LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
03 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
206,000
|
|
Lowest price paid per share:
|
90.6400
|
|
Highest price paid per share:
|
92.8400
|
|
Average price paid per share:
|
91.5848
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,558,715 of its ordinary shares of 679/86 pence each in treasury and has 525,041,251 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 525,041,251. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 206,000 (ISIN: GB00B0SWJX34)
Date of purchases: 03 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
91.5848
|
206,000
|
90.6400
|
92.8400
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-03
|
08:34:55 BST
|
101
|
90.6800
|
XLON
|
1288353362223862
|
|
2025-09-03
|
08:34:55 BST
|
18
|
90.6800
|
XLON
|
1288353362223863
|
|
2025-09-03
|
08:38:25 BST
|
118
|
90.8400
|
XLON
|
1288353362224451
|
|
2025-09-03
|
08:38:52 BST
|
114
|
90.8800
|
XLON
|
1288353362224493
|
|
2025-09-03
|
08:40:22 BST
|
115
|
90.9200
|
XLON
|
1288353362224645
|
|
2025-09-03
|
08:40:22 BST
|
63
|
90.9400
|
XLON
|
1288353362224647
|
|
2025-09-03
|
08:40:22 BST
|
42
|
90.9400
|
XLON
|
1288353362224648
|
|
2025-09-03
|
08:40:22 BST
|
10
|
90.9400
|
XLON
|
1288353362224649
|
|
2025-09-03
|
08:40:22 BST
|
61
|
90.9400
|
XLON
|
1288353362224651
|
|
2025-09-03
|
08:40:22 BST
|
49
|
90.9400
|
XLON
|
1288353362224652
|
|
2025-09-03
|
08:40:22 BST
|
14
|
90.9400
|
XLON
|
1288353362224653
|
|
2025-09-03
|
08:40:42 BST
|
117
|
90.9800
|
XLON
|
1288353362224678
|
|
2025-09-03
|
08:41:25 BST
|
20
|
90.9600
|
XLON
|
1288353362224778
|
|
2025-09-03
|
08:41:25 BST
|
35
|
90.9600
|
XLON
|
1288353362224779
|
|
2025-09-03
|
08:41:25 BST
|
5
|
90.9600
|
XLON
|
1288353362224780
|
|
2025-09-03
|
08:41:42 BST
|
39
|
90.9600
|
XLON
|
1288353362224794
|
|
2025-09-03
|
08:41:42 BST
|
28
|
90.9600
|
XLON
|
1288353362224795
|
|
2025-09-03
|
08:42:59 BST
|
70
|
91.0000
|
XLON
|
1288353362224938
|
|
2025-09-03
|
08:43:00 BST
|
18
|
91.0200
|
XLON
|
1288353362224940
|
|
2025-09-03
|
08:43:00 BST
|
11
|
91.0200
|
XLON
|
1288353362224941
|
|
2025-09-03
|
08:43:00 BST
|
63
|
91.0200
|
XLON
|
1288353362224942
|
|
2025-09-03
|
08:43:00 BST
|
72
|
91.0200
|
XLON
|
1288353362224943
|
|
2025-09-03
|
08:43:03 BST
|
119
|
90.9800
|
XLON
|
1288353362224951
|
|
2025-09-03
|
08:45:07 BST
|
84
|
91.1000
|
XLON
|
1288353362225177
|
|
2025-09-03
|
08:45:07 BST
|
42
|
91.1000
|
XLON
|
1288353362225178
|
|
2025-09-03
|
08:45:07 BST
|
119
|
91.1000
|
XLON
|
1288353362225179
|
|
2025-09-03
|
08:45:08 BST
|
75
|
91.1000
|
XLON
|
1288353362225180
|
|
2025-09-03
|
08:45:32 BST
|
9
|
91.1000
|
XLON
|
1288353362225250
|
|
2025-09-03
|
08:45:32 BST
|
51
|
91.1000
|
XLON
|
1288353362225251
|
|
2025-09-03
|
08:45:42 BST
|
75
|
91.1000
|
XLON
|
1288353362225286
|
|
2025-09-03
|
08:45:42 BST
|
116
|
91.1600
|
XLON
|
1288353362225305
|
|
2025-09-03
|
08:47:42 BST
|
63
|
91.1800
|
XLON
|
1288353362225540
|
|
2025-09-03
|
08:47:42 BST
|
24
|
91.1800
|
XLON
|
1288353362225541
|
|
2025-09-03
|
08:48:47 BST
|
120
|
91.2000
|
XLON
|
1288353362225655
|
|
2025-09-03
|
08:50:00 BST
|
63
|
91.1800
|
XLON
|
1288353362225731
|
|
2025-09-03
|
08:50:00 BST
|
24
|
91.1800
|
XLON
|
1288353362225732
|
|
2025-09-03
|
08:51:19 BST
|
3
|
91.2400
|
XLON
|
1288353362225872
|
|
2025-09-03
|
08:51:19 BST
|
6
|
91.2400
|
XLON
|
1288353362225877
|
|
2025-09-03
|
08:51:19 BST
|
6
|
91.2400
|
XLON
|
1288353362225878
|
|
2025-09-03
|
08:51:20 BST
|
7
|
91.2400
|
XLON
|
1288353362225879
|
|
2025-09-03
|
08:51:20 BST
|
7
|
91.2400
|
XLON
|
1288353362225880
|
|
2025-09-03
|
08:51:21 BST
|
7
|
91.2400
|
XLON
|
1288353362225892
|
|
2025-09-03
|
08:51:42 BST
|
7
|
91.2400
|
XLON
|
1288353362225923
|
|
2025-09-03
|
08:51:42 BST
|
6
|
91.2400
|
XLON
|
1288353362225924
|
|
2025-09-03
|
08:51:43 BST
|
5
|
91.2400
|
XLON
|
1288353362225926
|
|
2025-09-03
|
08:52:00 BST
|
119
|
91.2400
|
XLON
|
1288353362225962
|
|
2025-09-03
|
08:53:00 BST
|
114
|
91.2600
|
XLON
|
1288353362226048
|
|
2025-09-03
|
08:53:25 BST
|
63
|
91.2400
|
XLON
|
1288353362226074
|
|
2025-09-03
|
08:53:25 BST
|
10
|
91.2400
|
XLON
|
1288353362226078
|
|
2025-09-03
|
08:53:26 BST
|
10
|
91.2400
|
XLON
|
1288353362226079
|
|
2025-09-03
|
08:53:33 BST
|
115
|
91.2400
|
XLON
|
1288353362226105
|
|
2025-09-03
|
08:55:04 BST
|
10
|
91.2600
|
XLON
|
1288353362226218
|
|
2025-09-03
|
08:55:04 BST
|
10
|
91.2600
|
XLON
|
1288353362226219
|
|
2025-09-03
|
08:55:05 BST
|
10
|
91.2600
|
XLON
|
1288353362226220
|
|
2025-09-03
|
08:55:11 BST
|
117
|
91.2400
|
XLON
|
1288353362226232
|
|
2025-09-03
|
08:55:57 BST
|
118
|
91.2000
|
XLON
|
1288353362226316
|
|
2025-09-03
|
08:55:57 BST
|
76
|
91.2000
|
XLON
|
1288353362226317
|
|
2025-09-03
|
08:55:57 BST
|
10
|
91.2000
|
XLON
|
1288353362226318
|
|
2025-09-03
|
08:56:15 BST
|
82
|
91.2800
|
XLON
|
1288353362226354
|
|
2025-09-03
|
08:56:15 BST
|
38
|
91.2800
|
XLON
|
1288353362226355
|
|
2025-09-03
|
08:58:05 BST
|
63
|
91.2600
|
XLON
|
1288353362226509
|
|
2025-09-03
|
08:58:05 BST
|
20
|
91.2600
|
XLON
|
1288353362226510
|
|
2025-09-03
|
08:58:18 BST
|
63
|
91.2800
|
XLON
|
1288353362226525
|
|
2025-09-03
|
08:58:18 BST
|
45
|
91.2800
|
XLON
|
1288353362226526
|
|
2025-09-03
|
08:58:18 BST
|
8
|
91.2400
|
XLON
|
1288353362226528
|
|
2025-09-03
|
08:58:44 BST
|
138
|
91.2600
|
XLON
|
1288353362226613
|
|
2025-09-03
|
08:58:44 BST
|
10
|
91.2600
|
XLON
|
1288353362226614
|
|
2025-09-03
|
08:58:58 BST
|
108
|
91.2400
|
XLON
|
1288353362226630
|
|
2025-09-03
|
08:59:27 BST
|
19
|
91.2400
|
XLON
|
1288353362226688
|
|
2025-09-03
|
08:59:27 BST
|
63
|
91.2400
|
XLON
|
1288353362226689
|
|
2025-09-03
|
08:59:27 BST
|
12
|
91.2400
|
XLON
|
1288353362226690
|
|
2025-09-03
|
08:59:28 BST
|
3
|
91.2400
|
XLON
|
1288353362226691
|
|
2025-09-03
|
09:00:27 BST
|
96
|
91.2000
|
XLON
|
1288353362226830
|
|
2025-09-03
|
09:00:27 BST
|
23
|
91.2000
|
XLON
|
1288353362226831
|
|
2025-09-03
|
09:00:29 BST
|
24
|
91.2000
|
XLON
|
1288353362226844
|
|
2025-09-03
|
09:00:29 BST
|
63
|
91.2000
|
XLON
|
1288353362226845
|
|
2025-09-03
|
09:00:29 BST
|
18
|
91.2000
|
XLON
|
1288353362226846
|
|
2025-09-03
|
09:00:30 BST
|
12
|
91.2000
|
XLON
|
1288353362226847
|
|
2025-09-03
|
09:00:36 BST
|
63
|
91.1800
|
XLON
|
1288353362226871
|
|
2025-09-03
|
09:00:36 BST
|
72
|
91.1800
|
XLON
|
1288353362226872
|
|
2025-09-03
|
09:01:01 BST
|
19
|
91.1800
|
XLON
|
1288353362226967
|
|
2025-09-03
|
09:03:10 BST
|
20
|
91.2200
|
XLON
|
1288353362227144
|
|
2025-09-03
|
09:03:10 BST
|
63
|
91.2200
|
XLON
|
1288353362227145
|
|
2025-09-03
|
09:03:33 BST
|
4
|
91.2200
|
XLON
|
1288353362227183
|
|
2025-09-03
|
09:03:33 BST
|
63
|
91.2200
|
XLON
|
1288353362227184
|
|
2025-09-03
|
09:03:33 BST
|
15
|
91.2200
|
XLON
|
1288353362227185
|
|
2025-09-03
|
09:03:33 BST
|
24
|
91.2200
|
XLON
|
1288353362227186
|
|
2025-09-03
|
09:03:33 BST
|
20
|
91.2200
|
XLON
|
1288353362227187
|
|
2025-09-03
|
09:03:33 BST
|
10
|
91.2200
|
XLON
|
1288353362227188
|
|
2025-09-03
|
09:03:33 BST
|
73
|
91.2200
|
XLON
|
1288353362227189
|
|
2025-09-03
|
09:03:33 BST
|
36
|
91.2200
|
XLON
|
1288353362227190
|
|
2025-09-03
|
09:03:33 BST
|
23
|
91.1800
|
XLON
|
1288353362227192
|
|
2025-09-03
|
09:03:39 BST
|
97
|
91.1800
|
XLON
|
1288353362227203
|
|
2025-09-03
|
09:03:42 BST
|
20
|
91.1800
|
XLON
|
1288353362227212
|
|
2025-09-03
|
09:03:42 BST
|
63
|
91.1800
|
XLON
|
1288353362227213
|
|
2025-09-03
|
09:03:43 BST
|
63
|
91.1800
|
XLON
|
1288353362227214
|
|
2025-09-03
|
09:03:43 BST
|
13
|
91.1800
|
XLON
|
1288353362227215
|
|
2025-09-03
|
09:03:43 BST
|
13
|
91.1800
|
XLON
|
1288353362227216
|
|
2025-09-03
|
09:03:43 BST
|
63
|
91.1800
|
XLON
|
1288353362227217
|
|
2025-09-03
|
09:03:43 BST
|
13
|
91.1800
|
XLON
|
1288353362227218
|
|
2025-09-03
|
09:03:44 BST
|
3
|
91.1800
|
XLON
|
1288353362227220
|
|
2025-09-03
|
09:03:44 BST
|
3
|
91.1800
|
XLON
|
1288353362227221
|
|
2025-09-03
|
09:03:44 BST
|
3
|
91.1800
|
XLON
|
1288353362227222
|
|
2025-09-03
|
09:03:45 BST
|
3
|
91.1800
|
XLON
|
1288353362227225
|
|
2025-09-03
|
09:03:45 BST
|
7
|
91.1800
|
XLON
|
1288353362227226
|
|
2025-09-03
|
09:03:45 BST
|
3
|
91.1800
|
XLON
|
1288353362227227
|
|
2025-09-03
|
09:03:45 BST
|
3
|
91.1800
|
XLON
|
1288353362227228
|
|
2025-09-03
|
09:03:46 BST
|
3
|
91.1800
|
XLON
|
1288353362227229
|
|
2025-09-03
|
09:03:46 BST
|
5
|
91.1800
|
XLON
|
1288353362227232
|
|
2025-09-03
|
09:03:47 BST
|
5
|
91.1800
|
XLON
|
1288353362227237
|
|
2025-09-03
|
09:03:47 BST
|
8
|
91.1800
|
XLON
|
1288353362227240
|
|
2025-09-03
|
09:03:47 BST
|
8
|
91.1800
|
XLON
|
1288353362227241
|
|
2025-09-03
|
09:03:48 BST
|
5
|
91.1800
|
XLON
|
1288353362227242
|
|
2025-09-03
|
09:03:48 BST
|
5
|
91.1800
|
XLON
|
1288353362227243
|
|
2025-09-03
|
09:03:49 BST
|
5
|
91.1800
|
XLON
|
1288353362227244
|
|
2025-09-03
|
09:03:49 BST
|
5
|
91.1800
|
XLON
|
1288353362227245
|
|
2025-09-03
|
09:03:50 BST
|
5
|
91.1800
|
XLON
|
1288353362227246
|
|
2025-09-03
|
09:03:50 BST
|
5
|
91.1800
|
XLON
|
1288353362227247
|
|
2025-09-03
|
09:03:50 BST
|
6
|
91.1800
|
XLON
|
1288353362227248
|
|
2025-09-03
|
09:03:51 BST
|
5
|
91.1800
|
XLON
|
1288353362227250
|
|
2025-09-03
|
09:03:51 BST
|
5
|
91.1800
|
XLON
|
1288353362227251
|
|
2025-09-03
|
09:03:52 BST
|
5
|
91.1800
|
XLON
|
1288353362227252
|
|
2025-09-03
|
09:03:52 BST
|
5
|
91.1800
|
XLON
|
1288353362227253
|
|
2025-09-03
|
09:03:52 BST
|
8
|
91.1800
|
XLON
|
1288353362227254
|
|
2025-09-03
|
09:03:53 BST
|
5
|
91.1800
|
XLON
|
1288353362227255
|
|
2025-09-03
|
09:03:53 BST
|
5
|
91.1800
|
XLON
|
1288353362227257
|
|
2025-09-03
|
09:03:53 BST
|
8
|
91.1800
|
XLON
|
1288353362227258
|
|
2025-09-03
|
09:03:54 BST
|
8
|
91.1800
|
XLON
|
1288353362227259
|
|
2025-09-03
|
09:03:54 BST
|
8
|
91.1800
|
XLON
|
1288353362227260
|
|
2025-09-03
|
09:03:55 BST
|
8
|
91.1800
|
XLON
|
1288353362227261
|
|
2025-09-03
|
09:03:55 BST
|
9
|
91.1800
|
XLON
|
1288353362227262
|
|
2025-09-03
|
09:03:55 BST
|
9
|
91.1800
|
XLON
|
1288353362227267
|
|
2025-09-03
|
09:03:56 BST
|
8
|
91.1800
|
XLON
|
1288353362227268
|
|
2025-09-03
|
09:03:56 BST
|
8
|
91.1800
|
XLON
|
1288353362227270
|
|
2025-09-03
|
09:03:56 BST
|
8
|
91.1800
|
XLON
|
1288353362227271
|
|
2025-09-03
|
09:03:57 BST
|
8
|
91.1800
|
XLON
|
1288353362227272
|
|
2025-09-03
|
09:03:57 BST
|
8
|
91.1800
|
XLON
|
1288353362227273
|
|
2025-09-03
|
09:03:58 BST
|
8
|
91.1800
|
XLON
|
1288353362227274
|
|
2025-09-03
|
09:03:58 BST
|
8
|
91.1800
|
XLON
|
1288353362227276
|
|
2025-09-03
|
09:03:58 BST
|
8
|
91.1800
|
XLON
|
1288353362227277
|
|
2025-09-03
|
09:03:59 BST
|
8
|
91.1800
|
XLON
|
1288353362227278
|
|
2025-09-03
|
09:03:59 BST
|
8
|
91.1800
|
XLON
|
1288353362227279
|
|
2025-09-03
|
09:04:00 BST
|
8
|
91.1800
|
XLON
|
1288353362227280
|
|
2025-09-03
|
09:04:00 BST
|
8
|
91.1800
|
XLON
|
1288353362227281
|
|
2025-09-03
|
09:04:01 BST
|
8
|
91.1800
|
XLON
|
1288353362227282
|
|
2025-09-03
|
09:04:01 BST
|
8
|
91.1800
|
XLON
|
1288353362227283
|
|
2025-09-03
|
09:04:01 BST
|
8
|
91.1800
|
XLON
|
1288353362227284
|
|
2025-09-03
|
09:04:02 BST
|
3
|
91.1800
|
XLON
|
1288353362227285
|
|
2025-09-03
|
09:04:02 BST
|
3
|
91.1800
|
XLON
|
1288353362227288
|
|
2025-09-03
|
09:04:03 BST
|
6
|
91.1800
|
XLON
|
1288353362227289
|
|
2025-09-03
|
09:04:03 BST
|
3
|
91.1800
|
XLON
|
1288353362227293
|
|
2025-09-03
|
09:04:03 BST
|
5
|
91.1800
|
XLON
|
1288353362227294
|
|
2025-09-03
|
09:04:04 BST
|
3
|
91.1800
|
XLON
|
1288353362227295
|
|
2025-09-03
|
09:04:04 BST
|
6
|
91.1800
|
XLON
|
1288353362227296
|
|
2025-09-03
|
09:04:05 BST
|
3
|
91.1800
|
XLON
|
1288353362227298
|
|
2025-09-03
|
09:04:05 BST
|
6
|
91.1800
|
XLON
|
1288353362227299
|
|
2025-09-03
|
09:04:05 BST
|
8
|
91.1800
|
XLON
|
1288353362227300
|
|
2025-09-03
|
09:04:06 BST
|
8
|
91.1800
|
XLON
|
1288353362227301
|
|
2025-09-03
|
09:04:06 BST
|
63
|
91.1800
|
XLON
|
1288353362227302
|
|
2025-09-03
|
09:04:06 BST
|
1
|
91.1800
|
XLON
|
1288353362227303
|
|
2025-09-03
|
09:04:07 BST
|
1
|
91.1800
|
XLON
|
1288353362227304
|
|
2025-09-03
|
09:04:18 BST
|
119
|
91.1400
|
XLON
|
1288353362227327
|
|
2025-09-03
|
09:04:18 BST
|
49
|
91.1600
|
XLON
|
1288353362227328
|
|
2025-09-03
|
09:04:18 BST
|
63
|
91.1600
|
XLON
|
1288353362227329
|
|
2025-09-03
|
09:04:18 BST
|
62
|
91.1600
|
XLON
|
1288353362227330
|
|
2025-09-03
|
09:04:18 BST
|
71
|
91.1600
|
XLON
|
1288353362227331
|
|
2025-09-03
|
09:05:00 BST
|
20
|
91.1400
|
XLON
|
1288353362227413
|
|
2025-09-03
|
09:05:00 BST
|
44
|
91.1400
|
XLON
|
1288353362227414
|
|
2025-09-03
|
09:05:00 BST
|
63
|
91.1400
|
XLON
|
1288353362227415
|
|
2025-09-03
|
09:05:06 BST
|
56
|
91.1400
|
XLON
|
1288353362227430
|
|
2025-09-03
|
09:05:06 BST
|
49
|
91.1400
|
XLON
|
1288353362227431
|
|
2025-09-03
|
09:05:17 BST
|
124
|
91.1600
|
XLON
|
1288353362227453
|
|
2025-09-03
|
09:05:17 BST
|
24
|
91.1600
|
XLON
|
1288353362227454
|
|
2025-09-03
|
09:05:17 BST
|
45
|
91.1600
|
XLON
|
1288353362227455
|
|
2025-09-03
|
09:06:03 BST
|
114
|
91.1800
|
XLON
|
1288353362227569
|
|
2025-09-03
|
09:06:03 BST
|
110
|
91.2000
|
XLON
|
1288353362227572
|
|
2025-09-03
|
09:06:03 BST
|
48
|
91.2000
|
XLON
|
1288353362227573
|
|
2025-09-03
|
09:06:03 BST
|
20
|
91.2000
|
XLON
|
1288353362227574
|
|
2025-09-03
|
09:06:03 BST
|
15
|
91.2000
|
XLON
|
1288353362227575
|
|
2025-09-03
|
09:06:03 BST
|
10
|
91.2000
|
XLON
|
1288353362227576
|
|
2025-09-03
|
09:06:03 BST
|
42
|
91.2000
|
XLON
|
1288353362227577
|
|
2025-09-03
|
09:06:09 BST
|
115
|
91.1800
|
XLON
|
1288353362227590
|
|
2025-09-03
|
09:06:29 BST
|
74
|
91.1400
|
XLON
|
1288353362227601
|
|
2025-09-03
|
09:07:16 BST
|
44
|
91.1400
|
XLON
|
1288353362227659
|
|
2025-09-03
|
09:08:02 BST
|
9
|
91.1400
|
XLON
|
1288353362227705
|
|
2025-09-03
|
09:08:02 BST
|
39
|
91.1400
|
XLON
|
1288353362227706
|
|
2025-09-03
|
09:08:02 BST
|
63
|
91.1400
|
XLON
|
1288353362227707
|
|
2025-09-03
|
09:08:02 BST
|
56
|
91.1400
|
XLON
|
1288353362227708
|
|
2025-09-03
|
09:08:51 BST
|
20
|
91.1400
|
XLON
|
1288353362227824
|
|
2025-09-03
|
09:08:51 BST
|
36
|
91.1400
|
XLON
|
1288353362227825
|
|
2025-09-03
|
09:08:51 BST
|
63
|
91.1400
|
XLON
|
1288353362227826
|
|
2025-09-03
|
09:08:51 BST
|
19
|
91.1400
|
XLON
|
1288353362227827
|
|
2025-09-03
|
09:08:51 BST
|
75
|
91.1400
|
XLON
|
1288353362227828
|
|
2025-09-03
|
09:09:35 BST
|
21
|
