST
|
115
|
92.8600
|
XLON
|
1288971837569664
|
|
2025-09-04
|
16:20:51 BST
|
118
|
92.8800
|
XLON
|
1288971837569774
|
|
2025-09-04
|
16:20:59 BST
|
90
|
92.9000
|
XLON
|
1288971837569796
|
|
2025-09-04
|
16:20:59 BST
|
82
|
92.9000
|
XLON
|
1288971837569797
|
|
2025-09-04
|
16:21:02 BST
|
120
|
92.9200
|
XLON
|
1288971837569830
|
|
2025-09-04
|
16:23:08 BST
|
4
|
92.9600
|
XLON
|
1288971837570272
|
|
2025-09-04
|
16:23:08 BST
|
50
|
92.9600
|
XLON
|
1288971837570273
|
|
2025-09-04
|
16:23:08 BST
|
84
|
92.9600
|
XLON
|
1288971837570274
|
|
2025-09-04
|
16:23:08 BST
|
73
|
92.9600
|
XLON
|
1288971837570275
|
|
2025-09-04
|
16:23:38 BST
|
78
|
93.0000
|
XLON
|
1288971837570414
|
|
2025-09-04
|
16:23:38 BST
|
22
|
93.0000
|
XLON
|
1288971837570415
|
|
2025-09-04
|
16:23:38 BST
|
26
|
93.0000
|
XLON
|
1288971837570416
|
|
2025-09-04
|
16:23:38 BST
|
111
|
93.0000
|
XLON
|
1288971837570417
|
|
2025-09-04
|
16:23:38 BST
|
23
|
93.0000
|
XLON
|
1288971837570418
|
|
2025-09-04
|
16:23:50 BST
|
3
|
93.0000
|
XLON
|
1288971837570456
|
|
2025-09-04
|
16:24:09 BST
|
13
|
93.0200
|
XLON
|
1288971837570515
|
|
2025-09-04
|
16:24:09 BST
|
46
|
93.0200
|
XLON
|
1288971837570516
|
|
2025-09-04
|
16:24:09 BST
|
23
|
93.0200
|
XLON
|
1288971837570517
|
|
2025-09-04
|
16:24:09 BST
|
23
|
93.0200
|
XLON
|
1288971837570518
|
|
2025-09-04
|
16:24:09 BST
|
1
|
93.0200
|
XLON
|
1288971837570519
|
|
2025-09-04
|
16:24:11 BST
|
72
|
93.0400
|
XLON
|
1288971837570529
|
|
2025-09-04
|
16:24:11 BST
|
145
|
93.0400
|
XLON
|
1288971837570530
|
|
2025-09-04
|
16:24:11 BST
|
43
|
93.0400
|
XLON
|
1288971837570531
|
|
2025-09-04
|
16:24:11 BST
|
9
|
93.0400
|
XLON
|
1288971837570536
|
|
2025-09-04
|
16:24:11 BST
|
26
|
93.0400
|
XLON
|
1288971837570537
|
|
2025-09-04
|
16:24:11 BST
|
3
|
93.0400
|
XLON
|
1288971837570538
|
|
2025-09-04
|
16:24:11 BST
|
64
|
93.0400
|
XLON
|
1288971837570539
|
|
2025-09-04
|
16:24:11 BST
|
54
|
93.0400
|
XLON
|
1288971837570540
|
|
2025-09-04
|
16:24:11 BST
|
104
|
93.0400
|
XLON
|
1288971837570541
|
|
2025-09-04
|
16:24:11 BST
|
4
|
93.0400
|
XLON
|
1288971837570542
|
|
2025-09-04
|
16:24:11 BST
|
61
|
93.0400
|
XLON
|
1288971837570543
|
|
2025-09-04
|
16:24:11 BST
|
22
|
93.0400
|
XLON
|
1288971837570544
|
|
2025-09-04
|
16:24:11 BST
|
26
|