91.1200
|
XLON
|
1288353362228029
|
|
2025-09-03
|
09:09:35 BST
|
36
|
91.1200
|
XLON
|
1288353362228030
|
|
2025-09-03
|
09:09:42 BST
|
21
|
91.1200
|
XLON
|
1288353362228074
|
|
2025-09-03
|
09:09:42 BST
|
39
|
91.1200
|
XLON
|
1288353362228075
|
|
2025-09-03
|
09:09:43 BST
|
117
|
91.1000
|
XLON
|
1288353362228076
|
|
2025-09-03
|
09:10:15 BST
|
114
|
91.1200
|
XLON
|
1288353362228217
|
|
2025-09-03
|
09:13:01 BST
|
115
|
91.0800
|
XLON
|
1288353362228468
|
|
2025-09-03
|
09:13:27 BST
|
79
|
91.0800
|
XLON
|
1288353362228522
|
|
2025-09-03
|
09:13:27 BST
|
50
|
91.0800
|
XLON
|
1288353362228523
|
|
2025-09-03
|
09:14:46 BST
|
117
|
91.1000
|
XLON
|
1288353362228633
|
|
2025-09-03
|
09:14:46 BST
|
79
|
91.1000
|
XLON
|
1288353362228634
|
|
2025-09-03
|
09:14:46 BST
|
79
|
91.1000
|
XLON
|
1288353362228635
|
|
2025-09-03
|
09:14:46 BST
|
30
|
91.1000
|
XLON
|
1288353362228636
|
|
2025-09-03
|
09:14:50 BST
|
23
|
91.1000
|
XLON
|
1288353362228637
|
|
2025-09-03
|
09:14:50 BST
|
79
|
91.1000
|
XLON
|
1288353362228638
|
|
2025-09-03
|
09:14:50 BST
|
45
|
91.1000
|
XLON
|
1288353362228639
|
|
2025-09-03
|
09:14:53 BST
|
25
|
91.1000
|
XLON
|
1288353362228644
|
|
2025-09-03
|
09:14:53 BST
|
35
|
91.1000
|
XLON
|
1288353362228645
|
|
2025-09-03
|
09:14:53 BST
|
79
|
91.1000
|
XLON
|
1288353362228646
|
|
2025-09-03
|
09:14:55 BST
|
79
|
91.1000
|
XLON
|
1288353362228648
|
|
2025-09-03
|
09:15:02 BST
|
25
|
91.1000
|
XLON
|
1288353362228654
|
|
2025-09-03
|
09:15:02 BST
|
79
|
91.1000
|
XLON
|
1288353362228655
|
|
2025-09-03
|
09:15:13 BST
|
71
|
91.0800
|
XLON
|
1288353362228683
|
|
2025-09-03
|
09:16:08 BST
|
100
|
91.0800
|
XLON
|
1288353362228902
|
|
2025-09-03
|
09:16:36 BST
|
25
|
91.0800
|
XLON
|
1288353362228963
|
|
2025-09-03
|
09:16:36 BST
|
79
|
91.0800
|
XLON
|
1288353362228964
|
|
2025-09-03
|
09:16:58 BST
|
24
|
91.0800
|
XLON
|
1288353362229003
|
|
2025-09-03
|
09:16:58 BST
|
79
|
91.0800
|
XLON
|
1288353362229004
|
|
2025-09-03
|
09:17:00 BST
|
119
|
91.0400
|
XLON
|
1288353362229012
|
|
2025-09-03
|
09:17:00 BST
|
79
|
91.0600
|
XLON
|
1288353362229014
|
|
2025-09-03
|
09:17:00 BST
|
2
|
91.0600
|
XLON
|
1288353362229015
|
|
2025-09-03
|
09:17:00 BST
|
73
|
91.0600
|
XLON
|
1288353362229016
|
|
2025-09-03
|
09:17:00 BST
|
79
|
91.0800
|
XLON
|
1288353362229017
|
|
2025-09-03
|
09:17:00 BST
|
12
|
91.0800
|
XLON
|
1288353362229018
|
|
2025-09-03
|
09:17:18 BST
|
93
|
90.9800
|
XLON
|
1288353362229072
|
|
2025-09-03
|
09:20:13 BST
|
114
|
91.1000
|
XLON
|
1288353362229439
|
|
2025-09-03
|
09:20:13 BST
|
79
|
91.1200
|
XLON
|
1288353362229440
|
|
2025-09-03
|
09:20:13 BST
|
36
|
91.1200
|
XLON
|
1288353362229441
|
|
2025-09-03
|
09:20:13 BST
|
26
|
91.1200
|
XLON
|
1288353362229442
|
|
2025-09-03
|
09:20:13 BST
|
66
|
91.1200
|
XLON
|
1288353362229443
|
|
2025-09-03
|
09:20:13 BST
|
38
|
91.1200
|
XLON
|
1288353362229444
|
|
2025-09-03
|
09:20:47 BST
|
245
|
91.1000
|
XLON
|
1288353362229463
|
|
2025-09-03
|
09:20:47 BST
|
119
|
91.1000
|
XLON
|
1288353362229465
|
|
2025-09-03
|
09:21:30 BST
|
79
|
91.0800
|
XLON
|
1288353362229526
|
|
2025-09-03
|
09:21:30 BST
|
70
|
91.0800
|
XLON
|
1288353362229527
|
|
2025-09-03
|
09:21:30 BST
|
48
|
91.0800
|
XLON
|
1288353362229528
|
|
2025-09-03
|
09:21:30 BST
|
116
|
91.0600
|
XLON
|
1288353362229529
|
|
2025-09-03
|
09:22:32 BST
|
119
|
91.0200
|
XLON
|
1288353362229634
|
|
2025-09-03
|
09:23:02 BST
|
28
|
91.0600
|
XLON
|
1288353362229709
|
|
2025-09-03
|
09:23:02 BST
|
17
|
91.0600
|
XLON
|
1288353362229710
|
|
2025-09-03
|
09:23:02 BST
|
17
|
91.0600
|
XLON
|
1288353362229711
|
|
2025-09-03
|
09:23:02 BST
|
18
|
91.0600
|
XLON
|
1288353362229712
|
|
2025-09-03
|
09:23:02 BST
|
63
|
91.0600
|
XLON
|
1288353362229713
|
|
2025-09-03
|
09:23:52 BST
|
21
|
91.0600
|
XLON
|
1288353362229770
|
|
2025-09-03
|
09:23:52 BST
|
79
|
91.0600
|
XLON
|
1288353362229771
|
|
2025-09-03
|
09:23:52 BST
|
25
|
91.0600
|
XLON
|
1288353362229772
|
|
2025-09-03
|
09:24:22 BST
|
22
|
91.0600
|
XLON
|
1288353362229805
|
|
2025-09-03
|
09:24:22 BST
|
16
|
91.0600
|
XLON
|
1288353362229806
|
|
2025-09-03
|
09:24:22 BST
|
22
|
91.0600
|
XLON
|
1288353362229807
|
|
2025-09-03
|
09:24:22 BST
|
16
|
91.0600
|
XLON
|
1288353362229808
|
|
2025-09-03
|
09:24:22 BST
|
79
|
91.0600
|
XLON
|
1288353362229809
|
|
2025-09-03
|
09:24:46 BST
|
54
|
91.0200
|
XLON
|
1288353362229833
|
|
2025-09-03
|
09:24:46 BST
|
61
|
91.0200
|
XLON
|
1288353362229834
|
|
2025-09-03
|
09:26:05 BST
|
25
|
91.0400
|
XLON
|
1288353362229939
|
|
2025-09-03
|
09:26:05 BST
|
79
|
91.0400
|
XLON
|
1288353362229940
|
|
2025-09-03
|
09:26:57 BST
|
114
|
91.0600
|
XLON
|
1288353362229984
|
|
2025-09-03
|
09:27:17 BST
|
79
|
91.0800
|
XLON
|
1288353362230060
|
|
2025-09-03
|
09:27:30 BST
|
79
|
91.0800
|
XLON
|
1288353362230104
|
|
2025-09-03
|
09:27:30 BST
|
19
|
91.0800
|
XLON
|
1288353362230105
|
|
2025-09-03
|
09:27:32 BST
|
20
|
91.0800
|
XLON
|
1288353362230108
|
|
2025-09-03
|
09:27:32 BST
|
48
|
91.0800
|
XLON
|
1288353362230109
|
|
2025-09-03
|
09:27:32 BST
|
79
|
91.0800
|
XLON
|
1288353362230110
|
|
2025-09-03
|
09:27:36 BST
|
22
|
91.0800
|
XLON
|
1288353362230117
|
|
2025-09-03
|
09:27:42 BST
|
11
|
91.0800
|
XLON
|
1288353362230118
|
|
2025-09-03
|
09:27:46 BST
|
114
|
91.0600
|
XLON
|
1288353362230137
|
|
2025-09-03
|
09:27:46 BST
|
71
|
91.0800
|
XLON
|
1288353362230144
|
|
2025-09-03
|
09:27:47 BST
|
118
|
91.0200
|
XLON
|
1288353362230147
|
|
2025-09-03
|
09:30:13 BST
|
114
|
91.0200
|
XLON
|
1288353362230374
|
|
2025-09-03
|
09:30:13 BST
|
79
|
91.0200
|
XLON
|
1288353362230375
|
|
2025-09-03
|
09:30:13 BST
|
100
|
91.0200
|
XLON
|
1288353362230376
|
|
2025-09-03
|
09:30:13 BST
|
30
|
91.0200
|
XLON
|
1288353362230377
|
|
2025-09-03
|
09:30:13 BST
|
36
|
91.0200
|
XLON
|
1288353362230378
|
|
2025-09-03
|
09:30:59 BST
|
79
|
91.0000
|
XLON
|
1288353362230516
|
|
2025-09-03
|
09:30:59 BST
|
10
|
91.0000
|
XLON
|
1288353362230517
|
|
2025-09-03
|
09:30:59 BST
|
66
|
91.0000
|
XLON
|
1288353362230518
|
|
2025-09-03
|
09:30:59 BST
|
30
|
91.0000
|
XLON
|
1288353362230519
|
|
2025-09-03
|
09:32:35 BST
|
79
|
91.0800
|
XLON
|
1288353362230786
|
|
2025-09-03
|
09:32:35 BST
|
39
|
91.0800
|
XLON
|
1288353362230787
|
|
2025-09-03
|
09:33:12 BST
|
119
|
91.0600
|
XLON
|
1288353362230843
|
|
2025-09-03
|
09:33:12 BST
|
100
|
91.0600
|
XLON
|
1288353362230846
|
|
2025-09-03
|
09:33:12 BST
|
79
|
91.0600
|
XLON
|
1288353362230847
|
|
2025-09-03
|
09:33:12 BST
|
66
|
91.0600
|
XLON
|
1288353362230848
|
|
2025-09-03
|
09:34:20 BST
|
25
|
91.0600
|
XLON
|
1288353362230982
|
|
2025-09-03
|
09:34:39 BST
|
2
|
91.0600
|
XLON
|
1288353362231004
|
|
2025-09-03
|
09:35:41 BST
|
26
|
91.0600
|
XLON
|
1288353362231097
|
|
2025-09-03
|
09:35:41 BST
|
68
|
91.0600
|
XLON
|
1288353362231099
|
|
2025-09-03
|
09:37:10 BST
|
114
|
91.0800
|
XLON
|
1288353362231194
|
|
2025-09-03
|
09:37:10 BST
|
79
|
91.0800
|
XLON
|
1288353362231196
|
|
2025-09-03
|
09:37:10 BST
|
134
|
91.0800
|
XLON
|
1288353362231197
|
|
2025-09-03
|
09:37:18 BST
|
25
|
91.0800
|
XLON
|
1288353362231199
|
|
2025-09-03
|
09:37:18 BST
|
4
|
91.0800
|
XLON
|
1288353362231200
|
|
2025-09-03
|
09:37:18 BST
|
79
|
91.0800
|
XLON
|
1288353362231201
|
|
2025-09-03
|
09:37:25 BST
|
26
|
91.0800
|
XLON
|
1288353362231203
|
|
2025-09-03
|
09:37:25 BST
|
79
|
91.0800
|
XLON
|
1288353362231204
|
|
2025-09-03
|
09:37:28 BST
|
26
|
91.0800
|
XLON
|
1288353362231219
|
|
2025-09-03
|
09:37:28 BST
|
79
|
91.0800
|
XLON
|
1288353362231220
|
|
2025-09-03
|
09:37:29 BST
|
42
|
91.0800
|
XLON
|
1288353362231221
|
|
2025-09-03
|
09:37:29 BST
|
79
|
91.0800
|
XLON
|
1288353362231222
|
|
2025-09-03
|
09:37:51 BST
|
27
|
91.0800
|
XLON
|
1288353362231234
|
|
2025-09-03
|
09:39:41 BST
|
119
|
91.0400
|
XLON
|
1288353362231348
|
|
2025-09-03
|
09:39:46 BST
|
79
|
91.0400
|
XLON
|
1288353362231350
|
|
2025-09-03
|
09:39:46 BST
|
27
|
91.0400
|
XLON
|
1288353362231351
|
|
2025-09-03
|
09:40:16 BST
|
120
|
91.0400
|
XLON
|
1288353362231377
|
|
2025-09-03
|
09:40:16 BST
|
79
|
91.0400
|
XLON
|
1288353362231378
|
|
2025-09-03
|
09:40:16 BST
|
46
|
91.0400
|
XLON
|
1288353362231379
|
|
2025-09-03
|
09:40:17 BST
|
4
|
91.0400
|
XLON
|
1288353362231380
|
|
2025-09-03
|
09:40:17 BST
|
20
|
91.0400
|
XLON
|
1288353362231381
|
|
2025-09-03
|
09:40:17 BST
|
48
|
91.0400
|
XLON
|
1288353362231382
|
|
2025-09-03
|
09:40:17 BST
|
66
|
91.0400
|
XLON
|
1288353362231383
|
|
2025-09-03
|
09:40:17 BST
|
79
|
91.0400
|
XLON
|
1288353362231384
|
|
2025-09-03
|
09:41:02 BST
|
79
|
91.0200
|
XLON
|
1288353362231447
|
|
2025-09-03
|
09:41:02 BST
|
143
|
91.0200
|
XLON
|
1288353362231448
|
|
2025-09-03
|
09:41:02 BST
|
9
|
91.0200
|
XLON
|
1288353362231449
|
|
2025-09-03
|
09:42:29 BST
|
27
|
91.0200
|
XLON
|
1288353362231575
|
|
2025-09-03
|
09:43:59 BST
|
100
|
91.0400
|
XLON
|
1288353362231750
|
|
2025-09-03
|
09:43:59 BST
|
14
|
91.0400
|
XLON
|
1288353362231751
|
|
2025-09-03
|
09:43:59 BST
|
27
|
91.0400
|
XLON
|
1288353362231755
|
|
2025-09-03
|
09:43:59 BST
|
70
|
91.0400
|
XLON
|
1288353362231756
|
|
2025-09-03
|
09:43:59 BST
|
48
|
91.0400
|
XLON
|
1288353362231757
|
|
2025-09-03
|
09:43:59 BST
|
20
|
91.0400
|
XLON
|
1288353362231758
|
|
2025-09-03
|
09:43:59 BST
|
79
|
91.0400
|
XLON
|
1288353362231759
|
|
2025-09-03
|
09:44:01 BST
|
27
|
91.0400
|
XLON
|
1288353362231775
|
|
2025-09-03
|
09:44:01 BST
|
33
|
91.0400
|
XLON
|
1288353362231776
|
|
2025-09-03
|
09:45:24 BST
|
120
|
91.0000
|
XLON
|
1288353362231917
|
|
2025-09-03
|
09:45:24 BST
|
79
|
91.0000
|
XLON
|
1288353362231921
|
|
2025-09-03
|
09:45:24 BST
|
48
|
91.0000
|
XLON
|
1288353362231922
|
|
2025-09-03
|
09:45:25 BST
|
71
|
91.0000
|
XLON
|
1288353362231923
|
|
2025-09-03
|
09:46:51 BST
|
20
|
91.0800
|
XLON
|
1288353362232079
|
|
2025-09-03
|
09:46:51 BST
|
37
|
91.0800
|
XLON
|
1288353362232080
|
|
2025-09-03
|
09:46:51 BST
|
48
|
91.0800
|
XLON
|
1288353362232081
|
|
2025-09-03
|
09:46:54 BST
|
44
|
91.0800
|
XLON
|
1288353362232086
|
|
2025-09-03
|
09:46:54 BST
|
31
|
91.0800
|
XLON
|
1288353362232087
|
|
2025-09-03
|
09:47:22 BST
|
143
|
91.0800
|
XLON
|
1288353362232136
|
|
2025-09-03
|
09:47:22 BST
|
38
|
91.0800
|
XLON
|
1288353362232137
|
|
2025-09-03
|
09:47:22 BST
|
23
|
91.0800
|
XLON
|
1288353362232138
|
|
2025-09-03
|
09:49:30 BST
|
118
|
91.1000
|
XLON
|
1288353362232266
|
|
2025-09-03
|
09:49:33 BST
|
26
|
91.1200
|
XLON
|
1288353362232282
|
|
2025-09-03
|
09:49:33 BST
|
31
|
91.1200
|
XLON
|
1288353362232283
|
|
2025-09-03
|
09:49:39 BST
|
28
|
91.1200
|
XLON
|
1288353362232299
|
|
2025-09-03
|
09:49:39 BST
|
79
|
91.1200
|
XLON
|
1288353362232300
|
|
2025-09-03
|
09:49:43 BST
|
28
|
91.1200
|
XLON
|
1288353362232303
|
|
2025-09-03
|
09:50:07 BST
|
29
|
91.1200
|
XLON
|
1288353362232328
|
|
2025-09-03
|
09:50:07 BST
|
99
|
91.1200
|
XLON
|
1288353362232329
|
|
2025-09-03
|
09:50:08 BST
|
99
|
91.1200
|
XLON
|
1288353362232330
|
|
2025-09-03
|
09:50:25 BST
|
30
|
91.1200
|
XLON
|
1288353362232360
|
|
2025-09-03
|
09:50:25 BST
|
13
|
91.1200
|
XLON
|
1288353362232361
|
|
2025-09-03
|
09:50:25 BST
|
99
|
91.1200
|
XLON
|
1288353362232362
|
|
2025-09-03
|
09:50:35 BST
|
118
|
91.1000
|
XLON
|
1288353362232374
|
|
2025-09-03
|
09:52:04 BST
|
31
|
91.1000
|
XLON
|
1288353362232501
|
|
2025-09-03
|
09:52:04 BST
|
99
|
91.1000
|
XLON
|
1288353362232502
|
|
2025-09-03
|
09:52:04 BST
|
89
|
91.1000
|
XLON
|
1288353362232503
|
|
2025-09-03
|
09:52:22 BST
|
58
|
91.1000
|
XLON
|
1288353362232513
|
|
2025-09-03
|
09:52:22 BST
|
2
|
91.1000
|
XLON
|
1288353362232514
|
|
2025-09-03
|
09:52:56 BST
|
44
|
91.1000
|
XLON
|
1288353362232550
|
|
2025-09-03
|
09:53:08 BST
|
98
|
91.1000
|
XLON
|
1288353362232577
|
|
2025-09-03
|
09:53:08 BST
|
18
|
91.1000
|
XLON
|
1288353362232578
|
|
2025-09-03
|
09:54:25 BST
|
23
|
91.1000
|
XLON
|
1288353362232686
|
|
2025-09-03
|
09:54:25 BST
|
41
|
91.1000
|
XLON
|
1288353362232687
|
|
2025-09-03
|
09:54:25 BST
|
99
|
91.1000
|
XLON
|
1288353362232688
|
|
2025-09-03
|
09:55:03 BST
|
29
|
91.1000
|
XLON
|
1288353362232787
|
|
2025-09-03
|
09:55:29 BST
|
29
|
91.1000
|
XLON
|
1288353362232846
|
|
2025-09-03
|
09:55:29 BST
|
99
|
91.1000
|
XLON
|
1288353362232847
|
|
2025-09-03
|
09:55:41 BST
|
116
|
91.0600
|
XLON
|
1288353362232872
|
|
2025-09-03
|
09:55:41 BST
|
99
|
91.0800
|
XLON
|
1288353362232874
|
|
2025-09-03
|
09:55:41 BST
|
70
|
91.0800
|
XLON
|
1288353362232875
|
|
2025-09-03
|
09:55:41 BST
|
47
|
91.0800
|
XLON
|
1288353362232876
|
|
2025-09-03
|
09:55:41 BST
|
10
|
91.0800
|
XLON
|
1288353362232877
|
|
2025-09-03
|
09:55:41 BST
|
19
|
91.0800
|
XLON
|
1288353362232878
|
|
2025-09-03
|
09:57:20 BST
|
27
|
91.0800
|
XLON
|
1288353362232992
|
|
2025-09-03
|
09:57:20 BST
|
99
|
91.0800
|
XLON
|
1288353362232993
|
|
2025-09-03
|
09:57:21 BST
|
99
|
91.0800
|
XLON
|
1288353362232994
|
|
2025-09-03
|
09:57:22 BST
|
89
|
91.0800
|
XLON
|
1288353362233005
|
|
2025-09-03
|
09:57:42 BST
|
10
|
91.0800
|
XLON
|
1288353362233027
|
|
2025-09-03
|
09:57:42 BST
|
27
|
91.0800
|
XLON
|
1288353362233028
|
|
2025-09-03
|
09:57:42 BST
|
65
|
91.0800
|
XLON
|
1288353362233029
|
|
2025-09-03
|
09:58:12 BST
|
12
|
91.0800
|
XLON
|
1288353362233086
|
|
2025-09-03
|
09:58:12 BST
|
87
|
91.0800
|
XLON
|
1288353362233087
|
|
2025-09-03
|
09:58:55 BST
|
24
|
91.0800
|
XLON
|
1288353362233115
|
|
2025-09-03
|
09:58:55 BST
|
99
|
91.0800
|
XLON
|
1288353362233116
|
|
2025-09-03
|
09:59:12 BST
|
46
|
91.0800
|
XLON
|
1288353362233134
|
|
2025-09-03
|
09:59:12 BST
|
52
|
91.0800
|
XLON
|
1288353362233135
|
|
2025-09-03
|
10:01:23 BST
|
115
|
91.0800
|
XLON
|
1288353362233328
|
|
2025-09-03
|
10:01:23 BST
|
80
|
91.1000
|
XLON
|
1288353362233330
|
|
2025-09-03
|
10:01:23 BST
|
36
|
91.1000
|
XLON
|
1288353362233331
|
|
2025-09-03
|
10:01:23 BST
|
10
|
91.1000
|
XLON
|
1288353362233332
|
|
2025-09-03
|
10:01:23 BST
|
99
|
91.1000
|
XLON
|
1288353362233333
|
|
2025-09-03
|
10:01:23 BST
|
20
|
91.1000
|
XLON
|
1288353362233334
|
|
2025-09-03
|
10:02:40 BST
|
99
|
91.0600
|
XLON
|
1288353362233485
|
|
2025-09-03
|
10:02:40 BST
|
48
|
91.0600
|
XLON
|
1288353362233486
|
|
2025-09-03
|
10:02:51 BST
|
72
|
91.0800
|
XLON
|
1288353362233513
|
|
2025-09-03
|
10:04:28 BST
|
25
|
91.0800
|
XLON
|
1288353362233650
|
|
2025-09-03
|
10:04:56 BST
|
26
|
91.0800
|
XLON
|
1288353362233708
|
|
2025-09-03
|
10:05:22 BST
|
26
|
91.0800
|
XLON
|
1288353362233736
|
|
2025-09-03
|
10:05:22 BST
|
118
|
91.0600
|
XLON
|
1288353362233740
|
|
2025-09-03
|
10:05:25 BST
|
20
|
91.0600
|
XLON
|
1288353362233752
|
|
2025-09-03
|
10:05:25 BST
|
25
|
91.0600
|
XLON
|
1288353362233753
|
|
2025-09-03
|
10:05:25 BST
|
37
|
91.0600
|
XLON
|
1288353362233754
|
|
2025-09-03
|
10:05:25 BST
|
99
|
91.0600
|
XLON
|
1288353362233755
|
|
2025-09-03
|
10:05:27 BST
|
99
|
91.0600
|
XLON
|
1288353362233758
|
|
2025-09-03
|
10:05:27 BST
|
72
|
91.0600
|
XLON
|
1288353362233759
|
|
2025-09-03
|
10:05:27 BST
|
10
|
91.0600
|
XLON
|
1288353362233760
|
|
2025-09-03
|
10:05:27 BST
|
26
|
91.0600
|
XLON
|
1288353362233761
|
|
2025-09-03
|
10:05:27 BST
|
38
|
91.0600
|
XLON
|
1288353362233762
|
|
2025-09-03
|
10:06:11 BST
|
99
|
91.0400
|
XLON
|
1288353362233811
|
|
2025-09-03
|
10:06:49 BST
|
118
|
91.0200
|
XLON
|
1288353362233859
|
|
2025-09-03
|
10:07:01 BST
|
99
|
91.0200
|
XLON
|
1288353362233914
|
|
2025-09-03
|
10:07:01 BST
|
26
|
91.0200
|
XLON
|
1288353362233915
|
|
2025-09-03
|
10:07:01 BST
|
34
|
91.0200
|
XLON
|
1288353362233916
|
|
2025-09-03
|
10:07:09 BST
|
2
|
91.0200
|
XLON
|
1288353362233938
|
|
2025-09-03
|
10:07:09 BST
|
16
|
91.0200
|
XLON
|
1288353362233939
|
|
2025-09-03
|
10:07:11 BST
|
70
|
91.0000
|
XLON
|
1288353362233942
|
|
2025-09-03
|
10:07:11 BST
|
99
|
91.0000
|
XLON
|
1288353362233943
|
|
2025-09-03
|
10:07:11 BST
|
30
|
91.0000
|
XLON
|
1288353362233944
|
|
2025-09-03
|
10:08:02 BST
|
65
|
90.9800
|
XLON
|
1288353362233999
|
|
2025-09-03
|
10:08:02 BST
|
10
|
90.9800
|
XLON
|
1288353362234000
|
|
2025-09-03
|
10:08:02 BST
|
99
|
90.9800
|
XLON
|
1288353362234001
|
|
2025-09-03
|
10:08:12 BST
|
99
|
90.9800
|
XLON
|
1288353362234011
|
|
2025-09-03
|
10:08:12 BST
|
16
|
90.9800
|
XLON
|
1288353362234012
|
|
2025-09-03
|
10:08:12 BST
|
5
|
90.9800
|
XLON
|
1288353362234013
|
|
2025-09-03
|
10:08:12 BST
|
7
|
90.9800
|
XLON
|
1288353362234014
|
|
2025-09-03
|
10:08:12 BST
|
130
|
90.9800
|
XLON
|
1288353362234015
|
|
2025-09-03
|
10:08:43 BST
|
117
|
90.9600
|
XLON
|
1288353362234073
|
|
2025-09-03
|
10:08:43 BST
|
1
|
90.9200
|
XLON
|
1288353362234078
|
|
2025-09-03
|
10:08:43 BST
|
113
|
90.9200
|
XLON
|
1288353362234079
|
|
2025-09-03
|
10:08:44 BST
|
120
|
90.8600
|
XLON
|
1288353362234084
|
|
2025-09-03
|
10:09:08 BST
|
101
|
90.8000
|
XLON
|
1288353362234124
|
|
2025-09-03
|
10:09:08 BST
|
15
|
90.8000
|
XLON
|
1288353362234125
|
|
2025-09-03
|
10:09:50 BST
|
116
|
90.8400
|
XLON
|
1288353362234189
|
|
2025-09-03
|
10:09:50 BST
|
119
|
90.8000
|
XLON
|
1288353362234201
|
|
2025-09-03
|
10:09:51 BST
|
70
|
90.7800
|
XLON
|
1288353362234226
|
|
2025-09-03
|
10:09:51 BST
|
47
|
90.7800
|
XLON
|
1288353362234227
|
|
2025-09-03
|
10:09:51 BST
|
120
|
90.7400
|
XLON
|
1288353362234232
|
|
2025-09-03
|
10:09:52 BST
|
118
|
90.7000
|
XLON
|
1288353362234246
|
|
2025-09-03
|
10:09:59 BST
|
92
|
90.6800
|
XLON
|
1288353362234257
|
|
2025-09-03
|
10:10:08 BST
|
68
|
90.6400
|
XLON
|
1288353362234285
|
|
2025-09-03
|
10:10:31 BST
|
31
|
90.6400
|
XLON
|
1288353362234357
|
|
2025-09-03
|
10:13:10 BST
|
116
|
90.7600
|
XLON
|
1288353362234573
|
|
2025-09-03
|
10:13:16 BST
|
117
|
90.7200
|
XLON
|
1288353362234580
|
|
2025-09-03
|
10:14:07 BST
|
117
|
90.6800
|
XLON
|
1288353362234639
|
|
2025-09-03
|
10:17:17 BST
|
114
|
90.7400
|
XLON
|
1288353362234969
|
|
2025-09-03
|
10:17:17 BST
|
70
|
90.7400
|
XLON
|
1288353362234970
|
|
2025-09-03
|
10:17:17 BST
|
99
|
90.7400
|
XLON
|
1288353362234971
|
|
2025-09-03
|
10:17:17 BST
|
42
|
90.7400
|
XLON
|
1288353362234972
|
|
2025-09-03
|
10:17:17 BST
|
34
|
90.7600
|
XLON
|
1288353362234973
|
|
2025-09-03
|
10:17:28 BST
|
119
|
90.7000
|
XLON
|
1288353362235005
|
|
2025-09-03
|
10:19:08 BST
|
114
|
90.7800
|
XLON
|
1288353362235119
|
|
2025-09-03
|
10:20:10 BST
|
116
|
90.8000
|
XLON
|
1288353362235203
|
|
2025-09-03
|
10:20:10 BST
|
63
|
90.7600
|
XLON
|
1288353362235221
|
|
2025-09-03
|
10:20:10 BST
|
48
|
90.7600
|
XLON
|
1288353362235222
|
|
2025-09-03
|
10:20:10 BST
|
99
|
90.7600
|
XLON
|
1288353362235223
|
|
2025-09-03
|
10:20:10 BST
|
30
|
90.7600
|
XLON
|
1288353362235224
|
|
2025-09-03
|
10:20:10 BST
|
5
|
90.7600
|
XLON
|
1288353362235225
|
|
2025-09-03
|
10:20:32 BST
|
89
|
90.8000
|
XLON
|
1288353362235466
|
|
2025-09-03
|
10:21:36 BST
|
99
|
90.8000
|
XLON
|
1288353362235668
|
|
2025-09-03
|
10:21:36 BST
|
60
|
90.8000
|
XLON
|
1288353362235669
|
|
2025-09-03
|
10:21:36 BST
|
20
|
90.8000
|
XLON
|
1288353362235670
|
|
2025-09-03
|
10:22:11 BST
|
118
|
90.8200
|
XLON
|
1288353362235696
|
|
2025-09-03
|
10:22:11 BST
|
69
|
90.8200
|
XLON
|
1288353362235698
|
|
2025-09-03
|
10:23:49 BST
|
115
|
90.8600
|
XLON
|
1288353362235768
|
|
2025-09-03
|
10:25:39 BST
|
120
|
90.8600
|
XLON
|
1288353362235887
|
|
2025-09-03
|
10:26:37 BST
|
116
|
90.8600
|
XLON
|
1288353362235929
|
|
2025-09-03
|
10:26:37 BST
|
80
|
90.8600
|
XLON
|
1288353362235931
|
|
2025-09-03
|
10:26:37 BST
|
22
|
90.8600
|
XLON
|
1288353362235932
|
|
2025-09-03
|
10:32:04 BST
|
119
|
90.9000
|
XLON
|
1288353362236294
|
|
2025-09-03
|
10:32:23 BST
|
99
|
90.9200
|
XLON
|
1288353362236309
|
|
2025-09-03
|
10:32:23 BST
|
58
|
90.9200
|
XLON
|
1288353362236310
|
|
2025-09-03
|
10:32:25 BST
|
70
|
90.9200
|
XLON
|
1288353362236328
|
|
2025-09-03
|
10:32:25 BST
|
39
|
90.9200
|
XLON
|
1288353362236329
|
|
2025-09-03
|
10:32:25 BST
|
99
|
90.9200
|
XLON
|
1288353362236330
|
|
2025-09-03
|
10:32:32 BST
|
59
|
90.9200
|
XLON
|
1288353362236333
|
|
2025-09-03
|
10:32:32 BST
|
37
|
90.9200
|
XLON
|
1288353362236334
|
|
2025-09-03
|
10:32:32 BST
|
99
|
90.9200
|
XLON
|
1288353362236335
|
|
2025-09-03
|
10:32:33 BST
|
65
|
90.9200
|
XLON
|
1288353362236336
|
|
2025-09-03
|
10:32:33 BST
|
37
|
90.9200
|
XLON
|
1288353362236337
|
|
2025-09-03
|
10:32:33 BST
|
99
|
90.9200
|
XLON
|
1288353362236338
|
|
2025-09-03
|
10:32:33 BST
|
44
|
90.9200
|
XLON
|
1288353362236339
|
|
2025-09-03
|
10:32:41 BST
|
99
|
90.9200
|
XLON
|
1288353362236358
|
|
2025-09-03
|
10:32:41 BST
|
48
|
90.9200
|
XLON
|
1288353362236359
|
|
2025-09-03
|
10:32:44 BST
|
99
|
90.9200
|
XLON
|
1288353362236361
|
|
2025-09-03
|
10:32:44 BST
|
37
|
90.9200
|
XLON
|
1288353362236362
|
|
2025-09-03
|
10:33:01 BST
|
99
|
90.9200
|
XLON
|
1288353362236385
|
|
2025-09-03
|
10:33:01 BST
|
37
|
90.9200
|
XLON
|
1288353362236386
|
|
2025-09-03
|
10:33:06 BST
|
59
|
90.9200
|
XLON
|
1288353362236395
|
|
2025-09-03
|
10:33:06 BST
|
37
|
90.9200
|
XLON
|
1288353362236396
|
|
2025-09-03
|
10:33:06 BST
|
99
|
90.9200
|
XLON
|
1288353362236397
|
|
2025-09-03
|
10:33:09 BST
|
115
|
90.9200
|
XLON
|
1288353362236588
|
|
2025-09-03
|
10:33:09 BST
|
99
|
90.9200
|
XLON
|
1288353362236589
|
|
2025-09-03
|
10:33:09 BST
|
30
|
90.9200
|
XLON
|
1288353362236590
|
|
2025-09-03
|
10:33:09 BST
|
90
|
90.9200
|
XLON
|
1288353362236591
|
|
2025-09-03
|
10:33:09 BST
|
26
|
90.9200
|
XLON
|
1288353362236592
|
|
2025-09-03
|
10:33:31 BST
|
99
|
90.9200
|
XLON
|
1288353362236816
|
|
2025-09-03
|
10:33:31 BST
|
25
|
90.9200
|
XLON
|
1288353362236817
|
|
2025-09-03
|
10:33:31 BST
|
90
|
90.9200
|
XLON
|
1288353362236818
|
|
2025-09-03
|
10:33:31 BST
|
10
|
90.9200
|
XLON
|
1288353362236819
|
|
2025-09-03
|
10:34:11 BST
|
99
|
90.9000
|
XLON
|
1288353362237029
|
|
2025-09-03
|
10:34:11 BST
|
9
|
90.9000
|
XLON
|
1288353362237030
|
|
2025-09-03
|
10:34:20 BST
|
114
|
90.8600
|
XLON
|
1288353362237055
|
|
2025-09-03
|
10:34:25 BST
|
119
|
90.8200
|
XLON
|
1288353362237075
|
|
2025-09-03
|
10:35:42 BST
|
50
|
90.8000
|
XLON
|
1288353362237229
|
|
2025-09-03
|
10:35:42 BST
|
99
|
90.8000
|
XLON
|
1288353362237230
|
|
2025-09-03
|
10:35:42 BST
|
89
|
90.8000
|
XLON
|
1288353362237231
|
|
2025-09-03
|
10:37:48 BST
|
12
|
90.8200
|
XLON
|
1288353362237443
|
|
2025-09-03
|
10:38:12 BST
|
99
|
90.8000
|
XLON
|
1288353362237494
|
|
2025-09-03
|
10:38:12 BST
|
2
|
90.8000
|
XLON
|
1288353362237495
|
|
2025-09-03
|
10:38:12 BST
|
25
|
90.8000
|
XLON
|
1288353362237496
|
|
2025-09-03
|
10:38:47 BST
|
120
|
90.8200
|
XLON
|
1288353362237539
|
|
2025-09-03
|
10:43:44 BST
|
117
|
90.8400
|
XLON
|
1288353362238186
|
|
2025-09-03
|
10:43:44 BST
|
99
|
90.8400
|
XLON
|
1288353362238190
|
|
2025-09-03
|
10:43:44 BST
|
27
|
90.8400
|
XLON
|
1288353362238191
|
|
2025-09-03
|
10:43:44 BST
|
80
|
90.8400
|
XLON
|
1288353362238192
|
|
2025-09-03
|
10:43:44 BST
|
99
|
90.8400
|
XLON
|
1288353362238195
|
|
2025-09-03
|
10:43:44 BST
|
29
|
90.8400
|
XLON
|
1288353362238196
|
|
2025-09-03
|
10:43:45 BST
|
13
|
90.8600
|
XLON
|
1288353362238201
|
|
2025-09-03
|
10:46:12 BST
|
99
|
90.9000
|
XLON
|
1288353362238433
|
|
2025-09-03
|
10:46:12 BST
|
16
|
90.9000
|
XLON
|
1288353362238434
|
|
2025-09-03
|
10:46:12 BST
|
99
|
90.9000
|
XLON
|
1288353362238448
|
|
2025-09-03
|
10:46:12 BST
|
10
|
90.9000
|
XLON
|
1288353362238449
|
|
2025-09-03
|
10:46:12 BST
|
14
|
90.9000
|
XLON
|
1288353362238450
|
|
2025-09-03
|
10:46:12 BST
|
20
|
90.9000
|
XLON
|
1288353362238451
|
|
2025-09-03
|
10:46:12 BST
|
99
|
90.9000
|
XLON
|
1288353362238452
|
|
2025-09-03
|
10:46:13 BST
|
14
|
90.9000
|
XLON
|
1288353362238453
|
|
2025-09-03
|
10:46:13 BST
|
14
|
90.9000
|
XLON
|
1288353362238454
|
|
2025-09-03
|
10:46:14 BST
|
15
|
90.9000
|
XLON
|
1288353362238457
|
|
2025-09-03
|
10:46:14 BST
|
15
|
90.9000
|
XLON
|
1288353362238458
|
|
2025-09-03
|
10:46:14 BST
|
15
|
90.9000
|
XLON
|
1288353362238459
|
|
2025-09-03
|
10:46:15 BST
|
15
|
90.9000
|
XLON
|
1288353362238460
|
|
2025-09-03
|
10:46:15 BST
|
15
|
90.9000
|
XLON
|
1288353362238461
|
|
2025-09-03
|
10:46:15 BST
|
15
|
90.9000
|
XLON
|
1288353362238462
|
|
2025-09-03
|
10:46:16 BST
|
15
|
90.9000
|
XLON
|
1288353362238463
|
|
2025-09-03
|
10:46:16 BST
|
15
|
90.9000
|
XLON
|
1288353362238464
|
|
2025-09-03
|
10:46:16 BST
|
99
|
90.9000
|
XLON
|
1288353362238465
|
|
2025-09-03
|
10:46:17 BST
|
10
|
90.9000
|
XLON
|
1288353362238466
|
|
2025-09-03
|
10:46:17 BST
|
99
|
90.9000
|
XLON
|
1288353362238467
|
|
2025-09-03
|
10:46:17 BST
|
136
|
90.9000
|
XLON
|
1288353362238468
|
|
2025-09-03
|
10:46:17 BST
|
35
|
90.9000
|
XLON
|
1288353362238469
|
|
2025-09-03
|
10:46:17 BST
|
99
|
90.9000
|
XLON
|
1288353362238470
|
|
2025-09-03
|
10:46:18 BST
|
99
|
90.9000
|
XLON
|
1288353362238471
|
|
2025-09-03
|
10:46:18 BST
|
32
|
90.9000
|
XLON
|
1288353362238472
|
|
2025-09-03
|
10:46:18 BST
|
23
|
90.9000
|
XLON
|
1288353362238473
|
|
2025-09-03
|
10:46:18 BST
|
10
|
90.9000
|
XLON
|
1288353362238474
|
|
2025-09-03
|
10:46:18 BST
|
8
|
90.9000
|
XLON
|
1288353362238475
|
|
2025-09-03
|
10:46:18 BST
|
17
|
90.9000
|
XLON
|
1288353362238476
|
|
2025-09-03
|
10:46:18 BST
|
56
|
90.9000
|
XLON
|
1288353362238477
|
|
2025-09-03
|
10:46:18 BST
|
133
|
90.9000
|
XLON
|
1288353362238478
|
|
2025-09-03
|
10:46:18 BST
|
9
|
90.9000
|
XLON
|
1288353362238479
|
|
2025-09-03
|
10:46:31 BST
|
120
|
90.8800
|
XLON
|
1288353362238519
|
|
2025-09-03
|
10:47:22 BST
|
15
|
90.8800
|
XLON
|
1288353362238580
|
|
2025-09-03
|
10:47:22 BST
|
33
|
90.8800
|
XLON
|
1288353362238581
|
|
2025-09-03
|
10:47:51 BST
|
11
|
90.9000
|
XLON
|
1288353362238598
|
|
2025-09-03
|
10:47:51 BST
|
15
|
90.9000
|
XLON
|
1288353362238599
|
|
2025-09-03
|
10:47:51 BST
|
45
|
90.9000
|
XLON
|
1288353362238600
|
|
2025-09-03
|
10:48:02 BST
|
14
|
90.9000
|
XLON
|
1288353362238621
|
|
2025-09-03
|
10:48:02 BST
|
16
|
90.9000
|
XLON
|
1288353362238622
|
|
2025-09-03
|
10:48:02 BST
|
20
|
90.9000
|
XLON
|
1288353362238623
|
|
2025-09-03
|
10:48:12 BST
|
13
|
90.9000
|
XLON
|
1288353362238633
|
|
2025-09-03
|
10:48:12 BST
|
16
|
90.9000
|
XLON
|
1288353362238634
|
|
2025-09-03
|
10:48:22 BST
|
13
|
90.9000
|
XLON
|
1288353362238641
|
|
2025-09-03
|
10:48:22 BST
|
12
|
90.9000
|
XLON
|
1288353362238642
|
|
2025-09-03
|
10:48:22 BST
|
86
|
90.9000
|
XLON
|
1288353362238643
|
|
2025-09-03
|
10:49:49 BST
|
99
|
90.9000
|
XLON
|
1288353362238799
|
|
2025-09-03
|
10:49:49 BST
|
12
|
90.9000
|
XLON
|
1288353362238800
|
|
2025-09-03
|
10:49:49 BST
|
48
|
90.9000
|
XLON
|
1288353362238801
|
|
2025-09-03
|
10:49:49 BST
|
18
|
90.9000
|
XLON
|
1288353362238807
|
|
2025-09-03
|
10:49:49 BST
|
42
|
90.9000
|
XLON
|
1288353362238808
|
|
2025-09-03
|
10:51:24 BST
|
116
|
91.0200
|
XLON
|
1288353362238985
|
|
2025-09-03
|
10:52:10 BST
|
13
|
91.0200
|
XLON
|
1288353362239088
|
|
2025-09-03
|
10:52:57 BST
|
26
|
91.0200
|
XLON
|
1288353362239145
|
|
2025-09-03
|
10:52:57 BST
|
46
|
91.0200
|
XLON
|
1288353362239146
|
|
2025-09-03
|
10:52:57 BST
|
99
|
91.0200
|
XLON
|
1288353362239147
|
|
2025-09-03
|
10:53:00 BST
|
26
|
91.0200
|
XLON
|
1288353362239158
|
|
2025-09-03
|
10:53:00 BST
|
2
|
91.0200
|
XLON
|
1288353362239159
|
|
2025-09-03
|
10:53:00 BST
|
99
|
91.0200
|
XLON
|
1288353362239160
|
|
2025-09-03
|
10:53:07 BST
|
26
|
91.0200
|
XLON
|
1288353362239167
|
|
2025-09-03
|
10:53:07 BST
|
99
|
91.0200
|
XLON
|
1288353362239168
|
|
2025-09-03
|
10:53:26 BST
|
26
|
91.0200
|
XLON
|
1288353362239186
|
|
2025-09-03
|
10:53:26 BST
|
22
|
91.0200
|
XLON
|
1288353362239187
|
|
2025-09-03
|
10:53:27 BST
|
22
|
91.0200
|
XLON
|
1288353362239188
|
|
2025-09-03
|
10:53:27 BST
|
21
|
91.0200
|
XLON
|
1288353362239189
|
|
2025-09-03
|
10:53:27 BST
|
75
|
91.0200
|
XLON
|
1288353362239190
|
|
2025-09-03
|
10:53:27 BST
|
22
|
91.0200
|
XLON
|
1288353362239191
|
|
2025-09-03
|
10:53:27 BST
|
86
|
91.0200
|
XLON
|
1288353362239192
|
|
2025-09-03
|
10:54:02 BST
|
95
|
91.0200
|
XLON
|
1288353362239231
|
|
2025-09-03
|
10:54:02 BST
|
12
|
91.0200
|
XLON
|
1288353362239232
|
|
2025-09-03
|
10:54:02 BST
|
27
|
91.0200
|
XLON
|
1288353362239233
|
|
2025-09-03
|
10:54:57 BST
|
95
|
91.0000
|
XLON
|
1288353362239272
|
|
2025-09-03
|
10:54:57 BST
|
67
|
91.0000
|
XLON
|
1288353362239273
|
|
2025-09-03
|
10:54:57 BST
|
28
|
91.0000
|
XLON
|
1288353362239274
|
|
2025-09-03
|
10:54:57 BST
|
10
|
91.0000
|
XLON
|
1288353362239275
|
|
2025-09-03
|
10:54:57 BST
|
45
|
91.0000
|
XLON
|
1288353362239276
|
|
2025-09-03
|
10:54:58 BST
|
115
|
91.0000
|
XLON
|
1288353362239289
|
|
2025-09-03
|
10:55:05 BST
|
119
|
91.0000
|
XLON
|
1288353362239319
|
|
2025-09-03
|
10:55:09 BST
|
114
|
91.0000
|
XLON
|
1288353362239347
|
|
2025-09-03
|
10:57:27 BST
|
89
|
90.9800
|
XLON
|
1288353362239590
|
|
2025-09-03
|
10:57:28 BST
|
101
|
90.9600
|
XLON
|
1288353362239595
|
|
2025-09-03
|
10:57:28 BST
|
13
|
90.9600
|
XLON
|
1288353362239596