93.0400
|
XLON
|
1288971837570545
|
|
2025-09-04
|
16:24:12 BST
|
61
|
93.0400
|
XLON
|
1288971837570547
|
|
2025-09-04
|
16:24:12 BST
|
108
|
93.0400
|
XLON
|
1288971837570548
|
|
2025-09-04
|
16:24:12 BST
|
26
|
93.0400
|
XLON
|
1288971837570549
|
|
2025-09-04
|
16:24:12 BST
|
26
|
93.0400
|
XLON
|
1288971837570550
|
|
2025-09-04
|
16:24:12 BST
|
39
|
93.0400
|
XLON
|
1288971837570551
|
|
2025-09-04
|
16:24:13 BST
|
11
|
93.0400
|
XLON
|
1288971837570560
|
|
2025-09-04
|
16:24:15 BST
|
111
|
93.0400
|
XLON
|
1288971837570565
|
|
2025-09-04
|
16:24:15 BST
|
66
|
93.0400
|
XLON
|
1288971837570566
|
|
2025-09-04
|
16:24:28 BST
|
97
|
93.0400
|
XLON
|
1288971837570598
|
|
2025-09-04
|
16:24:28 BST
|
25
|
93.0400
|
XLON
|
1288971837570599
|
|
2025-09-04
|
16:24:28 BST
|
82
|
93.0400
|
XLON
|
1288971837570600
|
|
2025-09-04
|
16:24:37 BST
|
9
|
93.0400
|
XLON
|
1288971837570629
|
|
2025-09-04
|
16:24:53 BST
|
115
|
93.0400
|
XLON
|
1288971837570653
|
|
2025-09-04
|
16:24:53 BST
|
108
|
93.0400
|
XLON
|
1288971837570656
|
|
2025-09-04
|
16:24:54 BST
|
162
|
93.0400
|
XLON
|
1288971837570663
|
|
2025-09-04
|
16:25:02 BST
|
106
|
93.0400
|
XLON
|
1288971837570691
|
|
2025-09-04
|
16:25:02 BST
|
81
|
93.0400
|
XLON
|
1288971837570692
|
|
2025-09-04
|
16:25:02 BST
|
3
|
93.0400
|
XLON
|
1288971837570693
|
|
2025-09-04
|
16:25:06 BST
|
81
|
93.0400
|
XLON
|
1288971837570697
|
|
2025-09-04
|
16:25:08 BST
|
121
|
93.0400
|
XLON
|
1288971837570712
|
|
2025-09-04
|
16:25:11 BST
|
80
|
93.0400
|
XLON
|
1288971837570724
|
|
2025-09-04
|
16:25:11 BST
|
104
|
93.0400
|
XLON
|
1288971837570725
|
|
2025-09-04
|
16:25:11 BST
|
10
|
93.0200
|
XLON
|
1288971837570737
|
|
2025-09-04
|
16:25:11 BST
|
20
|
93.0200
|
XLON
|
1288971837570738
|
|
2025-09-04
|
16:25:11 BST
|
16
|
93.0000
|
XLON
|
1288971837570743
|
|
2025-09-04
|
16:25:11 BST
|
10
|
93.0000
|
XLON
|
1288971837570744
|
|
2025-09-04
|
16:25:11 BST
|
10
|
93.0000
|
XLON
|
1288971837570745
|
|
2025-09-04
|
16:25:11 BST
|
17
|
93.0000
|
XLON
|
1288971837570746
|
|
2025-09-04
|
16:25:11 BST
|
17
|
93.0000
|
XLON
|
1288971837570747
|
|
2025-09-04
|
16:25:11 BST
|
6
|
93.0000
|
XLON
|
1288971837570748
|
|
2025-09-04
|
16:25:11 BST
|
7
|
93.0000
|
XLON
|
1288971837570749
|
|
2025-09-04
|
16:25:11 BST
|
35
|
93.0000
|