|
|
2025-09-03
|
10:58:32 BST
|
3
|
90.9800
|
XLON
|
1288353362239712
|
|
2025-09-03
|
10:58:32 BST
|
37
|
90.9800
|
XLON
|
1288353362239713
|
|
2025-09-03
|
10:58:32 BST
|
43
|
90.9800
|
XLON
|
1288353362239714
|
|
2025-09-03
|
10:58:58 BST
|
15
|
90.9800
|
XLON
|
1288353362239754
|
|
2025-09-03
|
10:58:58 BST
|
5
|
90.9800
|
XLON
|
1288353362239755
|
|
2025-09-03
|
10:59:12 BST
|
99
|
90.9800
|
XLON
|
1288353362239789
|
|
2025-09-03
|
10:59:12 BST
|
31
|
90.9800
|
XLON
|
1288353362239790
|
|
2025-09-03
|
10:59:12 BST
|
45
|
90.9800
|
XLON
|
1288353362239791
|
|
2025-09-03
|
10:59:59 BST
|
89
|
90.9800
|
XLON
|
1288353362239853
|
|
2025-09-03
|
11:00:12 BST
|
10
|
90.9800
|
XLON
|
1288353362239880
|
|
2025-09-03
|
11:00:12 BST
|
46
|
90.9800
|
XLON
|
1288353362239881
|
|
2025-09-03
|
11:00:12 BST
|
45
|
90.9800
|
XLON
|
1288353362239882
|
|
2025-09-03
|
11:00:12 BST
|
28
|
90.9800
|
XLON
|
1288353362239883
|
|
2025-09-03
|
11:00:12 BST
|
9
|
90.9800
|
XLON
|
1288353362239884
|
|
2025-09-03
|
11:00:52 BST
|
16
|
90.9800
|
XLON
|
1288353362239957
|
|
2025-09-03
|
11:00:52 BST
|
21
|
90.9800
|
XLON
|
1288353362239958
|
|
2025-09-03
|
11:00:52 BST
|
99
|
90.9800
|
XLON
|
1288353362239959
|
|
2025-09-03
|
11:00:52 BST
|
36
|
90.9800
|
XLON
|
1288353362239960
|
|
2025-09-03
|
11:00:52 BST
|
5
|
90.9800
|
XLON
|
1288353362239961
|
|
2025-09-03
|
11:00:56 BST
|
21
|
90.9600
|
XLON
|
1288353362239962
|
|
2025-09-03
|
11:01:34 BST
|
68
|
90.9600
|
XLON
|
1288353362239986
|
|
2025-09-03
|
11:01:38 BST
|
26
|
90.9600
|
XLON
|
1288353362239993
|
|
2025-09-03
|
11:03:52 BST
|
90
|
90.9600
|
XLON
|
1288353362240293
|
|
2025-09-03
|
11:03:52 BST
|
99
|
90.9600
|
XLON
|
1288353362240294
|
|
2025-09-03
|
11:03:52 BST
|
48
|
90.9600
|
XLON
|
1288353362240295
|
|
2025-09-03
|
11:03:52 BST
|
8
|
90.9600
|
XLON
|
1288353362240296
|
|
2025-09-03
|
11:03:52 BST
|
20
|
90.9600
|
XLON
|
1288353362240303
|
|
2025-09-03
|
11:03:52 BST
|
99
|
90.9600
|
XLON
|
1288353362240304
|
|
2025-09-03
|
11:05:00 BST
|
99
|
90.9400
|
XLON
|
1288353362240364
|
|
2025-09-03
|
11:05:00 BST
|
10
|
90.9400
|
XLON
|
1288353362240365
|
|
2025-09-03
|
11:05:00 BST
|
23
|
90.9400
|
XLON
|
1288353362240366
|
|
2025-09-03
|
11:05:00 BST
|
38
|
90.9400
|
XLON
|
1288353362240367
|
|
2025-09-03
|
11:05:00 BST
|
20
|
90.9400
|
XLON
|
1288353362240368
|
|
2025-09-03
|
11:05:00 BST
|
89
|
90.9400
|
XLON
|
1288353362240369
|
|
2025-09-03
|
11:05:04 BST
|
54
|
90.9200
|
XLON
|
1288353362240371
|
|
2025-09-03
|
11:05:42 BST
|
99
|
90.9400
|
XLON
|
1288353362240392
|
|
2025-09-03
|
11:05:42 BST
|
93
|
90.9400
|
XLON
|
1288353362240393
|
|
2025-09-03
|
11:06:42 BST
|
99
|
90.9400
|
XLON
|
1288353362240434
|
|
2025-09-03
|
11:06:42 BST
|
72
|
90.9400
|
XLON
|
1288353362240435
|
|
2025-09-03
|
11:07:41 BST
|
89
|
90.9400
|
XLON
|
1288353362240530
|
|
2025-09-03
|
11:08:00 BST
|
60
|
90.9400
|
XLON
|
1288353362240544
|
|
2025-09-03
|
11:08:12 BST
|
39
|
90.9400
|
XLON
|
1288353362240559
|
|
2025-09-03
|
11:08:12 BST
|
13
|
90.9400
|
XLON
|
1288353362240560
|
|
2025-09-03
|
11:08:12 BST
|
37
|
90.9400
|
XLON
|
1288353362240561
|
|
2025-09-03
|
11:08:12 BST
|
14
|
90.9400
|
XLON
|
1288353362240562
|
|
2025-09-03
|
11:08:53 BST
|
60
|
90.9400
|
XLON
|
1288353362240597
|
|
2025-09-03
|
11:09:00 BST
|
66
|
90.9200
|
XLON
|
1288353362240617
|
|
2025-09-03
|
11:09:00 BST
|
99
|
90.9200
|
XLON
|
1288353362240619
|
|
2025-09-03
|
11:09:00 BST
|
89
|
90.9200
|
XLON
|
1288353362240620
|
|
2025-09-03
|
11:10:29 BST
|
117
|
90.9000
|
XLON
|
1288353362240702
|
|
2025-09-03
|
11:10:29 BST
|
60
|
90.9000
|
XLON
|
1288353362240703
|
|
2025-09-03
|
11:11:57 BST
|
119
|
90.9000
|
XLON
|
1288353362240837
|
|
2025-09-03
|
11:12:04 BST
|
74
|
90.9000
|
XLON
|
1288353362240845
|
|
2025-09-03
|
11:12:04 BST
|
65
|
90.9000
|
XLON
|
1288353362240846
|
|
2025-09-03
|
11:12:36 BST
|
65
|
90.9000
|
XLON
|
1288353362240899
|
|
2025-09-03
|
11:12:36 BST
|
74
|
90.9000
|
XLON
|
1288353362240900
|
|
2025-09-03
|
11:13:12 BST
|
74
|
90.9000
|
XLON
|
1288353362240931
|
|
2025-09-03
|
11:13:12 BST
|
24
|
90.9000
|
XLON
|
1288353362240932
|
|
2025-09-03
|
11:13:12 BST
|
30
|
90.9000
|
XLON
|
1288353362240933
|
|
2025-09-03
|
11:13:52 BST
|
28
|
90.9000
|
XLON
|
1288353362240990
|
|
2025-09-03
|
11:13:52 BST
|
34
|
90.9000
|
XLON
|
1288353362240991
|
|
2025-09-03
|
11:14:21 BST
|
31
|
90.9400
|
XLON
|
1288353362241026
|
|
2025-09-03
|
11:14:21 BST
|
20
|
90.9400
|
XLON
|
1288353362241027
|
|
2025-09-03
|
11:14:46 BST
|
41
|
90.9400
|
XLON
|
1288353362241127
|
|
2025-09-03
|
11:14:47 BST
|
66
|
90.9600
|
XLON
|
1288353362241130
|
|
2025-09-03
|
11:15:02 BST
|
8
|
90.9600
|
XLON
|
1288353362241139
|
|
2025-09-03
|
11:15:02 BST
|
28
|
90.9600
|
XLON
|
1288353362241140
|
|
2025-09-03
|
11:15:02 BST
|
21
|
90.9600
|
XLON
|
1288353362241141
|
|
2025-09-03
|
11:17:48 BST
|
120
|
90.9800
|
XLON
|
1288353362241331
|
|
2025-09-03
|
11:17:48 BST
|
74
|
90.9800
|
XLON
|
1288353362241334
|
|
2025-09-03
|
11:17:48 BST
|
74
|
90.9800
|
XLON
|
1288353362241335
|
|
2025-09-03
|
11:17:48 BST
|
74
|
90.9800
|
XLON
|
1288353362241336
|
|
2025-09-03
|
11:17:48 BST
|
9
|
90.9800
|
XLON
|
1288353362241337
|
|
2025-09-03
|
11:17:48 BST
|
65
|
90.9800
|
XLON
|
1288353362241338
|
|
2025-09-03
|
11:18:51 BST
|
48
|
90.9800
|
XLON
|
1288353362241389
|
|
2025-09-03
|
11:18:51 BST
|
15
|
90.9800
|
XLON
|
1288353362241390
|
|
2025-09-03
|
11:18:51 BST
|
74
|
90.9800
|
XLON
|
1288353362241391
|
|
2025-09-03
|
11:18:52 BST
|
44
|
90.9800
|
XLON
|
1288353362241395
|
|
2025-09-03
|
11:18:52 BST
|
46
|
90.9800
|
XLON
|
1288353362241396
|
|
2025-09-03
|
11:18:52 BST
|
45
|
90.9800
|
XLON
|
1288353362241397
|
|
2025-09-03
|
11:18:52 BST
|
74
|
90.9800
|
XLON
|
1288353362241398
|
|
2025-09-03
|
11:19:46 BST
|
115
|
91.0200
|
XLON
|
1288353362241493
|
|
2025-09-03
|
11:19:46 BST
|
74
|
91.0200
|
XLON
|
1288353362241498
|
|
2025-09-03
|
11:19:46 BST
|
13
|
91.0200
|
XLON
|
1288353362241499
|
|
2025-09-03
|
11:19:46 BST
|
22
|
91.0200
|
XLON
|
1288353362241500
|
|
2025-09-03
|
11:20:42 BST
|
74
|
91.0200
|
XLON
|
1288353362241589
|
|
2025-09-03
|
11:20:42 BST
|
22
|
91.0200
|
XLON
|
1288353362241590
|
|
2025-09-03
|
11:20:42 BST
|
48
|
91.0200
|
XLON
|
1288353362241591
|
|
2025-09-03
|
11:20:42 BST
|
73
|
91.0200
|
XLON
|
1288353362241592
|
|
2025-09-03
|
11:20:42 BST
|
20
|
91.0200
|
XLON
|
1288353362241593
|
|
2025-09-03
|
11:20:42 BST
|
8
|
91.0200
|
XLON
|
1288353362241594
|
|
2025-09-03
|
11:21:43 BST
|
66
|
91.0200
|
XLON
|
1288353362241691
|
|
2025-09-03
|
11:23:59 BST
|
24
|
91.0400
|
XLON
|
1288353362241769
|
|
2025-09-03
|
11:23:59 BST
|
74
|
91.0400
|
XLON
|
1288353362241770
|
|
2025-09-03
|
11:24:00 BST
|
9
|
91.0400
|
XLON
|
1288353362241771
|
|
2025-09-03
|
11:24:00 BST
|
74
|
91.0400
|
XLON
|
1288353362241772
|
|
2025-09-03
|
11:24:00 BST
|
6
|
91.0400
|
XLON
|
1288353362241789
|
|
2025-09-03
|
11:24:00 BST
|
74
|
91.0400
|
XLON
|
1288353362241790
|
|
2025-09-03
|
11:24:00 BST
|
6
|
91.0400
|
XLON
|
1288353362241791
|
|
2025-09-03
|
11:24:00 BST
|
74
|
91.0400
|
XLON
|
1288353362241792
|
|
2025-09-03
|
11:24:01 BST
|
6
|
91.0400
|
XLON
|
1288353362241795
|
|
2025-09-03
|
11:24:01 BST
|
54
|
91.0400
|
XLON
|
1288353362241796
|
|
2025-09-03
|
11:24:01 BST
|
20
|
91.0400
|
XLON
|
1288353362241799
|
|
2025-09-03
|
11:24:01 BST
|
66
|
91.0400
|
XLON
|
1288353362241800
|
|
2025-09-03
|
11:24:22 BST
|
9
|
91.0400
|
XLON
|
1288353362241807
|
|
2025-09-03
|
11:24:22 BST
|
31
|
91.0400
|
XLON
|
1288353362241808
|
|
2025-09-03
|
11:24:22 BST
|
62
|
91.0400
|
XLON
|
1288353362241809
|
|
2025-09-03
|
11:25:39 BST
|
4
|
91.0400
|
XLON
|
1288353362241918
|
|
2025-09-03
|
11:25:39 BST
|
74
|
91.0400
|
XLON
|
1288353362241919
|
|
2025-09-03
|
11:25:39 BST
|
72
|
91.0400
|
XLON
|
1288353362241920
|
|
2025-09-03
|
11:25:40 BST
|
2
|
91.0400
|
XLON
|
1288353362241921
|
|
2025-09-03
|
11:25:40 BST
|
6
|
91.0400
|
XLON
|
1288353362241922
|
|
2025-09-03
|
11:25:40 BST
|
23
|
91.0400
|
XLON
|
1288353362241923
|
|
2025-09-03
|
11:25:52 BST
|
8
|
91.0400
|
XLON
|
1288353362241929
|
|
2025-09-03
|
11:25:52 BST
|
1
|
91.0400
|
XLON
|
1288353362241930
|
|
2025-09-03
|
11:25:52 BST
|
24
|
91.0400
|
XLON
|
1288353362241931
|
|
2025-09-03
|
11:26:02 BST
|
8
|
91.0400
|
XLON
|
1288353362241932
|
|
2025-09-03
|
11:26:02 BST
|
45
|
91.0400
|
XLON
|
1288353362241933
|
|
2025-09-03
|
11:26:02 BST
|
74
|
91.0400
|
XLON
|
1288353362241934
|
|
2025-09-03
|
11:26:02 BST
|
2
|
91.0400
|
XLON
|
1288353362241935
|
|
2025-09-03
|
11:26:42 BST
|
6
|
91.0400
|
XLON
|
1288353362241959
|
|
2025-09-03
|
11:26:42 BST
|
16
|
91.0400
|
XLON
|
1288353362241960
|
|
2025-09-03
|
11:26:51 BST
|
18
|
91.0200
|
XLON
|
1288353362241979
|
|
2025-09-03
|
11:28:42 BST
|
74
|
91.0400
|
XLON
|
1288353362242109
|
|
2025-09-03
|
11:28:42 BST
|
20
|
91.0400
|
XLON
|
1288353362242110
|
|
2025-09-03
|
11:28:42 BST
|
22
|
91.0400
|
XLON
|
1288353362242111
|
|
2025-09-03
|
11:28:42 BST
|
31
|
91.0400
|
XLON
|
1288353362242112
|
|
2025-09-03
|
11:30:57 BST
|
74
|
91.0400
|
XLON
|
1288353362242347
|
|
2025-09-03
|
11:30:57 BST
|
20
|
91.0400
|
XLON
|
1288353362242348
|
|
2025-09-03
|
11:31:21 BST
|
74
|
91.0400
|
XLON
|
1288353362242393
|
|
2025-09-03
|
11:31:21 BST
|
8
|
91.0400
|
XLON
|
1288353362242394
|
|
2025-09-03
|
11:31:21 BST
|
74
|
91.0400
|
XLON
|
1288353362242395
|
|
2025-09-03
|
11:31:22 BST
|
8
|
91.0400
|
XLON
|
1288353362242396
|
|
2025-09-03
|
11:31:22 BST
|
74
|
91.0400
|
XLON
|
1288353362242397
|
|
2025-09-03
|
11:31:22 BST
|
5
|
91.0400
|
XLON
|
1288353362242398
|
|
2025-09-03
|
11:31:23 BST
|
74
|
91.0400
|
XLON
|
1288353362242399
|
|
2025-09-03
|
11:31:23 BST
|
10
|
91.0400
|
XLON
|
1288353362242400
|
|
2025-09-03
|
11:31:23 BST
|
74
|
91.0400
|
XLON
|
1288353362242401
|
|
2025-09-03
|
11:31:23 BST
|
5
|
91.0400
|
XLON
|
1288353362242402
|
|
2025-09-03
|
11:31:23 BST
|
74
|
91.0400
|
XLON
|
1288353362242403
|
|
2025-09-03
|
11:31:23 BST
|
9
|
91.0400
|
XLON
|
1288353362242404
|
|
2025-09-03
|
11:31:24 BST
|
74
|
91.0400
|
XLON
|
1288353362242405
|
|
2025-09-03
|
11:31:24 BST
|
8
|
91.0400
|
XLON
|
1288353362242406
|
|
2025-09-03
|
11:31:24 BST
|
74
|
91.0400
|
XLON
|
1288353362242407
|
|
2025-09-03
|
11:31:24 BST
|
5
|
91.0400
|
XLON
|
1288353362242408
|
|
2025-09-03
|
11:31:25 BST
|
74
|
91.0400
|
XLON
|
1288353362242409
|
|
2025-09-03
|
11:31:25 BST
|
5
|
91.0400
|
XLON
|
1288353362242410
|
|
2025-09-03
|
11:31:32 BST
|
8
|
91.0400
|
XLON
|
1288353362242419
|
|
2025-09-03
|
11:31:32 BST
|
11
|
91.0400
|
XLON
|
1288353362242420
|
|
2025-09-03
|
11:31:32 BST
|
49
|
91.0400
|
XLON
|
1288353362242421
|
|
2025-09-03
|
11:31:49 BST
|
98
|
91.0200
|
XLON
|
1288353362242456
|
|
2025-09-03
|
11:32:50 BST
|
74
|
91.0800
|
XLON
|
1288353362242567
|
|
2025-09-03
|
11:32:50 BST
|
90
|
91.0800
|
XLON
|
1288353362242568
|
|
2025-09-03
|
11:32:50 BST
|
9
|
91.0800
|
XLON
|
1288353362242569
|
|
2025-09-03
|
11:32:50 BST
|
20
|
91.0800
|
XLON
|
1288353362242570
|
|
2025-09-03
|
11:33:12 BST
|
8
|
91.0800
|
XLON
|
1288353362242593
|
|
2025-09-03
|
11:33:12 BST
|
74
|
91.0800
|
XLON
|
1288353362242594
|
|
2025-09-03
|
11:33:12 BST
|
48
|
91.0800
|
XLON
|
1288353362242595
|
|
2025-09-03
|
11:33:12 BST
|
3
|
91.0800
|
XLON
|
1288353362242596
|
|
2025-09-03
|
11:33:12 BST
|
17
|
91.0800
|
XLON
|
1288353362242597
|
|
2025-09-03
|
11:34:37 BST
|
245
|
91.0800
|
XLON
|
1288353362242731
|
|
2025-09-03
|
11:35:02 BST
|
13
|
91.0800
|
XLON
|
1288353362242746
|
|
2025-09-03
|
11:35:02 BST
|
39
|
91.0800
|
XLON
|
1288353362242747
|
|
2025-09-03
|
11:35:02 BST
|
61
|
91.0800
|
XLON
|
1288353362242748
|
|
2025-09-03
|
11:36:59 BST
|
119
|
91.0400
|
XLON
|
1288353362242827
|
|
2025-09-03
|
11:38:02 BST
|
245
|
91.0600
|
XLON
|
1288353362242898
|
|
2025-09-03
|
11:38:03 BST
|
7
|
91.0600
|
XLON
|
1288353362242902
|
|
2025-09-03
|
11:38:03 BST
|
23
|
91.0600
|
XLON
|
1288353362242903
|
|
2025-09-03
|
11:38:03 BST
|
48
|
91.0600
|
XLON
|
1288353362242904
|
|
2025-09-03
|
11:38:03 BST
|
74
|
91.0600
|
XLON
|
1288353362242905
|
|
2025-09-03
|
11:38:03 BST
|
7
|
91.0600
|
XLON
|
1288353362242906
|
|
2025-09-03
|
11:38:04 BST
|
7
|
91.0600
|
XLON
|
1288353362242907
|
|
2025-09-03
|
11:38:04 BST
|
65
|
91.0600
|
XLON
|
1288353362242908
|
|
2025-09-03
|
11:38:13 BST
|
37
|
91.0600
|
XLON
|
1288353362242917
|
|
2025-09-03
|
11:38:13 BST
|
23
|
91.0600
|
XLON
|
1288353362242918
|
|
2025-09-03
|
11:39:06 BST
|
1
|
91.0600
|
XLON
|
1288353362242961
|
|
2025-09-03
|
11:39:07 BST
|
20
|
91.0600
|
XLON
|
1288353362242962
|
|
2025-09-03
|
11:39:07 BST
|
54
|
91.0600
|
XLON
|
1288353362242963
|
|
2025-09-03
|
11:40:07 BST
|
11
|
91.0800
|
XLON
|
1288353362243056
|
|
2025-09-03
|
11:40:07 BST
|
33
|
91.0800
|
XLON
|
1288353362243057
|
|
2025-09-03
|
11:40:08 BST
|
47
|
91.0800
|
XLON
|
1288353362243058
|
|
2025-09-03
|
11:40:08 BST
|
15
|
91.0800
|
XLON
|
1288353362243059
|
|
2025-09-03
|
11:40:09 BST
|
15
|
91.0800
|
XLON
|
1288353362243061
|
|
2025-09-03
|
11:40:09 BST
|
15
|
91.0800
|
XLON
|
1288353362243062
|
|
2025-09-03
|
11:40:09 BST
|
15
|
91.0800
|
XLON
|
1288353362243063
|
|
2025-09-03
|
11:40:10 BST
|
15
|
91.0800
|
XLON
|
1288353362243064
|
|
2025-09-03
|
11:40:10 BST
|
15
|
91.0800
|
XLON
|
1288353362243066
|
|
2025-09-03
|
11:40:11 BST
|
10
|
91.0800
|
XLON
|
1288353362243067
|
|
2025-09-03
|
11:40:13 BST
|
10
|
91.0800
|
XLON
|
1288353362243068
|
|
2025-09-03
|
11:40:14 BST
|
10
|
91.0800
|
XLON
|
1288353362243069
|
|
2025-09-03
|
11:40:15 BST
|
10
|
91.0800
|
XLON
|
1288353362243070
|
|
2025-09-03
|
11:40:15 BST
|
10
|
91.0800
|
XLON
|
1288353362243072
|
|
2025-09-03
|
11:40:16 BST
|
10
|
91.0800
|
XLON
|
1288353362243073
|
|
2025-09-03
|
11:40:16 BST
|
10
|
91.0800
|
XLON
|
1288353362243074
|
|
2025-09-03
|
11:40:16 BST
|
10
|
91.0800
|
XLON
|
1288353362243075
|
|
2025-09-03
|
11:40:17 BST
|
10
|
91.0800
|
XLON
|
1288353362243076
|
|
2025-09-03
|
11:40:17 BST
|
10
|
91.0800
|
XLON
|
1288353362243078
|
|
2025-09-03
|
11:40:18 BST
|
9
|
91.0800
|
XLON
|
1288353362243079
|
|
2025-09-03
|
11:40:18 BST
|
14
|
91.0800
|
XLON
|
1288353362243080
|
|
2025-09-03
|
11:40:19 BST
|
10
|
91.0800
|
XLON
|
1288353362243081
|
|
2025-09-03
|
11:40:19 BST
|
10
|
91.0800
|
XLON
|
1288353362243082
|
|
2025-09-03
|
11:40:19 BST
|
25
|
91.0800
|
XLON
|
1288353362243083
|
|
2025-09-03
|
11:40:26 BST
|
10
|
91.0800
|
XLON
|
1288353362243091