XLON
|
1288971837570750
|
|
2025-09-04
|
16:25:43 BST
|
61
|
93.0000
|
XLON
|
1288971837570882
|
|
2025-09-04
|
16:25:43 BST
|
108
|
93.0000
|
XLON
|
1288971837570883
|
|
2025-09-04
|
16:25:47 BST
|
64
|
93.0000
|
XLON
|
1288971837570888
|
|
2025-09-04
|
16:25:47 BST
|
108
|
93.0000
|
XLON
|
1288971837570889
|
|
2025-09-04
|
16:25:47 BST
|
88
|
93.0000
|
XLON
|
1288971837570890
|
|
2025-09-04
|
16:25:49 BST
|
108
|
93.0000
|
XLON
|
1288971837570891
|
|
2025-09-04
|
16:25:54 BST
|
28
|
93.0000
|
XLON
|
1288971837570908
|
|
2025-09-04
|
16:25:56 BST
|
50
|
93.0000
|
XLON
|
1288971837570910
|
|
2025-09-04
|
16:26:00 BST
|
108
|
93.0000
|
XLON
|
1288971837570915
|
|
2025-09-04
|
16:26:02 BST
|
108
|
93.0000
|
XLON
|
1288971837570936
|
|
2025-09-04
|
16:26:02 BST
|
2
|
93.0000
|
XLON
|
1288971837570937
|
|
2025-09-04
|
16:26:02 BST
|
108
|
93.0000
|
XLON
|
1288971837570938
|
|
2025-09-04
|
16:26:08 BST
|
108
|
93.0000
|
XLON
|
1288971837570968
|
|
2025-09-04
|
16:26:08 BST
|
3
|
93.0000
|
XLON
|
1288971837570969
|
|
2025-09-04
|
16:26:08 BST
|
30
|
93.0000
|
XLON
|
1288971837570970
|
|
2025-09-04
|
16:26:08 BST
|
108
|
93.0000
|
XLON
|
1288971837570971
|
|
2025-09-04
|
16:26:10 BST
|
108
|
93.0000
|
XLON
|
1288971837570972
|
|
2025-09-04
|
16:26:11 BST
|
108
|
93.0000
|
XLON
|
1288971837570974
|
|
2025-09-04
|
16:26:16 BST
|
108
|
92.9800
|
XLON
|
1288971837570983
|
|
2025-09-04
|
16:26:17 BST
|
2
|
92.9800
|
XLON
|
1288971837570991
|
|
2025-09-04
|
16:26:18 BST
|
117
|
92.9600
|
XLON
|
1288971837570993
|
|
2025-09-04
|
16:26:18 BST
|
35
|
92.9800
|
XLON
|
1288971837570995
|
|
2025-09-04
|
16:26:18 BST
|
108
|
92.9800
|
XLON
|
1288971837570996
|
|
2025-09-04
|
16:26:18 BST
|
106
|
92.9800
|
XLON
|
1288971837570997
|
|
2025-09-04
|
16:26:18 BST
|
11
|
92.9800
|
XLON
|
1288971837570998
|
|
2025-09-04
|
16:26:27 BST
|
42
|
92.9800
|
XLON
|
1288971837571056
|
|
2025-09-04
|
16:26:27 BST
|
108
|
92.9800
|
XLON
|
1288971837571057
|
|
2025-09-04
|
16:26:27 BST
|
107
|
92.9800
|
XLON
|
1288971837571058
|
|
2025-09-04
|
16:26:27 BST
|
3
|
92.9800
|
XLON
|
1288971837571059
|
|
2025-09-04
|
16:26:38 BST
|
19
|
92.9600
|
XLON
|
1288971837571118
|
|
2025-09-04
|
16:26:38 BST
|
108
|
92.9600
|
XLON
|
1288971837571119
|
|
2025-09-04
|
16:26:38 BST
|
59
|
92.9600
|
XLON
|
1288971837571120
|
|
2025-09-04
|
16:26:38 BST
|
74
|
92.9600
|
XLON
|
1288971837571121
|
|
2025-09-04
|
16:26:38 BST
|
56
|
92.9600
|
XLON
|
1288971837571134
|
|
2025-09-04
|
16:26:38 BST
|
35
|
92.9600
|
XLON
|
1288971837571135
|
|
2025-09-04
|
16:26:38 BST
|
108
|
92.9600
|
XLON
|
1288971837571136
|
|
2025-09-04
|
16:26:38 BST
|
61
|
92.9600
|
XLON
|
1288971837571137
|
|
2025-09-04
|
16:26:39 BST
|
16
|
92.9600
|
XLON
|
1288971837571140
|
|
2025-09-04
|
16:26:39 BST
|
108
|
92.9600
|
XLON
|
1288971837571141
|
|
2025-09-04
|
16:26:39 BST
|
31
|
92.9600
|
XLON
|
1288971837571143
|
|
2025-09-04
|
16:26:39 BST
|
50
|
92.9600
|
XLON
|
1288971837571144
|
|
2025-09-04
|
16:26:40 BST
|
8
|
92.9600
|
XLON
|
1288971837571160
|
|
2025-09-04
|
16:26:40 BST
|
119
|
92.9600
|
XLON
|
1288971837571167
|
|
2025-09-04
|
16:26:42 BST
|
86
|
92.9600
|
XLON
|
1288971837571169
|
|
2025-09-04
|
16:26:50 BST
|
28
|
92.9600
|
XLON
|
1288971837571187
|
|
2025-09-04
|
16:26:56 BST
|
22
|
92.9800
|
XLON
|
1288971837571206
|
|
2025-09-04
|
16:26:56 BST
|
108
|
92.9800
|
XLON
|
1288971837571207
|
|
2025-09-04
|
16:26:56 BST
|
60
|
92.9800
|
XLON
|
1288971837571208
|
|
2025-09-04
|
16:26:56 BST
|
26
|
92.9800
|
XLON
|
1288971837571209
|
|
2025-09-04
|
16:26:56 BST
|
23
|
92.9800
|
XLON
|
1288971837571210
|
|
2025-09-04
|
16:26:56 BST
|
21
|
92.9800
|
XLON
|
1288971837571211
|
|
2025-09-04
|
16:26:57 BST
|
99
|
92.9800
|
XLON
|
1288971837571212
|
|
2025-09-04
|
16:26:57 BST
|
45
|
92.9800
|
XLON
|
1288971837571213
|
|
2025-09-04
|
16:27:01 BST
|
18
|
92.9800
|
XLON
|
1288971837571230
|
|
2025-09-04
|
16:27:25 BST
|
36
|
92.9800
|
XLON
|
1288971837571406
|
|
2025-09-04
|
16:27:38 BST
|
16
|
92.9800
|
XLON
|
1288971837571501
|
|
2025-09-04
|
16:27:40 BST
|
16
|
92.9800
|
XLON
|
1288971837571510
|
|
2025-09-04
|
16:27:40 BST
|
3
|
92.9800
|
XLON
|
1288971837571511
|
|
2025-09-04
|
16:27:45 BST
|
90
|
92.9800
|
XLON
|
1288971837571535
|
|
2025-09-04
|
16:28:13 BST
|
117
|
92.9800
|
XLON
|
1288971837571578
|
|
2025-09-04
|
16:28:13 BST
|
1
|
92.9800
|
XLON
|
1288971837571579
|
|
2025-09-04
|
16:28:13 BST
|
108
|
92.9800
|
XLON
|
1288971837571583
|
|
2025-09-04
|
16:28:13 BST
|
67
|
92.9800
|
XLON
|
1288971837571584
|
|
2025-09-04
|
16:28:13 BST
|
4
|
92.9800
|
XLON
|