|
|
2025-09-03
|
11:40:42 BST
|
13
|
91.0800
|
XLON
|
1288353362243107
|
|
2025-09-03
|
11:40:42 BST
|
28
|
91.0800
|
XLON
|
1288353362243108
|
|
2025-09-03
|
11:40:42 BST
|
74
|
91.0800
|
XLON
|
1288353362243109
|
|
2025-09-03
|
11:41:11 BST
|
74
|
91.0600
|
XLON
|
1288353362243167
|
|
2025-09-03
|
11:41:11 BST
|
40
|
91.0600
|
XLON
|
1288353362243168
|
|
2025-09-03
|
11:41:15 BST
|
37
|
91.0400
|
XLON
|
1288353362243169
|
|
2025-09-03
|
11:41:15 BST
|
82
|
91.0400
|
XLON
|
1288353362243170
|
|
2025-09-03
|
11:42:08 BST
|
7
|
91.0600
|
XLON
|
1288353362243203
|
|
2025-09-03
|
11:42:34 BST
|
67
|
91.0400
|
XLON
|
1288353362243229
|
|
2025-09-03
|
11:42:34 BST
|
66
|
91.0600
|
XLON
|
1288353362243231
|
|
2025-09-03
|
11:42:35 BST
|
8
|
91.0600
|
XLON
|
1288353362243234
|
|
2025-09-03
|
11:42:35 BST
|
40
|
91.0600
|
XLON
|
1288353362243235
|
|
2025-09-03
|
11:42:49 BST
|
74
|
91.0600
|
XLON
|
1288353362243241
|
|
2025-09-03
|
11:42:49 BST
|
4
|
91.0600
|
XLON
|
1288353362243242
|
|
2025-09-03
|
11:44:15 BST
|
48
|
91.0400
|
XLON
|
1288353362243318
|
|
2025-09-03
|
11:44:15 BST
|
74
|
91.0600
|
XLON
|
1288353362243321
|
|
2025-09-03
|
11:44:15 BST
|
10
|
91.0600
|
XLON
|
1288353362243322
|
|
2025-09-03
|
11:44:15 BST
|
48
|
91.0600
|
XLON
|
1288353362243323
|
|
2025-09-03
|
11:44:15 BST
|
70
|
91.0600
|
XLON
|
1288353362243324
|
|
2025-09-03
|
11:44:15 BST
|
14
|
91.0600
|
XLON
|
1288353362243325
|
|
2025-09-03
|
11:44:15 BST
|
29
|
91.0600
|
XLON
|
1288353362243326
|
|
2025-09-03
|
11:45:00 BST
|
74
|
91.0400
|
XLON
|
1288353362243419
|
|
2025-09-03
|
11:45:00 BST
|
3
|
91.0400
|
XLON
|
1288353362243444
|
|
2025-09-03
|
11:45:00 BST
|
74
|
91.0400
|
XLON
|
1288353362243445
|
|
2025-09-03
|
11:45:12 BST
|
5
|
91.0400
|
XLON
|
1288353362243523
|
|
2025-09-03
|
11:45:12 BST
|
67
|
91.0400
|
XLON
|
1288353362243524
|
|
2025-09-03
|
11:45:12 BST
|
59
|
91.0400
|
XLON
|
1288353362243525
|
|
2025-09-03
|
11:45:23 BST
|
21
|
91.0400
|
XLON
|
1288353362243553
|
|
2025-09-03
|
11:45:23 BST
|
93
|
91.0400
|
XLON
|
1288353362243554
|
|
2025-09-03
|
11:46:12 BST
|
12
|
91.0200
|
XLON
|
1288353362243619
|
|
2025-09-03
|
11:46:12 BST
|
78
|
91.0200
|
XLON
|
1288353362243620
|
|
2025-09-03
|
11:46:32 BST
|
10
|
91.0200
|
XLON
|
1288353362243638
|
|
2025-09-03
|
11:46:32 BST
|
74
|
91.0200
|
XLON
|
1288353362243639
|
|
2025-09-03
|
11:46:32 BST
|
52
|
91.0200
|
XLON
|
1288353362243640
|
|
2025-09-03
|
11:46:46 BST
|
118
|
90.9800
|
XLON
|
1288353362243669
|
|
2025-09-03
|
11:50:35 BST
|
117
|
90.9800
|
XLON
|
1288353362243908
|
|
2025-09-03
|
11:51:08 BST
|
23
|
90.9800
|
XLON
|
1288353362243961
|
|
2025-09-03
|
11:51:08 BST
|
44
|
90.9800
|
XLON
|
1288353362243962
|
|
2025-09-03
|
11:51:08 BST
|
74
|
90.9800
|
XLON
|
1288353362243963
|
|
2025-09-03
|
11:51:08 BST
|
74
|
90.9800
|
XLON
|
1288353362243964
|
|
2025-09-03
|
11:51:08 BST
|
7
|
90.9800
|
XLON
|
1288353362243965
|
|
2025-09-03
|
11:51:09 BST
|
74
|
90.9800
|
XLON
|
1288353362243966
|
|
2025-09-03
|
11:51:09 BST
|
7
|
90.9800
|
XLON
|
1288353362243967
|
|
2025-09-03
|
11:51:09 BST
|
74
|
90.9800
|
XLON
|
1288353362243968
|
|
2025-09-03
|
11:51:09 BST
|
7
|
90.9800
|
XLON
|
1288353362243969
|
|
2025-09-03
|
11:51:10 BST
|
74
|
90.9800
|
XLON
|
1288353362243970
|
|
2025-09-03
|
11:51:10 BST
|
7
|
90.9800
|
XLON
|
1288353362243971
|
|
2025-09-03
|
11:51:10 BST
|
100
|
90.9800
|
XLON
|
1288353362243972
|
|
2025-09-03
|
11:51:10 BST
|
7
|
90.9800
|
XLON
|
1288353362243973
|
|
2025-09-03
|
11:51:11 BST
|
15
|
90.9800
|
XLON
|
1288353362243975
|
|
2025-09-03
|
11:51:11 BST
|
15
|
90.9800
|
XLON
|
1288353362243976
|
|
2025-09-03
|
11:51:12 BST
|
15
|
90.9800
|
XLON
|
1288353362243977
|
|
2025-09-03
|
11:51:12 BST
|
15
|
90.9800
|
XLON
|
1288353362243978
|
|
2025-09-03
|
11:51:12 BST
|
16
|
90.9800
|
XLON
|
1288353362243979
|
|
2025-09-03
|
11:51:13 BST
|
16
|
90.9800
|
XLON
|
1288353362243980
|
|
2025-09-03
|
11:51:13 BST
|
16
|
90.9800
|
XLON
|
1288353362243981
|
|
2025-09-03
|
11:51:13 BST
|
16
|
90.9800
|
XLON
|
1288353362243982
|
|
2025-09-03
|
11:51:14 BST
|
16
|
90.9800
|
XLON
|
1288353362243983
|
|
2025-09-03
|
11:51:14 BST
|
16
|
90.9800
|
XLON
|
1288353362243984
|
|
2025-09-03
|
11:51:32 BST
|
7
|
90.9800
|
XLON
|
1288353362244041
|
|
2025-09-03
|
11:51:32 BST
|
74
|
90.9800
|
XLON
|
1288353362244042
|
|
2025-09-03
|
11:51:32 BST
|
40
|
90.9800
|
XLON
|
1288353362244043
|
|
2025-09-03
|
11:51:52 BST
|
74
|
90.9800
|
XLON
|
1288353362244046
|
|
2025-09-03
|
11:51:52 BST
|
7
|
90.9800
|
XLON
|
1288353362244047
|
|
2025-09-03
|
11:51:52 BST
|
1
|
90.9800
|
XLON
|
1288353362244048
|
|
2025-09-03
|
11:51:52 BST
|
1
|
90.9800
|
XLON
|
1288353362244049
|
|
2025-09-03
|
11:51:52 BST
|
32
|
90.9800
|
XLON
|
1288353362244050
|
|
2025-09-03
|
11:51:52 BST
|
5
|
90.9800
|
XLON
|
1288353362244051
|
|
2025-09-03
|
11:52:39 BST
|
35
|
90.9400
|
XLON
|
1288353362244100
|
|
2025-09-03
|
11:55:37 BST
|
42
|
90.9400
|
XLON
|
1288353362244238
|
|
2025-09-03
|
11:55:37 BST
|
66
|
90.9400
|
XLON
|
1288353362244246
|
|
2025-09-03
|
11:55:37 BST
|
48
|
90.9400
|
XLON
|
1288353362244247
|
|
2025-09-03
|
11:55:37 BST
|
74
|
90.9400
|
XLON
|
1288353362244248
|
|
2025-09-03
|
11:55:37 BST
|
11
|
90.9400
|
XLON
|
1288353362244250
|
|
2025-09-03
|
11:55:38 BST
|
7
|
90.9400
|
XLON
|
1288353362244251
|
|
2025-09-03
|
11:55:38 BST
|
7
|
90.9400
|
XLON
|
1288353362244252
|
|
2025-09-03
|
11:55:39 BST
|
7
|
90.9400
|
XLON
|
1288353362244253
|
|
2025-09-03
|
11:55:39 BST
|
7
|
90.9400
|
XLON
|
1288353362244254
|
|
2025-09-03
|
11:55:39 BST
|
10
|
90.9400
|
XLON
|
1288353362244255
|
|
2025-09-03
|
11:55:40 BST
|
11
|
90.9400
|
XLON
|
1288353362244256
|
|
2025-09-03
|
11:55:40 BST
|
11
|
90.9400
|
XLON
|
1288353362244258
|
|
2025-09-03
|
11:55:40 BST
|
74
|
90.9400
|
XLON
|
1288353362244259
|
|
2025-09-03
|
11:55:40 BST
|
7
|
90.9400
|
XLON
|
1288353362244260
|
|
2025-09-03
|
11:55:41 BST
|
11
|
90.9400
|
XLON
|
1288353362244261
|
|
2025-09-03
|
11:55:41 BST
|
11
|
90.9400
|
XLON
|
1288353362244263
|
|
2025-09-03
|
11:55:42 BST
|
11
|
90.9400
|
XLON
|
1288353362244264
|
|
2025-09-03
|
11:55:42 BST
|
11
|
90.9400
|
XLON
|
1288353362244265
|
|
2025-09-03
|
11:55:42 BST
|
11
|
90.9400
|
XLON
|
1288353362244266
|
|
2025-09-03
|
11:55:42 BST
|
56
|
90.9400
|
XLON
|
1288353362244267
|
|
2025-09-03
|
11:55:43 BST
|
11
|
90.9400
|
XLON
|
1288353362244271
|
|
2025-09-03
|
11:55:43 BST
|
15
|
90.9400
|
XLON
|
1288353362244272
|
|
2025-09-03
|
11:55:43 BST
|
15
|
90.9400
|
XLON
|
1288353362244273
|
|
2025-09-03
|
11:55:44 BST
|
15
|
90.9400
|
XLON
|
1288353362244274
|
|
2025-09-03
|
11:55:44 BST
|
15
|
90.9400
|
XLON
|
1288353362244277
|
|
2025-09-03
|
11:55:45 BST
|
15
|
90.9400
|
XLON
|
1288353362244278
|
|
2025-09-03
|
11:55:45 BST
|
15
|
90.9400
|
XLON
|
1288353362244279
|
|
2025-09-03
|
11:55:46 BST
|
15
|
90.9400
|
XLON
|
1288353362244284
|
|
2025-09-03
|
11:56:00 BST
|
70
|
90.9400
|
XLON
|
1288353362244286
|
|
2025-09-03
|
11:56:00 BST
|
74
|
90.9400
|
XLON
|
1288353362244287
|
|
2025-09-03
|
11:56:10 BST
|
92
|
90.9400
|
XLON
|
1288353362244294
|
|
2025-09-03
|
11:56:10 BST
|
74
|
90.9400
|
XLON
|
1288353362244295
|
|
2025-09-03
|
11:56:31 BST
|
74
|
90.9400
|
XLON
|
1288353362244317
|
|
2025-09-03
|
11:56:31 BST
|
6
|
90.9400
|
XLON
|
1288353362244318
|
|
2025-09-03
|
11:56:50 BST
|
117
|
90.9000
|
XLON
|
1288353362244338
|
|
2025-09-03
|
11:57:51 BST
|
72
|
90.9200
|
XLON
|
1288353362244387
|
|
2025-09-03
|
11:57:51 BST
|
74
|
90.9200
|
XLON
|
1288353362244388
|
|
2025-09-03
|
11:58:03 BST
|
4
|
90.9200
|
XLON
|
1288353362244398
|
|
2025-09-03
|
11:58:31 BST
|
23
|
90.9400
|
XLON
|
1288353362244449
|
|
2025-09-03
|
11:58:31 BST
|
97
|
90.9400
|
XLON
|
1288353362244450
|
|
2025-09-03
|
11:59:15 BST
|
74
|
90.9400
|
XLON
|
1288353362244480
|
|
2025-09-03
|
11:59:15 BST
|
3
|
90.9400
|
XLON
|
1288353362244481
|
|
2025-09-03
|
11:59:15 BST
|
22
|
90.9400
|
XLON
|
1288353362244482
|
|
2025-09-03
|
11:59:15 BST
|
74
|
90.9400
|
XLON
|
1288353362244483
|
|
2025-09-03
|
11:59:15 BST
|
31
|
90.9400
|
XLON
|
1288353362244484
|
|
2025-09-03
|
11:59:42 BST
|
74
|
90.9400
|
XLON
|
1288353362244494
|
|
2025-09-03
|
11:59:42 BST
|
26
|
90.9400
|
XLON
|
1288353362244495
|
|
2025-09-03
|
11:59:52 BST
|
21
|
90.9400
|
XLON
|
1288353362244503
|
|
2025-09-03
|
11:59:52 BST
|
25
|
90.9400
|
XLON
|
1288353362244504
|
|
2025-09-03
|
12:00:02 BST
|
60
|
90.9200
|
XLON
|
1288353362244519
|
|
2025-09-03
|
12:00:21 BST
|
25
|
90.9200
|
XLON
|
1288353362244558
|
|
2025-09-03
|
12:00:21 BST
|
5
|
90.9200
|
XLON
|
1288353362244559
|
|
2025-09-03
|
12:00:21 BST
|
40
|
90.9200
|
XLON
|
1288353362244560
|
|
2025-09-03
|
12:00:32 BST
|
34
|
90.9200
|
XLON
|
1288353362244562
|
|
2025-09-03
|
12:00:32 BST
|
5
|
90.9200
|
XLON
|
1288353362244563
|
|
2025-09-03
|
12:00:32 BST
|
20
|
90.9200
|
XLON
|
1288353362244564
|
|
2025-09-03
|
12:00:32 BST
|
18
|
90.9200
|
XLON
|
1288353362244565
|
|
2025-09-03
|
12:01:03 BST
|
25
|
90.9200
|
XLON
|
1288353362244584
|
|
2025-09-03
|
12:01:03 BST
|
35
|
90.9200
|
XLON
|
1288353362244585
|
|
2025-09-03
|
12:01:12 BST
|
34
|
90.9000
|
XLON
|
1288353362244603
|
|
2025-09-03
|
12:01:12 BST
|
83
|
90.9000
|
XLON
|
1288353362244604
|
|
2025-09-03
|
12:02:02 BST
|
25
|
90.9000
|
XLON
|
1288353362244715
|
|
2025-09-03
|
12:02:02 BST
|
74
|
90.9000
|
XLON
|
1288353362244716
|
|
2025-09-03
|
12:02:02 BST
|
12
|
90.9000
|
XLON
|
1288353362244717
|
|
2025-09-03
|
12:02:02 BST
|
12
|
90.9000
|
XLON
|
1288353362244718
|
|
2025-09-03
|
12:02:02 BST
|
28
|
90.9000
|
XLON
|
1288353362244719
|
|
2025-09-03
|
12:02:02 BST
|
25
|
90.9000
|
XLON
|
1288353362244720
|
|
2025-09-03
|
12:02:02 BST
|
63
|
90.9000
|
XLON
|
1288353362244721
|
|
2025-09-03
|
12:02:42 BST
|
7
|
90.9200
|
XLON
|
1288353362244849
|
|
2025-09-03
|
12:02:42 BST
|
7
|
90.9200
|
XLON
|
1288353362244850
|
|
2025-09-03
|
12:02:42 BST
|
48
|
90.9200
|
XLON
|
1288353362244851
|
|
2025-09-03
|
12:02:42 BST
|
14
|
90.9200
|
XLON
|
1288353362244852
|
|
2025-09-03
|
12:03:22 BST
|
74
|
90.9200
|
XLON
|
1288353362244906
|
|
2025-09-03
|
12:03:22 BST
|
16
|
90.9200
|
XLON
|
1288353362244907
|
|
2025-09-03
|
12:03:22 BST
|
25
|
90.9200
|
XLON
|
1288353362244908
|
|
2025-09-03
|
12:03:32 BST
|
74
|
90.9200
|
XLON
|
1288353362244928
|
|
2025-09-03
|
12:03:32 BST
|
15
|
90.9200
|
XLON
|
1288353362244929
|
|
2025-09-03
|
12:03:32 BST
|
9
|
90.9200
|
XLON
|
1288353362244930
|
|
2025-09-03
|
12:04:02 BST
|
74
|
90.9200
|
XLON
|
1288353362244970
|
|
2025-09-03
|
12:04:02 BST
|
11
|
90.9200
|
XLON
|
1288353362244971
|
|
2025-09-03
|
12:04:17 BST
|
13
|
90.9000
|
XLON
|
1288353362244988
|
|
2025-09-03
|
12:04:34 BST
|
106
|
90.9000
|
XLON
|
1288353362245015
|
|
2025-09-03
|
12:05:02 BST
|
25
|
90.9000
|
XLON
|
1288353362245034
|
|
2025-09-03
|
12:05:22 BST
|
74
|
90.9000
|
XLON
|
1288353362245070
|
|
2025-09-03
|
12:05:22 BST
|
4
|
90.9000
|
XLON
|
1288353362245071
|
|
2025-09-03
|
12:05:26 BST
|
9
|
90.9000
|
XLON
|
1288353362245088
|
|
2025-09-03
|
12:05:26 BST
|
24
|
90.9000
|
XLON
|
1288353362245089
|
|
2025-09-03
|
12:05:51 BST
|
17
|
90.9000
|
XLON
|
1288353362245148
|
|
2025-09-03
|
12:05:55 BST
|
13
|
90.9000
|
XLON
|
1288353362245159
|
|
2025-09-03
|
12:05:55 BST
|
74
|
90.9000
|
XLON
|
1288353362245160
|
|
2025-09-03
|
12:06:12 BST
|
27
|
90.9000
|
XLON
|
1288353362245175
|
|
2025-09-03
|
12:06:12 BST
|
74
|
90.9000
|
XLON
|
1288353362245176
|
|
2025-09-03
|
12:06:12 BST
|
24
|
90.9000
|
XLON
|
1288353362245177
|
|
2025-09-03
|
12:06:12 BST
|
66
|
90.9000
|
XLON
|
1288353362245178
|
|
2025-09-03
|
12:06:12 BST
|
39
|
90.9000
|
XLON
|
1288353362245179
|
|
2025-09-03
|
12:06:12 BST
|
15
|
90.9000
|
XLON
|
1288353362245180
|
|
2025-09-03
|
12:08:33 BST
|
3
|
90.9200
|
XLON
|
1288353362245411
|
|
2025-09-03
|
12:09:15 BST
|
96
|
90.9200
|
XLON
|
1288353362245539
|
|
2025-09-03
|
12:09:15 BST
|
21
|
90.9200
|
XLON
|
1288353362245540
|
|
2025-09-03
|
12:09:55 BST
|
72
|
90.9200
|
XLON
|
1288353362245594
|
|
2025-09-03
|
12:09:55 BST
|
74
|
90.9200
|
XLON
|
1288353362245595
|
|
2025-09-03
|
12:09:55 BST
|
14
|
90.9200
|
XLON
|
1288353362245604
|
|
2025-09-03
|
12:09:56 BST
|
6
|
90.9200
|
XLON
|
1288353362245605
|
|
2025-09-03
|
12:09:56 BST
|
24
|
90.9200
|
XLON
|
1288353362245606
|
|
2025-09-03
|
12:09:56 BST
|
4
|
90.9200
|
XLON
|
1288353362245607
|
|
2025-09-03
|
12:09:56 BST
|
12
|
90.9200
|
XLON
|
1288353362245608
|
|
2025-09-03
|
12:09:57 BST
|
4
|
90.9200
|
XLON
|
1288353362245609
|
|
2025-09-03
|
12:09:57 BST
|
74
|
90.9200
|
XLON
|
1288353362245610
|
|
2025-09-03
|
12:09:57 BST
|
74
|
90.9200
|
XLON
|
1288353362245611
|
|
2025-09-03
|
12:09:57 BST
|
14
|
90.9200
|
XLON
|
1288353362245612
|
|
2025-09-03
|
12:09:57 BST
|
46
|
90.9200
|
XLON
|
1288353362245613
|
|
2025-09-03
|
12:09:58 BST
|
74
|
90.9200
|
XLON
|
1288353362245615
|
|
2025-09-03
|
12:09:58 BST
|
14
|
90.9200
|
XLON
|
1288353362245616
|
|
2025-09-03
|
12:09:58 BST
|
14
|
90.9200
|
XLON
|
1288353362245622
|
|
2025-09-03
|
12:09:59 BST
|
11
|
90.9200
|
XLON
|
1288353362245623
|
|
2025-09-03
|
12:09:59 BST
|
6
|
90.9200
|
XLON
|
1288353362245624
|
|
2025-09-03
|
12:12:32 BST
|
48
|
90.9600
|
XLON
|
1288353362245802
|
|
2025-09-03
|
12:12:32 BST
|
76
|
90.9600
|
XLON
|
1288353362245803
|
|
2025-09-03
|
12:12:32 BST
|
66
|
90.9600
|
XLON
|
1288353362245804
|
|
2025-09-03
|
12:12:32 BST
|
30
|
90.9600
|
XLON
|
1288353362245805
|
|
2025-09-03
|
12:12:32 BST
|
25
|
90.9600
|
XLON
|
1288353362245806
|
|
2025-09-03
|
12:12:32 BST
|
44
|
90.9600
|
XLON
|
1288353362245807
|
|
2025-09-03
|
12:12:32 BST
|
74
|
90.9600
|
XLON
|
1288353362245808
|
|
2025-09-03
|
12:12:33 BST
|
73
|
90.9600
|
XLON
|
1288353362245809
|
|
2025-09-03
|
12:12:33 BST
|
74
|
90.9600
|
XLON
|
1288353362245810
|
|
2025-09-03
|
12:12:34 BST
|
24
|
90.9600
|
XLON
|
1288353362245811
|
|
2025-09-03
|
12:12:34 BST
|
74
|
90.9600
|
XLON
|
1288353362245812
|
|
2025-09-03
|
12:12:52 BST
|
70
|
90.9600
|
XLON
|
1288353362245823
|
|
2025-09-03
|
12:12:52 BST
|
74
|
90.9600
|
XLON
|
1288353362245824
|
|
2025-09-03
|
12:12:52 BST
|
54
|
90.9600
|
XLON
|
1288353362245825
|
|
2025-09-03
|
12:14:43 BST
|
74
|
90.9400
|
XLON
|
1288353362245942
|
|
2025-09-03
|
12:14:43 BST
|
40
|
90.9400
|
XLON
|
1288353362245943
|
|
2025-09-03
|
12:14:43 BST
|
15
|
90.9400
|
XLON
|
1288353362245944
|
|
2025-09-03
|
12:14:43 BST
|
74
|
90.9400
|
XLON
|
1288353362245945
|
|
2025-09-03
|
12:18:41 BST
|
90
|
90.9800
|
XLON
|
1288353362246204
|
|
2025-09-03
|
12:18:41 BST
|
18
|
90.9800
|
XLON
|
1288353362246205
|
|
2025-09-03
|
12:19:42 BST
|
74
|
90.9800
|
XLON
|
1288353362246272
|
|
2025-09-03
|
12:19:42 BST
|
24
|
90.9800
|
XLON
|
1288353362246273
|
|
2025-09-03
|
12:19:42 BST
|
114
|
90.9600
|
XLON
|
1288353362246274
|
|
2025-09-03
|
12:19:43 BST
|
74
|
90.9600
|
XLON
|
1288353362246276
|
|
2025-09-03
|
12:19:43 BST
|
11
|
90.9600
|
XLON
|
1288353362246277
|
|
2025-09-03
|
12:19:43 BST
|
14
|
90.9600
|
XLON
|
1288353362246278
|
|
2025-09-03
|
12:19:43 BST
|
4
|
90.9600
|
XLON
|
1288353362246279
|
|
2025-09-03
|
12:19:44 BST
|
14
|
90.9600
|
XLON
|
1288353362246283
|
|
2025-09-03
|
12:20:39 BST
|
117
|
91.0000
|
XLON
|
1288353362246352
|
|
2025-09-03
|
12:21:21 BST
|
24
|
91.0000
|
XLON
|
1288353362246401
|
|
2025-09-03
|
12:21:21 BST
|
74
|
91.0000
|
XLON
|
1288353362246402
|
|
2025-09-03
|
12:21:21 BST
|
16
|
91.0000
|
XLON
|
1288353362246403
|
|
2025-09-03
|
12:21:21 BST
|
74
|
91.0000
|
XLON
|
1288353362246404
|
|
2025-09-03
|
12:21:21 BST
|
57
|
91.0000
|
XLON
|
1288353362246405
|
|
2025-09-03
|
12:21:23 BST
|
24
|
91.0000
|
XLON
|
1288353362246410
|
|
2025-09-03
|
12:21:23 BST
|
74
|
91.0000
|
XLON
|
1288353362246411
|
|
2025-09-03
|
12:21:24 BST
|
18
|
91.0000
|
XLON
|
1288353362246412
|
|
2025-09-03
|
12:21:24 BST
|
74
|
91.0000
|
XLON
|
1288353362246413
|
|
2025-09-03
|
12:21:24 BST
|
74
|
91.0000
|
XLON
|
1288353362246414
|
|
2025-09-03
|
12:21:24 BST
|
2
|
91.0000
|
XLON
|
1288353362246415
|
|
2025-09-03
|
12:21:25 BST
|
74
|
91.0000
|
XLON
|
1288353362246416
|
|
2025-09-03
|
12:21:53 BST
|
25
|
91.0000
|
XLON
|
1288353362246457
|
|
2025-09-03
|
12:21:53 BST
|
74
|
91.0000
|
XLON
|
1288353362246458
|
|
2025-09-03
|
12:21:54 BST
|
74
|
91.0000
|
XLON
|
1288353362246463
|
|
2025-09-03
|
12:21:54 BST
|
21
|
91.0000
|
XLON
|
1288353362246464
|
|
2025-09-03
|
12:21:54 BST
|
79
|
91.0000
|
XLON
|
1288353362246465
|
|
2025-09-03
|
12:22:08 BST
|
74
|
91.0000
|
XLON
|
1288353362246493
|
|
2025-09-03
|
12:22:08 BST
|
74
|
91.0000
|
XLON
|
1288353362246494
|
|
2025-09-03
|
12:22:08 BST
|
22
|
91.0000
|
XLON
|
1288353362246495
|
|
2025-09-03
|
12:22:08 BST
|
10
|
90.9800
|
XLON
|
1288353362246499
|
|
2025-09-03
|
12:22:09 BST
|
16
|
90.9800
|
XLON
|
1288353362246505
|
|
2025-09-03
|
12:22:09 BST
|
74
|
90.9800
|
XLON
|
1288353362246506
|
|
2025-09-03
|
12:22:09 BST
|
10
|
90.9800
|
XLON
|
1288353362246507
|
|
2025-09-03
|
12:22:09 BST
|
14
|
90.9800
|
XLON
|
1288353362246508
|
|
2025-09-03
|
12:22:09 BST
|
46
|
90.9800
|
XLON
|
1288353362246509
|
|
2025-09-03
|
12:22:12 BST
|
66
|
90.9800
|
XLON
|
1288353362246523
|
|
2025-09-03
|
12:22:52 BST
|
96
|
90.9600
|
XLON
|
1288353362246563
|
|
2025-09-03
|
12:22:52 BST
|
19
|
90.9600
|
XLON
|
1288353362246564
|
|
2025-09-03
|
12:23:14 BST
|
115
|
91.0200
|
XLON
|
1288353362246611
|
|
2025-09-03
|
12:25:26 BST
|
93
|
91.0200
|
XLON
|
1288353362246761
|
|
2025-09-03
|
12:25:26 BST
|
22
|
91.0200
|
XLON
|
1288353362246762
|
|
2025-09-03
|
12:25:40 BST
|
79
|
91.0200
|
XLON
|
1288353362246776
|
|
2025-09-03
|
12:25:40 BST
|
35
|
91.0200
|
XLON
|
1288353362246777
|
|
2025-09-03
|
12:26:06 BST
|
70
|
91.0000
|
XLON
|
1288353362246818
|
|
2025-09-03
|
12:26:06 BST
|
93
|
91.0200
|
XLON
|
1288353362246819
|
|
2025-09-03
|
12:26:06 BST
|
27
|
91.0200
|
XLON
|
1288353362246820
|
|
2025-09-03
|
12:26:06 BST
|
48
|
91.0200
|
XLON
|
1288353362246821
|
|
2025-09-03
|
12:26:06 BST
|
7
|
91.0200
|
XLON
|
1288353362246822
|
|
2025-09-03
|
12:26:32 BST
|
115
|
91.0000
|
XLON
|
1288353362246858
|
|
2025-09-03
|
12:28:48 BST
|
115
|
91.0200
|
XLON
|
1288353362246947
|
|
2025-09-03
|
12:28:48 BST
|
93
|
91.0200
|
XLON
|
1288353362246950
|
|
2025-09-03
|
12:28:48 BST
|
12
|
91.0200
|
XLON
|
1288353362246958
|
|
2025-09-03
|
12:30:33 BST
|
31
|
91.0400
|
XLON
|
1288353362247075
|
|
2025-09-03
|
12:30:40 BST
|
23
|
91.0400
|
XLON
|
1288353362247104
|
|
2025-09-03
|
12:30:40 BST
|
93
|
91.0400
|
XLON
|
1288353362247105
|
|
2025-09-03
|
12:30:45 BST
|
23
|
91.0400
|
XLON
|
1288353362247126
|
|
2025-09-03
|
12:32:00 BST
|
52
|
91.0200
|
XLON
|
1288353362247198
|
|
2025-09-03
|
12:32:21 BST
|
62
|
91.0200
|
XLON
|
1288353362247243
|
|
2025-09-03
|
12:33:05 BST
|
27
|
91.0600
|
XLON
|
1288353362247293
|
|
2025-09-03
|
12:33:05 BST
|
30
|
91.0600
|
XLON
|
1288353362247294
|
|
2025-09-03
|
12:33:05 BST
|
93
|
91.0600
|
XLON
|
1288353362247295
|
|
2025-09-03
|
12:34:36 BST
|
18
|
91.0800
|
XLON
|
1288353362247405
|
|
2025-09-03
|
12:37:31 BST
|
29
|
91.1200
|
XLON
|
1288353362247552
|
|
2025-09-03
|
12:37:31 BST
|
93
|
91.1200
|
XLON
|
1288353362247553
|
|
2025-09-03
|
12:37:31 BST
|
47
|
91.1200
|
XLON
|
1288353362247554
|
|
2025-09-03
|
12:37:32 BST
|
6
|
91.1200
|
XLON
|
1288353362247555
|
|
2025-09-03
|
12:37:32 BST
|
21
|
91.1200
|
XLON
|
1288353362247557
|
|
2025-09-03
|
12:37:33 BST
|
18
|
91.1200
|
XLON
|
1288353362247558
|
|
2025-09-03
|
12:37:33 BST
|
18
|
91.1200
|
XLON
|
1288353362247559
|
|
2025-09-03
|
12:37:33 BST
|
14
|
91.1200
|
XLON
|
1288353362247560
|
|
2025-09-03
|
12:37:34 BST
|
14
|
91.1200
|
XLON
|
1288353362247561
|
|
2025-09-03
|
12:37:34 BST
|
14
|
91.1200
|
XLON
|
1288353362247562
|
|
2025-09-03
|
12:37:35 BST
|
14
|
91.1200
|
XLON
|
1288353362247573
|
|
2025-09-03
|
12:37:35 BST
|
14
|
91.1200
|
XLON
|
1288353362247576
|
|
2025-09-03
|
12:37:36 BST
|
14
|
91.1200
|
XLON
|
1288353362247577
|
|
2025-09-03
|
12:37:36 BST
|
14
|
91.1200
|
XLON
|
1288353362247578
|
|
2025-09-03
|
12:37:37 BST
|
14
|
91.1200
|
XLON
|
1288353362247579
|
|
2025-09-03
|
12:37:37 BST
|
17
|
91.1200
|
XLON
|
1288353362247580
|
|
2025-09-03
|
12:37:37 BST
|
54
|
91.1200
|
XLON
|
1288353362247581
|
|
2025-09-03
|
12:37:37 BST
|
12
|
91.1200
|
XLON
|
1288353362247582
|
|
2025-09-03
|
12:37:38 BST
|
12
|
91.1200
|
XLON
|
1288353362247583
|
|
2025-09-03
|
12:37:38 BST
|
12
|
91.1200
|
XLON
|
1288353362247584
|
|
2025-09-03
|
12:37:39 BST
|
12
|
91.1200
|
XLON
|
1288353362247585
|
|
2025-09-03
|
12:37:39 BST
|
15
|
91.1200
|
XLON
|
1288353362247591
|
|
2025-09-03
|
12:37:39 BST
|
12
|
91.1200
|
XLON
|
1288353362247592
|
|
2025-09-03
|
12:37:40 BST
|
12
|
91.1200
|
XLON
|
1288353362247601
|
|
2025-09-03
|
12:37:40 BST
|
12
|
91.1200
|
XLON
|
1288353362247602
|
|
2025-09-03
|
12:37:41 BST
|
12
|
91.1200
|
XLON
|
1288353362247606
|
|
2025-09-03
|
12:37:41 BST
|
12
|
91.1200
|
XLON
|
1288353362247607
|
|
2025-09-03
|
12:37:42 BST
|
12
|
91.1200
|
XLON
|
1288353362247608
|
|
2025-09-03
|
12:37:42 BST
|
12
|
91.1200
|
XLON
|
1288353362247609
|
|
2025-09-03
|
12:37:42 BST
|
12
|
91.1200
|
XLON
|
1288353362247610
|
|
2025-09-03
|
12:37:42 BST
|
21
|
91.1200
|
XLON
|
1288353362247611
|
|
2025-09-03
|
12:37:43 BST
|
15
|
91.1200
|
XLON
|
1288353362247612
|
|
2025-09-03
|
12:37:43 BST
|
15
|
91.1200
|
XLON
|
1288353362247613
|
|
2025-09-03
|
12:37:43 BST
|
15
|
91.1200
|
XLON
|
1288353362247614
|
|
2025-09-03
|
12:37:44 BST
|
15
|
91.1200
|
XLON
|
1288353362247615
|
|
2025-09-03
|
12:37:44 BST
|
15
|
91.1200
|
XLON
|
1288353362247616
|
|
2025-09-03
|
12:37:45 BST
|
15
|
91.1200
|
XLON
|
1288353362247617
|
|
2025-09-03
|
12:37:45 BST
|
18
|
91.1200
|
XLON
|
1288353362247618
|
|
2025-09-03
|
12:37:45 BST
|
19
|
91.1200
|
XLON
|
1288353362247619
|
|
2025-09-03
|
12:37:46 BST
|
19
|
91.1200
|
XLON
|
1288353362247620
|
|
2025-09-03
|
12:37:46 BST
|
22
|
91.1200
|
XLON
|
1288353362247625
|
|
2025-09-03
|
12:37:47 BST
|
15
|
91.1200
|
XLON
|
1288353362247626
|
|
2025-09-03
|
12:37:47 BST
|
18
|
91.1200
|
XLON
|
1288353362247627
|
|
2025-09-03
|
12:37:47 BST
|
19
|
91.1200
|
XLON
|
1288353362247628
|
|
2025-09-03
|
12:37:48 BST
|
19
|
91.1200
|
XLON
|
1288353362247629
|
|
2025-09-03
|
12:37:48 BST
|
19
|
91.1200
|
XLON
|
1288353362247630
|
|
2025-09-03
|
12:37:48 BST
|
23
|
91.1200
|
XLON
|
1288353362247631
|
|
2025-09-03
|
12:37:49 BST
|
19
|
91.1200
|
XLON
|
1288353362247632
|
|
2025-09-03
|
12:37:49 BST
|
19
|
91.1200
|
XLON
|
1288353362247633
|
|
2025-09-03
|
12:37:49 BST
|
23
|
91.1200
|
XLON
|
1288353362247634
|
|
2025-09-03
|
12:37:50 BST
|
22
|
91.1200
|
XLON
|
1288353362247643
|
|
2025-09-03
|
12:37:50 BST
|
19
|
91.1200
|
XLON
|
1288353362247644
|
|
2025-09-03
|
12:37:51 BST
|
19
|
91.1200
|
XLON
|
1288353362247645
|
|
2025-09-03
|
12:37:51 BST
|
19
|
91.1200
|
XLON
|
1288353362247646
|
|
2025-09-03
|
12:37:51 BST
|
19
|
91.1200
|
XLON
|
1288353362247647
|
|
2025-09-03
|
12:37:52 BST
|
22
|
91.1200
|
XLON
|
1288353362247648
|
|
2025-09-03
|
12:37:52 BST
|
19
|
91.1200
|
XLON
|
1288353362247649
|
|
2025-09-03
|
12:37:53 BST
|
22
|
91.1200
|
XLON
|
1288353362247650
|
|
2025-09-03
|
12:37:53 BST
|
21
|
91.1200
|
XLON
|
1288353362247651
|
|
2025-09-03
|
12:37:53 BST
|
16
|
91.1200
|
XLON
|
1288353362247652
|
|
2025-09-03
|
12:37:54 BST
|
22
|
91.1200
|
XLON
|
1288353362247653
|
|
2025-09-03
|
12:37:54 BST
|
16
|
91.1200
|
XLON
|
1288353362247654
|
|
2025-09-03
|
12:37:54 BST
|
16
|
91.1200
|
XLON
|
1288353362247655
|
|
2025-09-03
|
12:37:55 BST
|
16
|
91.1200
|
XLON
|
1288353362247656
|
|
2025-09-03
|
12:37:55 BST
|
16
|
91.1200
|
XLON
|
1288353362247663
|
|
2025-09-03
|
12:37:56 BST
|
16
|
91.1200
|
XLON
|
1288353362247664
|
|
2025-09-03
|
12:37:56 BST
|
16
|
91.1200
|
XLON
|
1288353362247665
|
|
2025-09-03
|
12:37:56 BST
|
12
|
91.1200
|
XLON
|
1288353362247668
|
|
2025-09-03
|
12:37:57 BST
|
12
|
91.1200
|
XLON
|
1288353362247669
|
|
2025-09-03
|
12:37:57 BST
|
12
|
91.1200
|
XLON
|
1288353362247670
|
|
2025-09-03
|
12:37:57 BST
|
12
|
91.1200
|
XLON
|
1288353362247671
|
|
2025-09-03
|
12:37:58 BST
|
12
|
91.1200
|
XLON
|
1288353362247672
|
|
2025-09-03
|
12:37:58 BST
|
12
|
91.1200
|
XLON
|
1288353362247673
|
|
2025-09-03
|
12:37:59 BST
|
16
|
91.1200
|
XLON
|
1288353362247674
|
|
2025-09-03
|
12:37:59 BST
|
16
|
91.1200
|
XLON
|
1288353362247675
|
|
2025-09-03
|
12:38:00 BST
|
16
|
91.1200
|
XLON
|
1288353362247676
|
|
2025-09-03
|
12:38:00 BST
|
16
|
91.1200
|
XLON
|
1288353362247677
|
|
2025-09-03
|
12:38:00 BST
|
93
|
91.1200
|
XLON
|
1288353362247678
|
|
2025-09-03
|
12:38:00 BST
|
6
|
91.1200
|
XLON
|
1288353362247679
|
|
2025-09-03
|
12:38:01 BST
|
12
|
91.1200
|
XLON
|
1288353362247680
|
|
2025-09-03
|
12:38:01 BST
|
16
|
91.1200
|
XLON
|
1288353362247681
|
|
2025-09-03
|
12:38:01 BST
|
44
|
91.1200
|
XLON
|
1288353362247682
|
|
2025-09-03
|
12:38:23 BST
|
60
|
91.1200
|
XLON
|
1288353362247714
|
|
2025-09-03
|
12:38:23 BST
|
48
|
91.1400
|
XLON
|
1288353362247728
|
|
2025-09-03
|
12:38:23 BST
|
67
|
91.1400
|
XLON
|
1288353362247729
|
|
2025-09-03
|
12:39:22 BST
|
30
|
91.1200
|
XLON
|
1288353362247775
|
|
2025-09-03
|
12:39:22 BST
|
39
|
91.1200
|
XLON
|
1288353362247776
|
|
2025-09-03
|
12:39:22 BST
|
93
|
91.1200
|
XLON
|
1288353362247777
|
|
2025-09-03
|
12:39:22 BST
|
70
|
91.1200
|
XLON
|
1288353362247778
|
|
2025-09-03
|
12:39:57 BST
|
114
|
91.1000
|
XLON
|
1288353362247812
|
|
2025-09-03
|
12:41:12 BST
|
93
|
91.0800
|
XLON
|
1288353362247911
|
|
2025-09-03
|
12:41:12 BST
|
20
|
91.0800
|
XLON
|
1288353362247912
|
|
2025-09-03
|
12:41:12 BST
|
19
|
91.0800
|
XLON
|
1288353362247913
|
|
2025-09-03
|
12:41:52 BST
|
35
|
91.0800
|
XLON
|
1288353362247970
|
|
2025-09-03
|
12:41:52 BST
|
2
|
91.0800
|
XLON
|
1288353362247971
|
|
2025-09-03
|
12:42:02 BST
|
19
|
91.0800
|
XLON
|
1288353362247984
|
|
2025-09-03
|
12:42:02 BST
|
93
|
91.0800
|
XLON
|
1288353362247985
|
|
2025-09-03
|
12:42:02 BST
|
5
|
91.0800
|
XLON
|
1288353362247986
|
|
2025-09-03
|
12:44:00 BST
|
118
|
91.1000
|
XLON
|
1288353362248184
|
|
2025-09-03
|
12:44:31 BST
|
1
|
91.1600
|
XLON
|
1288353362248245
|
|
2025-09-03
|
12:44:31 BST
|
115
|
91.1600
|
XLON
|
1288353362248246
|
|
2025-09-03
|
12:45:03 BST
|
120
|
91.1200
|
XLON
|
1288353362248269
|
|
2025-09-03
|
12:45:03 BST
|
93
|
91.1200
|
XLON
|
1288353362248271
|
|
2025-09-03
|
12:45:03 BST
|
36
|
91.1200
|
XLON
|
1288353362248272
|
|
2025-09-03
|
12:45:03 BST
|
90
|
91.1200
|
XLON
|
1288353362248273
|
|
2025-09-03
|
12:45:03 BST
|
26
|
91.1200
|
XLON
|
1288353362248274
|
|
2025-09-03
|
12:46:20 BST
|
93
|
91.1600
|
XLON
|
1288353362248357
|
|
2025-09-03
|
12:46:20 BST
|
25
|
91.1600
|
XLON
|
1288353362248358
|
|
2025-09-03
|
12:46:20 BST
|
1
|
91.1600
|
XLON
|
1288353362248359
|
|
2025-09-03
|
12:46:20 BST
|
1
|
91.1600
|
XLON
|
1288353362248360
|
|
2025-09-03
|
12:46:20 BST
|
93
|
91.1600
|
XLON
|
1288353362248361
|
|
2025-09-03
|
12:46:20 BST
|
11
|
91.1600
|
XLON
|
1288353362248362
|
|
2025-09-03
|
12:46:52 BST
|
2
|
91.1600
|
XLON
|
1288353362248391
|
|
2025-09-03
|
12:46:52 BST
|
1
|
91.1600
|
XLON
|
1288353362248392
|
|
2025-09-03
|
12:46:52 BST
|
9
|
91.1600
|
XLON
|
1288353362248393
|
|
2025-09-03
|
12:46:52 BST
|
30
|
91.1600
|
XLON
|
1288353362248394
|
|
2025-09-03
|
12:46:52 BST
|
93
|
91.1600
|
XLON
|
1288353362248395
|
|
2025-09-03
|
12:46:52 BST
|
58
|
91.1600
|
XLON
|
1288353362248396
|
|
2025-09-03
|
12:47:45 BST
|
117
|
91.1400
|
XLON
|
1288353362248458
|
|
2025-09-03
|
12:47:45 BST
|
119
|
91.1000
|
XLON
|
1288353362248478
|
|
2025-09-03
|
12:49:23 BST
|
31
|
91.1200
|
XLON
|
1288353362248585
|
|
2025-09-03
|
12:49:23 BST
|
93
|
91.1200
|
XLON
|
1288353362248586
|
|
2025-09-03
|
12:49:23 BST
|
36
|
91.1200
|
XLON
|
1288353362248587
|
|
2025-09-03
|
12:49:23 BST
|
48
|
91.1200
|
XLON
|
1288353362248588
|
|
2025-09-03
|
12:49:55 BST
|
120
|
91.2200
|
XLON
|
1288353362248667
|
|
2025-09-03
|
12:49:56 BST
|
82
|
91.1800
|
XLON
|
1288353362248673
|
|
2025-09-03
|
12:49:56 BST
|
38
|
91.1800
|
XLON
|
1288353362248674
|
|
2025-09-03
|
12:50:30 BST
|
120
|
91.2000
|
XLON
|
1288353362248731
|
|
2025-09-03
|
12:51:34 BST
|
114
|
91.1800
|
XLON
|
1288353362248815
|
|
2025-09-03
|
12:51:34 BST
|
80
|
91.1600
|
XLON
|
1288353362248820
|
|
2025-09-03
|
12:51:34 BST
|
3
|
91.1800
|
XLON
|
1288353362248821
|
|
2025-09-03
|
12:51:53 BST
|
120
|
91.1400
|
XLON
|
1288353362248832
|
|
2025-09-03
|
12:53:02 BST
|
29
|
91.1400
|
XLON
|
1288353362248925
|
|
2025-09-03
|
12:53:02 BST
|
93
|
91.1400
|
XLON
|
1288353362248926
|
|
2025-09-03
|
12:53:02 BST
|
67
|
91.1400
|
XLON
|
1288353362248927
|
|
2025-09-03
|
12:54:01 BST
|
93
|
91.1000
|
XLON
|
1288353362249016
|
|
2025-09-03
|
12:54:01 BST
|
25
|
91.1000
|
XLON
|
1288353362249017
|
|
2025-09-03
|
12:54:01 BST
|
49
|
91.1000
|
XLON
|
1288353362249018
|
|
2025-09-03
|
12:54:06 BST
|
91
|