1288971837571585
|
|
2025-09-04
|
16:28:14 BST
|
116
|
92.9400
|
XLON
|
1288971837571595
|
|
2025-09-04
|
16:28:14 BST
|
126
|
92.9400
|
XLON
|
1288971837571596
|
|
2025-09-04
|
16:28:14 BST
|
24
|
92.9400
|
XLON
|
1288971837571597
|
|
2025-09-04
|
16:28:15 BST
|
1
|
92.9400
|
XLON
|
1288971837571599
|
|
2025-09-04
|
16:28:16 BST
|
2
|
92.9400
|
XLON
|
1288971837571601
|
|
2025-09-04
|
16:28:17 BST
|
1
|
92.9400
|
XLON
|
1288971837571635
|
|
2025-09-04
|
16:28:19 BST
|
1
|
92.9400
|
XLON
|
1288971837571646
|
|
2025-09-04
|
16:28:20 BST
|
18
|
92.9400
|
XLON
|
1288971837571656
|
|
2025-09-04
|
16:28:31 BST
|
1
|
92.9400
|
XLON
|
1288971837571714
|
|
2025-09-04
|
16:28:33 BST
|
7
|
92.9400
|
XLON
|
1288971837571725
|
|
2025-09-04
|
16:28:35 BST
|
133
|
92.9400
|
XLON
|
1288971837571744
|
|
2025-09-04
|
16:28:36 BST
|
89
|
92.9400
|
XLON
|
1288971837571746
|
|
2025-09-04
|
16:28:38 BST
|
48
|
92.9400
|
XLON
|
1288971837571747
|
|
2025-09-04
|
16:28:49 BST
|
7
|
92.9200
|
XLON
|
1288971837571757
|
|
2025-09-04
|
16:28:49 BST
|
8
|
92.9200
|
XLON
|
1288971837571758
|
|
2025-09-04
|
16:28:50 BST
|
2
|
92.9200
|
XLON
|
1288971837571759
|
|
2025-09-04
|
16:28:51 BST
|
4
|
92.9200
|
XLON
|
1288971837571760
|
|
2025-09-04
|
16:28:52 BST
|
3
|
92.9200
|
XLON
|
1288971837571764
|
|
2025-09-04
|
16:28:53 BST
|
2
|
92.9200
|
XLON
|
1288971837571782
|
|
2025-09-04
|
16:28:53 BST
|
6
|
92.9000
|
XLON
|
1288971837571785
|
|
2025-09-04
|
16:29:10 BST
|
114
|
92.9000
|
XLON
|
1288971837571938
|
|
2025-09-04
|
16:29:10 BST
|
11
|
92.9000
|
XLON
|
1288971837571940
|
|
2025-09-04
|
16:29:34 BST
|
23
|
92.9000
|
XLON
|
1288971837572067
|
|
2025-09-04
|
16:29:41 BST
|
46
|
92.9200
|
XLON
|
1288971837572115
|
|
2025-09-04
|
16:29:41 BST
|
63
|
92.9200
|
XLON
|
1288971837572116
|
|
2025-09-04
|
16:29:41 BST
|
103
|
92.9200
|
XLON
|
1288971837572117
|
|
2025-09-04
|
16:29:41 BST
|
21
|
92.9200
|
XLON
|
1288971837572118
|
|
2025-09-04
|
16:29:41 BST
|
6
|
92.9200
|
XLON
|
1288971837572119
|
|
2025-09-04
|
16:29:41 BST
|
21
|
92.9200
|
XLON
|
1288971837572120
|
|
2025-09-04
|
16:29:41 BST
|
2
|
92.9200
|
XLON
|
1288971837572123
|
|
2025-09-04
|
16:29:49 BST
|
38
|
92.9400
|
XLON
|
1288971837572173
|
|
2025-09-04
|
16:29:49 BST
|
170
|
92.9400
|
XLON
|
1288971837572174
|
|
|
|
|