91.0800
|
XLON
|
1288353362249020
|
|
2025-09-03
|
12:54:06 BST
|
29
|
91.0800
|
XLON
|
1288353362249021
|
|
2025-09-03
|
12:58:11 BST
|
22
|
91.0400
|
XLON
|
1288353362249306
|
|
2025-09-03
|
12:58:35 BST
|
97
|
91.0400
|
XLON
|
1288353362249371
|
|
2025-09-03
|
13:00:32 BST
|
93
|
91.0200
|
XLON
|
1288353362249625
|
|
2025-09-03
|
13:00:32 BST
|
20
|
91.0200
|
XLON
|
1288353362249626
|
|
2025-09-03
|
13:00:32 BST
|
49
|
91.0200
|
XLON
|
1288353362249627
|
|
2025-09-03
|
13:00:56 BST
|
5
|
91.0000
|
XLON
|
1288353362249702
|
|
2025-09-03
|
13:01:51 BST
|
93
|
91.0400
|
XLON
|
1288353362249822
|
|
2025-09-03
|
13:01:53 BST
|
23
|
91.0400
|
XLON
|
1288353362249834
|
|
2025-09-03
|
13:01:53 BST
|
93
|
91.0400
|
XLON
|
1288353362249835
|
|
2025-09-03
|
13:01:53 BST
|
48
|
91.0400
|
XLON
|
1288353362249836
|
|
2025-09-03
|
13:01:54 BST
|
23
|
91.0400
|
XLON
|
1288353362249839
|
|
2025-09-03
|
13:01:54 BST
|
48
|
91.0400
|
XLON
|
1288353362249840
|
|
2025-09-03
|
13:01:54 BST
|
93
|
91.0400
|
XLON
|
1288353362249841
|
|
2025-09-03
|
13:01:55 BST
|
23
|
91.0400
|
XLON
|
1288353362249842
|
|
2025-09-03
|
13:01:55 BST
|
48
|
91.0400
|
XLON
|
1288353362249843
|
|
2025-09-03
|
13:01:55 BST
|
93
|
91.0400
|
XLON
|
1288353362249844
|
|
2025-09-03
|
13:02:00 BST
|
24
|
91.0400
|
XLON
|
1288353362249845
|
|
2025-09-03
|
13:02:00 BST
|
93
|
91.0400
|
XLON
|
1288353362249846
|
|
2025-09-03
|
13:02:02 BST
|
25
|
91.0400
|
XLON
|
1288353362249860
|
|
2025-09-03
|
13:02:02 BST
|
93
|
91.0400
|
XLON
|
1288353362249861
|
|
2025-09-03
|
13:02:15 BST
|
120
|
91.0400
|
XLON
|
1288353362249903
|
|
2025-09-03
|
13:02:15 BST
|
93
|
91.0400
|
XLON
|
1288353362249905
|
|
2025-09-03
|
13:02:15 BST
|
25
|
91.0400
|
XLON
|
1288353362249906
|
|
2025-09-03
|
13:02:15 BST
|
25
|
91.0400
|
XLON
|
1288353362249907
|
|
2025-09-03
|
13:03:05 BST
|
93
|
91.0600
|
XLON
|
1288353362249984
|
|
2025-09-03
|
13:03:05 BST
|
66
|
91.0600
|
XLON
|
1288353362249985
|
|
2025-09-03
|
13:03:06 BST
|
40
|
91.0600
|
XLON
|
1288353362249986
|
|
2025-09-03
|
13:03:06 BST
|
93
|
91.0600
|
XLON
|
1288353362249987
|
|
2025-09-03
|
13:03:06 BST
|
14
|
91.0600
|
XLON
|
1288353362249988
|
|
2025-09-03
|
13:03:06 BST
|
17
|
91.0600
|
XLON
|
1288353362249989
|
|
2025-09-03
|
13:03:06 BST
|
25
|
91.0600
|
XLON
|
1288353362249990
|
|
2025-09-03
|
13:03:06 BST
|
25
|
91.0600
|
XLON
|
1288353362249991
|
|
2025-09-03
|
13:03:07 BST
|
30
|
91.0600
|
XLON
|
1288353362249992
|
|
2025-09-03
|
13:03:07 BST
|
30
|
91.0600
|
XLON
|
1288353362249993
|
|
2025-09-03
|
13:03:08 BST
|
60
|
91.0600
|
XLON
|
1288353362249994
|
|
2025-09-03
|
13:03:22 BST
|
123
|
91.0600
|
XLON
|
1288353362250028
|
|
2025-09-03
|
13:03:22 BST
|
29
|
91.0600
|
XLON
|
1288353362250029
|
|
2025-09-03
|
13:04:02 BST
|
89
|
91.0600
|
XLON
|
1288353362250074
|
|
2025-09-03
|
13:04:02 BST
|
40
|
91.0600
|
XLON
|
1288353362250075
|
|
2025-09-03
|
13:04:02 BST
|
93
|
91.0600
|
XLON
|
1288353362250076
|
|
2025-09-03
|
13:04:02 BST
|
80
|
91.0600
|
XLON
|
1288353362250077
|
|
2025-09-03
|
13:05:12 BST
|
93
|
91.0600
|
XLON
|
1288353362250186
|
|
2025-09-03
|
13:05:12 BST
|
43
|
91.0600
|
XLON
|
1288353362250187
|
|
2025-09-03
|
13:05:12 BST
|
184
|
91.0600
|
XLON
|
1288353362250188
|
|
2025-09-03
|
13:05:20 BST
|
35
|
91.0400
|
XLON
|
1288353362250198
|
|
2025-09-03
|
13:07:26 BST
|
66
|
91.0400
|
XLON
|
1288353362250332
|
|
2025-09-03
|
13:07:34 BST
|
32
|
91.0800
|
XLON
|
1288353362250346
|
|
2025-09-03
|
13:07:34 BST
|
93
|
91.0800
|
XLON
|
1288353362250347
|
|
2025-09-03
|
13:08:13 BST
|
93
|
91.0600
|
XLON
|
1288353362250434
|
|
2025-09-03
|
13:08:13 BST
|
32
|
91.0600
|
XLON
|
1288353362250435
|
|
2025-09-03
|
13:08:13 BST
|
54
|
91.0600
|
XLON
|
1288353362250436
|
|
2025-09-03
|
13:08:22 BST
|
93
|
91.0600
|
XLON
|
1288353362250447
|
|
2025-09-03
|
13:08:22 BST
|
17
|
91.0600
|
XLON
|
1288353362250448
|
|
2025-09-03
|
13:08:22 BST
|
14
|
91.0600
|
XLON
|
1288353362250449
|
|
2025-09-03
|
13:08:22 BST
|
32
|
91.0600
|
XLON
|
1288353362250450
|
|
2025-09-03
|
13:08:22 BST
|
23
|
91.0600
|
XLON
|
1288353362250451
|
|
2025-09-03
|
13:09:12 BST
|
19
|
91.0600
|
XLON
|
1288353362250483
|
|
2025-09-03
|
13:09:12 BST
|
23
|
91.0600
|
XLON
|
1288353362250484
|
|
2025-09-03
|
13:09:12 BST
|
32
|
91.0600
|
XLON
|
1288353362250485
|
|
2025-09-03
|
13:09:12 BST
|
20
|
91.0600
|
XLON
|
1288353362250486
|
|
2025-09-03
|
13:09:42 BST
|
2
|
91.0600
|
XLON
|
1288353362250547
|
|
2025-09-03
|
13:09:42 BST
|
361
|
91.0600
|
XLON
|
1288353362250548
|
|
2025-09-03
|
13:10:20 BST
|
117
|
91.0800
|
XLON
|
1288353362250686
|
|
2025-09-03
|
13:10:20 BST
|
15
|
91.0400
|
XLON
|
1288353362250694
|
|
2025-09-03
|
13:12:24 BST
|
88
|
91.2200
|
XLON
|
1288353362250858
|
|
2025-09-03
|
13:12:24 BST
|
31
|
91.2200
|
XLON
|
1288353362250859
|
|
2025-09-03
|
13:12:24 BST
|
60
|
91.2200
|
XLON
|
1288353362250863
|
|
2025-09-03
|
13:13:10 BST
|
120
|
91.2600
|
XLON
|
1288353362250920
|
|
2025-09-03
|
13:13:10 BST
|
104
|
91.2400
|
XLON
|
1288353362250925
|
|
2025-09-03
|
13:13:32 BST
|
35
|
91.2400
|
XLON
|
1288353362250952
|
|
2025-09-03
|
13:13:32 BST
|
97
|
91.2400
|
XLON
|
1288353362250953
|
|
2025-09-03
|
13:13:49 BST
|
24
|
91.2600
|
XLON
|
1288353362250971
|
|
2025-09-03
|
13:13:49 BST
|
95
|
91.2600
|
XLON
|
1288353362250972
|
|
2025-09-03
|
13:13:57 BST
|
119
|
91.2200
|
XLON
|
1288353362250987
|
|
2025-09-03
|
13:13:57 BST
|
117
|
91.1800
|
XLON
|
1288353362251006
|
|
2025-09-03
|
13:14:53 BST
|
120
|
91.2600
|
XLON
|
1288353362251142
|
|
2025-09-03
|
13:16:11 BST
|
115
|
91.3800
|
XLON
|
1288353362251293
|
|
2025-09-03
|
13:16:11 BST
|
114
|
91.3400
|
XLON
|
1288353362251298
|
|
2025-09-03
|
13:17:06 BST
|
115
|
91.3800
|
XLON
|
1288353362251371
|
|
2025-09-03
|
13:18:11 BST
|
116
|
91.3400
|
XLON
|
1288353362251414
|
|
2025-09-03
|
13:18:11 BST
|
90
|
91.3400
|
XLON
|
1288353362251415
|
|
2025-09-03
|
13:18:11 BST
|
72
|
91.3400
|
XLON
|
1288353362251416
|
|
2025-09-03
|
13:18:11 BST
|
48
|
91.3400
|
XLON
|
1288353362251417
|
|
2025-09-03
|
13:18:11 BST
|
35
|
91.3600
|
XLON
|
1288353362251418
|
|
2025-09-03
|
13:18:48 BST
|
120
|
91.3400
|
XLON
|
1288353362251473
|
|
2025-09-03
|
13:18:50 BST
|
114
|
91.3000
|
XLON
|
1288353362251478
|
|
2025-09-03
|
13:21:13 BST
|
79
|
91.3000
|
XLON
|
1288353362251664
|
|
2025-09-03
|
13:21:13 BST
|
38
|
91.3000
|
XLON
|
1288353362251665
|
|
2025-09-03
|
13:21:53 BST
|
71
|
91.2800
|
XLON
|
1288353362251723
|
|
2025-09-03
|
13:21:53 BST
|
80
|
91.2800
|
XLON
|
1288353362251724
|
|
2025-09-03
|
13:21:53 BST
|
94
|
91.2800
|
XLON
|
1288353362251725
|
|
2025-09-03
|
13:22:12 BST
|
22
|
91.2800
|
XLON
|
1288353362251764
|
|
2025-09-03
|
13:22:12 BST
|
51
|
91.2800
|
XLON
|
1288353362251765
|
|
2025-09-03
|
13:22:12 BST
|
66
|
91.2800
|
XLON
|
1288353362251766
|
|
2025-09-03
|
13:22:12 BST
|
23
|
91.2800
|
XLON
|
1288353362251767
|
|
2025-09-03
|
13:22:12 BST
|
34
|
91.2800
|
XLON
|
1288353362251768
|
|
2025-09-03
|
13:22:12 BST
|
49
|
91.2800
|
XLON
|
1288353362251769
|
|
2025-09-03
|
13:22:23 BST
|
117
|
91.3200
|
XLON
|
1288353362251811
|
|
2025-09-03
|
13:24:49 BST
|
116
|
91.3200
|
XLON
|
1288353362251914
|
|
2025-09-03
|
13:24:49 BST
|
70
|
91.3200
|
XLON
|
1288353362251915
|
|
2025-09-03
|
13:24:49 BST
|
29
|
91.3200
|
XLON
|
1288353362251916
|
|
2025-09-03
|
13:24:49 BST
|
10
|
91.3200
|
XLON
|
1288353362251917
|
|
2025-09-03
|
13:24:49 BST
|
20
|
91.3200
|
XLON
|
1288353362251918
|
|
2025-09-03
|
13:25:03 BST
|
116
|
91.3000
|
XLON
|
1288353362251934
|
|
2025-09-03
|
13:25:03 BST
|
42
|
91.3000
|
XLON
|
1288353362251935
|
|
2025-09-03
|
13:25:03 BST
|
34
|
91.3000
|
XLON
|
1288353362251936
|
|
2025-09-03
|
13:25:26 BST
|
33
|
91.3200
|
XLON
|
1288353362251960
|
|
2025-09-03
|
13:29:56 BST
|
117
|
91.4000
|
XLON
|
1288353362252250
|
|
2025-09-03
|
13:30:08 BST
|
60
|
91.3800
|
XLON
|
1288353362252279
|
|
2025-09-03
|
13:30:08 BST
|
116
|
91.4000
|
XLON
|
1288353362252280
|
|
2025-09-03
|
13:30:08 BST
|
27
|
91.4000
|
XLON
|
1288353362252281
|
|
2025-09-03
|
13:30:08 BST
|
42
|
91.4000
|
XLON
|
1288353362252282
|
|
2025-09-03
|
13:30:13 BST
|
117
|
91.3600
|
XLON
|
1288353362252293
|
|
2025-09-03
|
13:30:13 BST
|
116
|
91.3600
|
XLON
|
1288353362252294
|
|
2025-09-03
|
13:30:13 BST
|
28
|
91.3800
|
XLON
|
1288353362252295
|
|
2025-09-03
|
13:30:13 BST
|
53
|
91.3800
|
XLON
|
1288353362252296
|
|
2025-09-03
|
13:30:13 BST
|
48
|
91.3800
|
XLON
|
1288353362252297
|
|
2025-09-03
|
13:31:01 BST
|
30
|
91.3600
|
XLON
|
1288353362252367
|
|
2025-09-03
|
13:31:01 BST
|
43
|
91.3600
|
XLON
|
1288353362252368
|
|
2025-09-03
|
13:31:01 BST
|
116
|
91.3600
|
XLON
|
1288353362252369
|
|
2025-09-03
|
13:31:03 BST
|
30
|
91.3600
|
XLON
|
1288353362252370
|
|
2025-09-03
|
13:31:03 BST
|
44
|
91.3600
|
XLON
|
1288353362252371
|
|
2025-09-03
|
13:31:03 BST
|
116
|
91.3600
|
XLON
|
1288353362252372
|
|
2025-09-03
|
13:31:17 BST
|
30
|
91.3600
|
XLON
|
1288353362252388
|
|
2025-09-03
|
13:31:17 BST
|
116
|
91.3600
|
XLON
|
1288353362252389
|
|
2025-09-03
|
13:31:27 BST
|
114
|
91.3600
|
XLON
|
1288353362252399
|
|
2025-09-03
|
13:31:27 BST
|
27
|
91.3800
|
XLON
|
1288353362252400
|
|
2025-09-03
|
13:31:27 BST
|
27
|
91.3800
|
XLON
|
1288353362252401
|
|
2025-09-03
|
13:31:27 BST
|
116
|
91.3800
|
XLON
|
1288353362252402
|
|
2025-09-03
|
13:31:27 BST
|
10
|
91.3800
|
XLON
|
1288353362252403
|
|
2025-09-03
|
13:31:27 BST
|
65
|
91.3800
|
XLON
|
1288353362252404
|
|
2025-09-03
|
13:31:42 BST
|
126
|
91.3600
|
XLON
|
1288353362252444
|
|
2025-09-03
|
13:31:42 BST
|
21
|
91.3600
|
XLON
|
1288353362252445
|
|
2025-09-03
|
13:31:42 BST
|
98
|
91.3600
|
XLON
|
1288353362252446
|
|
2025-09-03
|
13:32:00 BST
|
115
|
91.3200
|
XLON
|
1288353362252492
|
|
2025-09-03
|
13:32:00 BST
|
116
|
91.3200
|
XLON
|
1288353362252493
|
|
2025-09-03
|
13:32:00 BST
|
51
|
91.3400
|
XLON
|
1288353362252494
|
|
2025-09-03
|
13:34:11 BST
|
117
|
91.3200
|
XLON
|
1288353362252624
|
|
2025-09-03
|
13:35:09 BST
|
118
|
91.4000
|
XLON
|
1288353362252776
|
|
2025-09-03
|
13:36:20 BST
|
10
|
91.4000
|
XLON
|
1288353362252869
|
|
2025-09-03
|
13:36:20 BST
|
110
|
91.4000
|
XLON
|
1288353362252870
|
|
2025-09-03
|
13:36:20 BST
|
116
|
91.4000
|
XLON
|
1288353362252871
|
|
2025-09-03
|
13:36:20 BST
|
48
|
91.4000
|
XLON
|
1288353362252872
|
|
2025-09-03
|
13:36:21 BST
|
24
|
91.3800
|
XLON
|
1288353362252878
|
|
2025-09-03
|
13:36:21 BST
|
16
|
91.3800
|
XLON
|
1288353362252879
|
|
2025-09-03
|
13:36:21 BST
|
116
|
91.3800
|
XLON
|
1288353362252880
|
|
2025-09-03
|
13:36:21 BST
|
10
|
91.3800
|
XLON
|
1288353362252881
|
|
2025-09-03
|
13:36:26 BST
|
18
|
91.3800
|
XLON
|
1288353362252882
|
|
2025-09-03
|
13:36:26 BST
|
116
|
91.3800
|
XLON
|
1288353362252883
|
|
2025-09-03
|
13:37:14 BST
|
119
|
91.4000
|
XLON
|
1288353362252990
|
|
2025-09-03
|
13:37:14 BST
|
24
|
91.4000
|
XLON
|
1288353362252991
|
|
2025-09-03
|
13:37:14 BST
|
17
|
91.4000
|
XLON
|
1288353362252992
|
|
2025-09-03
|
13:37:14 BST
|
116
|
91.4000
|
XLON
|
1288353362252993
|
|
2025-09-03
|
13:37:14 BST
|
81
|
91.4000
|
XLON
|
1288353362252994
|
|
2025-09-03
|
13:37:22 BST
|
28
|
91.4000
|
XLON
|
1288353362253002
|
|
2025-09-03
|
13:37:22 BST
|
116
|
91.4000
|
XLON
|
1288353362253003
|
|
2025-09-03
|
13:37:22 BST
|
101
|
91.4000
|
XLON
|
1288353362253004
|
|
2025-09-03
|
13:38:11 BST
|
115
|
91.3600
|
XLON
|
1288353362253056
|
|
2025-09-03
|
13:38:11 BST
|
60
|
91.3600
|
XLON
|
1288353362253058
|
|
2025-09-03
|
13:38:42 BST
|
116
|
91.3600
|
XLON
|
1288353362253089
|
|
2025-09-03
|
13:38:42 BST
|
12
|
91.3600
|
XLON
|
1288353362253090
|
|
2025-09-03
|
13:38:42 BST
|
12
|
91.3600
|
XLON
|
1288353362253091
|
|
2025-09-03
|
13:38:42 BST
|
89
|
91.3600
|
XLON
|
1288353362253092
|
|
2025-09-03
|
13:39:55 BST
|
114
|
91.3600
|
XLON
|
1288353362253165
|
|
2025-09-03
|
13:39:55 BST
|
116
|
91.3400
|
XLON
|
1288353362253167
|
|
2025-09-03
|
13:39:55 BST
|
116
|
91.3600
|
XLON
|
1288353362253168
|
|
2025-09-03
|
13:39:55 BST
|
13
|
91.3600
|
XLON
|
1288353362253169
|
|
2025-09-03
|
13:41:41 BST
|
114
|
91.3200
|
XLON
|
1288353362253348
|
|
2025-09-03
|
13:41:41 BST
|
31
|
91.3400
|
XLON
|
1288353362253350
|
|
2025-09-03
|
13:41:41 BST
|
71
|
91.3400
|
XLON
|
1288353362253351
|
|
2025-09-03
|
13:41:41 BST
|
10
|
91.3400
|
XLON
|
1288353362253352
|
|
2025-09-03
|
13:41:41 BST
|
16
|
91.3400
|
XLON
|
1288353362253353
|
|
2025-09-03
|
13:41:41 BST
|
84
|
91.3400
|
XLON
|
1288353362253354
|
|
2025-09-03
|
13:42:00 BST
|
26
|
91.3400
|
XLON
|
1288353362253377
|
|
2025-09-03
|
13:42:01 BST
|
71
|
91.3200
|
XLON
|
1288353362253378
|
|
2025-09-03
|
13:42:01 BST
|
116
|
91.3400
|
XLON
|
1288353362253379
|
|
2025-09-03
|
13:42:01 BST
|
2
|
91.3400
|
XLON
|
1288353362253380
|
|
2025-09-03
|
13:42:01 BST
|
16
|
91.3400
|
XLON
|
1288353362253381
|
|
2025-09-03
|
13:42:01 BST
|
11
|
91.3400
|
XLON
|
1288353362253382
|
|
2025-09-03
|
13:42:01 BST
|
48
|
91.3400
|
XLON
|
1288353362253383
|
|
2025-09-03
|
13:42:15 BST
|
44
|
91.3200
|
XLON
|
1288353362253402
|
|
2025-09-03
|
13:43:01 BST
|
116
|
91.3600
|
XLON
|
1288353362253484
|
|
2025-09-03
|
13:43:01 BST
|
18
|
91.3600
|
XLON
|
1288353362253485
|
|
2025-09-03
|
13:43:01 BST
|
18
|
91.3600
|
XLON
|
1288353362253486
|
|
2025-09-03
|
13:44:16 BST
|
29
|
91.3600
|
XLON
|
1288353362253604
|
|
2025-09-03
|
13:45:05 BST
|
30
|
91.3600
|
XLON
|
1288353362253671
|
|
2025-09-03
|
13:45:10 BST
|
119
|
91.3400
|
XLON
|
1288353362253709
|
|
2025-09-03
|
13:46:34 BST
|
115
|
91.4000
|
XLON
|
1288353362253850
|
|
2025-09-03
|
13:46:34 BST
|
80
|
91.4000
|
XLON
|
1288353362253851
|
|
2025-09-03
|
13:46:43 BST
|
114
|
91.4000
|
XLON
|
1288353362253881
|
|
2025-09-03
|
13:46:43 BST
|
72
|
91.4000
|
XLON
|
1288353362253882
|
|
2025-09-03
|
13:46:43 BST
|
28
|
91.4200
|
XLON
|
1288353362253883
|
|
2025-09-03
|
13:46:43 BST
|
116
|
91.4200
|
XLON
|
1288353362253884
|
|
2025-09-03
|
13:46:43 BST
|
29
|
91.4200
|
XLON
|
1288353362253885
|
|
2025-09-03
|
13:46:44 BST
|
30
|
91.4000
|
XLON
|
1288353362253891
|
|
2025-09-03
|
13:46:44 BST
|
116
|
91.4000
|
XLON
|
1288353362253892
|
|
2025-09-03
|
13:46:51 BST
|
72
|
91.5000
|
XLON
|
1288353362253909
|
|
2025-09-03
|
13:46:51 BST
|
72
|
91.5000
|
XLON
|
1288353362253912
|
|
2025-09-03
|
13:46:52 BST
|
14
|
91.5000
|
XLON
|
1288353362253913
|
|
2025-09-03
|
13:46:52 BST
|
28
|
91.5000
|
XLON
|
1288353362253914
|
|
2025-09-03
|
13:46:57 BST
|
120
|
91.4800
|
XLON
|
1288353362253915
|
|
2025-09-03
|
13:46:57 BST
|
228
|
91.4800
|
XLON
|
1288353362253918
|
|
2025-09-03
|
13:46:57 BST
|
17
|
91.4800
|
XLON
|
1288353362253919
|
|
2025-09-03
|
13:47:15 BST
|
120
|
91.4800
|
XLON
|
1288353362253976
|
|
2025-09-03
|
13:47:40 BST
|
115
|
91.4800
|
XLON
|
1288353362254000
|
|
2025-09-03
|
13:48:00 BST
|
118
|
91.4400
|
XLON
|
1288353362254043
|
|
2025-09-03
|
13:48:00 BST
|
115
|
91.4000
|
XLON
|
1288353362254063
|
|
2025-09-03
|
13:49:55 BST
|
114
|
91.5400
|
XLON
|
1288353362254164
|
|
2025-09-03
|
13:49:55 BST
|
64
|
91.5200
|
XLON
|
1288353362254166
|
|
2025-09-03
|
13:49:55 BST
|
80
|
91.5000
|
XLON
|
1288353362254167
|
|
2025-09-03
|
13:49:56 BST
|
40
|
91.5000
|
XLON
|
1288353362254169
|
|
2025-09-03
|
13:50:12 BST
|
67
|
91.5000
|
XLON
|
1288353362254220
|
|
2025-09-03
|
13:50:12 BST
|
87
|
91.5000
|
XLON
|
1288353362254221
|
|
2025-09-03
|
13:50:12 BST
|
47
|
91.5000
|
XLON
|
1288353362254222
|
|
2025-09-03
|
13:50:25 BST
|
118
|
91.4600
|
XLON
|
1288353362254237
|
|
2025-09-03
|
13:51:16 BST
|
116
|
91.4400
|
XLON
|
1288353362254286
|
|
2025-09-03
|
13:51:16 BST
|
16
|
91.4400
|
XLON
|
1288353362254287
|
|
2025-09-03
|
13:51:16 BST
|
32
|
91.4400
|
XLON
|
1288353362254288
|
|
2025-09-03
|
13:51:16 BST
|
39
|
91.4400
|
XLON
|
1288353362254289
|
|
2025-09-03
|
13:51:42 BST
|
45
|
91.4200
|
XLON
|
1288353362254348
|
|
2025-09-03
|
13:51:52 BST
|
31
|
91.4200
|
XLON
|
1288353362254363
|
|
2025-09-03
|
13:51:52 BST
|
27
|
91.4200
|
XLON
|
1288353362254364
|
|
2025-09-03
|
13:51:59 BST
|
116
|
91.4000
|
XLON
|
1288353362254375
|
|
2025-09-03
|
13:52:24 BST
|
44
|
91.4000
|
XLON
|
1288353362254427
|
|
2025-09-03
|
13:52:32 BST
|
45
|
91.4000
|
XLON
|
1288353362254432
|
|
2025-09-03
|
13:52:32 BST
|
18
|
91.4000
|
XLON
|
1288353362254433
|
|
2025-09-03
|
13:52:50 BST
|
53
|
91.4000
|
XLON
|
1288353362254478
|
|
2025-09-03
|
13:52:50 BST
|
64
|
91.4000
|
XLON
|
1288353362254479
|
|
2025-09-03
|
13:53:12 BST
|
32
|
91.4000
|
XLON
|
1288353362254519
|
|
2025-09-03
|
13:53:12 BST
|
31
|
91.4000
|
XLON
|
1288353362254520
|
|
2025-09-03
|
13:53:12 BST
|
116
|
91.4000
|
XLON
|
1288353362254521
|
|
2025-09-03
|
13:53:12 BST
|
66
|
91.4000
|
XLON
|
1288353362254522
|
|
2025-09-03
|
13:53:56 BST
|
3
|
91.4400
|
XLON
|
1288353362254550
|
|
2025-09-03
|
13:56:05 BST
|
118
|
91.4200
|
XLON
|
1288353362254725
|
|
2025-09-03
|
13:56:05 BST
|
116
|
91.4200
|
XLON
|
1288353362254727
|
|
2025-09-03
|
13:56:05 BST
|
120
|
91.4200
|
XLON
|
1288353362254728
|
|
2025-09-03
|
13:56:05 BST
|
9
|
91.4200
|
XLON
|
1288353362254729
|
|
2025-09-03
|
13:56:48 BST
|
59
|
91.4600
|
XLON
|
1288353362254771
|
|
2025-09-03
|
13:56:48 BST
|
116
|
91.4600
|
XLON
|
1288353362254772
|
|
2025-09-03
|
13:56:54 BST
|
17
|
91.4400
|
XLON
|
1288353362254779
|
|
2025-09-03
|
13:56:54 BST
|
24
|
91.4400
|
XLON
|
1288353362254780
|
|
2025-09-03
|
13:56:54 BST
|
78
|
91.4400
|
XLON
|
1288353362254781
|
|
2025-09-03
|
13:56:54 BST
|
100
|
91.4400
|
XLON
|
1288353362254782
|
|
2025-09-03
|
13:56:54 BST
|
33
|
91.4400
|
XLON
|
1288353362254783
|
|
2025-09-03
|
13:57:00 BST
|
32
|
91.4400
|
XLON
|
1288353362254795
|
|
2025-09-03
|
13:57:01 BST
|
32
|
91.4400
|
XLON
|
1288353362254798
|
|
2025-09-03
|
13:57:01 BST
|
10
|
91.4400
|
XLON
|
1288353362254799
|
|
2025-09-03
|
13:57:01 BST
|
116
|
91.4400
|
XLON
|
1288353362254800
|
|
2025-09-03
|
13:57:01 BST
|
84
|
91.4400
|
XLON
|
1288353362254801
|
|
2025-09-03
|
13:57:01 BST
|
3
|
91.4400
|
XLON
|
1288353362254802
|
|
2025-09-03
|
13:58:34 BST
|
20
|
91.4200
|
XLON
|
1288353362254935
|
|
2025-09-03
|
13:58:34 BST
|
42
|
91.4200
|
XLON
|
1288353362254936
|
|
2025-09-03
|
13:58:34 BST
|
116
|
91.4200
|
XLON
|
1288353362254937
|
|
2025-09-03
|
13:58:35 BST
|
45
|
91.4200
|
XLON
|
1288353362254938
|
|
2025-09-03
|
13:58:35 BST
|
116
|
91.4200
|
XLON
|
1288353362254939
|
|
2025-09-03
|
13:58:35 BST
|
30
|
91.4200
|
XLON
|
1288353362254940
|
|
2025-09-03
|
13:58:35 BST
|
53
|
91.4200
|
XLON
|
1288353362254941
|
|
2025-09-03
|
13:58:35 BST
|
1
|
91.4200
|
XLON
|
1288353362254942
|
|
2025-09-03
|
13:58:35 BST
|
104
|
91.4200
|
XLON
|
1288353362254944
|
|
2025-09-03
|
13:58:39 BST
|
114
|
91.4000
|
XLON
|
1288353362254952
|
|
2025-09-03
|
13:59:12 BST
|
45
|
91.4000
|
XLON
|
1288353362254969
|
|
2025-09-03
|
13:59:13 BST
|
116
|
91.3600
|
XLON
|
1288353362254972
|
|
2025-09-03
|
13:59:52 BST
|
46
|
91.3600
|
XLON
|
1288353362255039
|
|
2025-09-03
|
13:59:52 BST
|
116
|
91.3600
|
XLON
|
1288353362255040
|
|
2025-09-03
|
13:59:52 BST
|
49
|
91.3600
|
XLON
|
1288353362255041
|
|
2025-09-03
|
13:59:52 BST
|
34
|
91.3600
|
XLON
|
1288353362255042
|
|
2025-09-03
|
13:59:52 BST
|
39
|
91.3400
|
XLON
|
1288353362255043
|
|
2025-09-03
|
14:00:12 BST
|
75
|
91.3400
|
XLON
|
1288353362255086
|
|
2025-09-03
|
14:00:53 BST
|
119
|
91.3000
|
XLON
|
1288353362255164
|
|
2025-09-03
|
14:02:03 BST
|
114
|
91.3800
|
XLON
|
1288353362255308
|
|
2025-09-03
|
14:02:03 BST
|
116
|
91.3800
|
XLON
|
1288353362255310
|
|
2025-09-03
|
14:02:03 BST
|
49
|
91.3800
|
XLON
|
1288353362255311
|
|
2025-09-03
|
14:02:03 BST
|
80
|
91.3800
|
XLON
|
1288353362255312
|
|
2025-09-03
|
14:02:11 BST
|
87
|
91.3800
|
XLON
|
1288353362255331
|
|
2025-09-03
|
14:03:01 BST
|
116
|
91.4400
|
XLON
|
1288353362255495
|
|
2025-09-03
|
14:03:01 BST
|
40
|
91.4400
|
XLON
|
1288353362255496
|
|
2025-09-03
|
14:03:35 BST
|
116
|
91.4400
|
XLON
|
1288353362255570
|
|
2025-09-03
|
14:03:36 BST
|
31
|
91.4400
|
XLON
|
1288353362255573
|
|
2025-09-03
|
14:03:36 BST
|
41
|
91.4400
|
XLON
|
1288353362255574
|
|
2025-09-03
|
14:07:20 BST
|
116
|
91.4600
|
XLON
|
1288353362255892
|
|
2025-09-03
|
14:07:20 BST
|
52
|
91.4200
|
XLON
|
1288353362255898
|
|
2025-09-03
|
14:07:20 BST
|
56
|
91.4200
|
XLON
|
1288353362255899
|
|
2025-09-03
|
14:07:22 BST
|
12
|
91.4200
|
XLON
|
1288353362255910
|
|
2025-09-03
|
14:07:22 BST
|
87
|
91.4000
|
XLON
|
1288353362255915
|
|
2025-09-03
|
14:07:22 BST
|
37
|
91.4000
|
XLON
|
1288353362255916
|
|
2025-09-03
|
14:07:22 BST
|
72
|
91.4000
|
XLON
|
1288353362255917
|
|
2025-09-03
|
14:07:22 BST
|
49
|
91.4000
|
XLON
|
1288353362255918
|
|
2025-09-03
|
14:07:46 BST
|
26
|
91.4000
|
XLON
|
1288353362255952
|
|
2025-09-03
|
14:07:46 BST
|
39
|
91.4000
|
XLON
|
1288353362255953
|
|
2025-09-03
|
14:07:46 BST
|
87
|
91.4000
|
XLON
|
1288353362255954
|
|
2025-09-03
|
14:07:46 BST
|
29
|
91.3800
|
XLON
|
1288353362255955
|
|
2025-09-03
|
14:07:51 BST
|
87
|
91.3800
|
XLON
|
1288353362255998
|
|
2025-09-03
|
14:07:51 BST
|
12
|
91.3800
|
XLON
|
1288353362255999
|
|
2025-09-03
|
14:07:51 BST
|
25
|
91.3800
|
XLON
|
1288353362256000
|
|
2025-09-03
|
14:07:51 BST
|
87
|
91.3800
|
XLON
|
1288353362256001
|
|
2025-09-03
|
14:07:52 BST
|
66
|
91.3600
|
XLON
|
1288353362256003
|
|
2025-09-03
|
14:07:52 BST
|
76
|
91.3600
|
XLON
|
1288353362256004
|
|
2025-09-03
|
14:07:52 BST
|
87
|
91.3800
|
XLON
|
1288353362256005
|
|
2025-09-03
|
14:07:52 BST
|
3
|
91.3800
|
XLON
|
1288353362256006
|
|
2025-09-03
|
14:07:52 BST
|
3
|
91.3800
|
XLON
|
1288353362256007
|
|
2025-09-03
|
14:07:52 BST
|
10
|
91.3800
|
XLON
|
1288353362256008
|
|
2025-09-03
|
14:07:52 BST
|
21
|
91.3600
|
XLON
|
1288353362256013
|
|
2025-09-03
|
14:08:44 BST
|
99
|
91.3600
|
XLON
|
1288353362256094
|
|
2025-09-03
|
14:08:44 BST
|
18
|
91.3600
|
XLON
|
1288353362256095
|
|
2025-09-03
|
14:09:27 BST
|
62
|
91.3600
|
XLON
|
1288353362256122
|
|
2025-09-03
|
14:09:27 BST
|
87
|
91.3600
|
XLON
|
1288353362256123
|
|
2025-09-03
|
14:09:27 BST
|
45
|
91.3600
|
XLON
|
1288353362256126
|
|
2025-09-03
|
14:10:15 BST
|
83
|
91.3600
|
XLON
|
1288353362256210
|
|
2025-09-03
|
14:10:15 BST
|
87
|
91.3600
|
XLON
|
1288353362256211
|
|
2025-09-03
|
14:10:15 BST
|
68
|
91.3600
|
XLON
|
1288353362256212
|
|
2025-09-03
|
14:10:15 BST
|
7
|
91.3600
|
XLON
|
1288353362256213
|
|
2025-09-03
|
14:12:05 BST
|
54
|
91.3200
|
XLON
|
1288353362256299
|
|
2025-09-03
|
14:12:05 BST
|
66
|
91.3200
|
XLON
|
1288353362256300
|
|
2025-09-03
|
14:12:05 BST
|
29
|
91.3400
|
XLON
|
1288353362256301
|
|
2025-09-03
|
14:12:05 BST
|
6
|
91.3400
|
XLON
|
1288353362256302
|
|
2025-09-03
|
14:12:05 BST
|
23
|
91.3400
|
XLON
|
1288353362256303
|
|
2025-09-03
|
14:12:05 BST
|
84
|
91.3400
|
XLON
|
1288353362256304
|
|
2025-09-03
|
14:12:05 BST
|
87
|
91.3400
|
XLON
|
1288353362256305
|
|
2025-09-03
|
14:13:32 BST
|
114
|
91.3000
|
XLON
|
1288353362256450
|
|
2025-09-03
|
14:14:05 BST
|
104
|
91.3600
|
XLON
|
1288353362256523
|
|
2025-09-03
|
14:14:05 BST
|
14
|
91.3600
|
XLON
|
1288353362256524
|
|
2025-09-03
|
14:14:58 BST
|
88
|
91.4000
|
XLON
|
1288353362256628
|
|
2025-09-03
|
14:14:58 BST
|
22
|
91.4000
|
XLON
|
1288353362256629
|
|
2025-09-03
|
14:14:58 BST
|
8
|
91.4000
|
XLON
|
1288353362256630
|
|
2025-09-03
|
14:15:28 BST
|
87
|
91.4000
|
XLON
|
1288353362256696
|
|
2025-09-03
|
14:15:28 BST
|
80
|
91.4000
|
XLON
|
1288353362256697
|
|
2025-09-03
|
14:15:28 BST
|
33
|
91.4000
|
XLON
|
1288353362256702
|
|
2025-09-03
|
14:16:05 BST
|
84
|
91.4000
|
XLON
|
1288353362256791
|
|
2025-09-03
|
14:16:05 BST
|
87
|
91.4000
|
XLON
|
1288353362256792
|
|
2025-09-03
|
14:16:05 BST
|
28
|
91.4000
|
XLON
|
1288353362256793
|
|
2025-09-03
|
14:16:07 BST
|
82
|
91.4000
|
XLON
|
1288353362256807
|
|
2025-09-03
|
14:16:08 BST
|
32
|
91.4000
|
XLON
|
1288353362256809
|
|
2025-09-03
|
14:16:09 BST
|
67
|
91.4000
|
XLON
|
1288353362256811
|
|
2025-09-03
|
14:16:09 BST
|
83
|
91.4000
|
XLON
|
1288353362256812
|
|
2025-09-03
|
14:16:09 BST
|
47
|
91.4000
|
XLON
|
1288353362256813
|
|
2025-09-03
|
14:16:56 BST
|
29
|
91.4400
|
XLON
|
1288353362256905
|
|
2025-09-03
|
14:16:56 BST
|
120
|
91.4000
|
XLON
|
1288353362256924
|
|
2025-09-03
|
14:17:50 BST
|
81
|
91.4000
|
XLON
|
1288353362256978
|
|
2025-09-03
|
14:17:50 BST
|
67
|
91.4000
|
XLON
|
1288353362256979
|
|
2025-09-03
|
14:17:50 BST
|
10
|
91.4000
|
XLON
|
1288353362256980
|
|
2025-09-03
|
14:17:50 BST
|
66
|
91.4000
|
XLON
|
1288353362256981
|
|
2025-09-03
|
14:18:04 BST
|
85
|
91.4000
|
XLON
|
1288353362256994
|
|
2025-09-03
|
14:18:04 BST
|
28
|
91.4000
|
XLON
|
1288353362256995
|
|
2025-09-03
|
14:18:04 BST
|
87
|
91.4000
|
XLON
|
1288353362256996
|
|
2025-09-03
|
14:18:20 BST
|
52
|
91.4000
|
XLON
|
1288353362257008
|
|
2025-09-03
|
14:18:23 BST
|
52
|
91.4000
|
XLON
|
1288353362257023
|
|
2025-09-03
|
14:19:56 BST
|
4
|
91.4200
|
XLON
|
1288353362257174
|
|
2025-09-03
|
14:20:00 BST
|
107
|
91.4000
|
XLON
|
1288353362257186
|
|
2025-09-03
|
14:20:00 BST
|
8
|
91.4000
|
XLON
|
1288353362257187
|
|
2025-09-03
|
14:20:01 BST
|
30
|
91.4000
|
XLON
|
1288353362257210
|
|
2025-09-03
|
14:20:01 BST
|
87
|
91.4000
|
XLON
|
1288353362257211
|
|
2025-09-03
|
14:20:01 BST
|
53
|
91.4000
|
XLON
|
1288353362257213
|
|
2025-09-03
|
14:20:01 BST
|
87
|
91.4000
|
XLON
|
1288353362257214
|
|
2025-09-03
|
14:20:01 BST
|
44
|
91.4000
|
XLON
|
1288353362257215
|
|
2025-09-03
|
14:20:04 BST
|
25
|
91.4000
|
XLON
|
1288353362257228
|
|
2025-09-03
|
14:20:04 BST
|
87
|
91.4000
|
XLON
|
1288353362257229
|
|
2025-09-03
|
14:20:04 BST
|
30
|
91.4000
|
XLON
|
1288353362257230
|
|
2025-09-03
|
14:20:07 BST
|
30
|
91.4000
|
XLON
|
1288353362257265
|
|
2025-09-03
|
14:20:10 BST
|
106
|
91.4000
|
XLON
|
1288353362257268
|
|
2025-09-03
|
14:20:10 BST
|
35
|
91.4000
|
XLON
|
1288353362257271
|
|
2025-09-03
|
14:20:13 BST
|
87
|
91.3800
|
XLON
|
1288353362257279
|
|
2025-09-03
|
14:20:13 BST
|
47
|
91.3800
|
XLON
|
1288353362257280
|
|
2025-09-03
|
14:20:13 BST
|
30
|
91.4000
|
XLON
|
1288353362257281
|
|
2025-09-03
|
14:20:13 BST
|
81
|
91.4000
|
XLON
|
1288353362257282
|
|
2025-09-03
|
14:21:04 BST
|
35
|
91.3800
|
XLON
|
1288353362257354
|
|
2025-09-03
|
14:21:53 BST
|
118
|
91.3600
|
XLON
|
1288353362257403
|
|
2025-09-03
|
14:21:53 BST
|
245
|
91.3600
|
XLON
|
1288353362257406
|
|
2025-09-03
|
14:21:53 BST
|
31
|
91.3600
|
XLON
|
1288353362257408
|
|
2025-09-03
|
14:21:53 BST
|
29
|
91.3600
|
XLON
|
1288353362257409
|
|
2025-09-03
|
14:21:56 BST
|
30
|
91.3600
|
XLON
|
1288353362257414
|
|
2025-09-03
|
14:21:56 BST
|
10
|
91.3600
|
XLON
|
1288353362257415
|
|
2025-09-03
|
14:21:56 BST
|
87
|
91.3600
|
XLON
|
1288353362257416
|
|
2025-09-03
|
14:21:56 BST
|
68
|
91.3600
|
XLON
|
1288353362257417
|
|
2025-09-03
|
14:22:03 BST
|
118
|
91.3200
|
XLON
|
1288353362257424
|
|
2025-09-03
|
14:22:03 BST
|
87
|
91.3400
|
XLON
|
1288353362257425
|
|
2025-09-03
|
14:22:03 BST
|
41
|
91.3400
|
XLON
|
1288353362257426
|
|
2025-09-03
|
14:22:03 BST
|
85
|
91.3400
|
XLON
|
1288353362257427
|
|
2025-09-03
|
14:22:03 BST
|
32
|
91.3400
|
XLON
|
1288353362257428
|
|
2025-09-03
|
14:22:04 BST
|
98
|
91.3200
|
XLON
|
1288353362257431
|
|
2025-09-03
|
14:22:04 BST
|
19
|
91.3200
|
XLON
|
1288353362257432
|
|
2025-09-03
|
14:22:04 BST
|
20
|
91.3200
|
XLON
|
1288353362257433
|
|
2025-09-03
|
14:22:04 BST
|
87
|
91.3200
|
XLON
|
1288353362257434
|
|
2025-09-03
|
14:22:04 BST
|
22
|
91.3200
|
XLON
|
1288353362257435
|
|
2025-09-03
|
14:22:04 BST
|
80
|
91.3200
|
XLON
|
1288353362257436
|
|
2025-09-03
|
14:22:32 BST
|
87
|
91.3200
|
XLON
|
1288353362257456
|
|
2025-09-03
|
14:22:32 BST
|
9
|
91.3200
|
XLON
|
1288353362257457
|
|
2025-09-03
|
14:22:32 BST
|
7
|
91.3200
|
XLON
|
1288353362257458
|
|
2025-09-03
|
14:22:32 BST
|
7
|
91.3200
|
XLON
|
1288353362257459
|
|
2025-09-03
|
14:22:32 BST
|
11
|
91.3200
|
XLON
|
1288353362257460
|
|
2025-09-03
|
14:22:32 BST
|
124
|
91.3200
|
XLON
|
1288353362257461
|
|
2025-09-03
|
14:23:02 BST
|
144
|
91.3200
|
XLON
|
1288353362257476
|
|
2025-09-03
|
14:23:02 BST
|
31
|
91.3200
|
XLON
|
1288353362257477
|
|
2025-09-03
|
14:23:02 BST
|
1
|
91.3200
|
XLON
|
1288353362257478
|
|
2025-09-03
|
14:23:02 BST
|
69
|
91.3200
|
XLON
|
1288353362257479
|
|
2025-09-03
|
14:24:52 BST
|
120
|
91.3200
|
XLON
|
1288353362257594
|
|
2025-09-03
|
14:24:52 BST
|
87
|
91.3400
|
XLON
|
1288353362257595
|
|
2025-09-03
|
14:24:52 BST
|
16
|
91.3400
|
XLON
|
1288353362257596
|
|
2025-09-03
|
14:24:52 BST
|
30
|
91.3400
|
XLON
|
1288353362257597
|
|
2025-09-03
|
14:24:52 BST
|
10
|
91.3400
|
XLON
|
1288353362257598
|
|
2025-09-03
|
14:24:52 BST
|
86
|
91.3400
|
XLON
|
1288353362257599
|
|
2025-09-03
|
14:24:52 BST
|
16
|
91.3400
|
XLON
|
1288353362257600
|
|
2025-09-03
|
14:25:58 BST
|
115
|
91.3200
|
XLON
|
1288353362257735
|
|
2025-09-03
|
14:28:10 BST
|
117
|
91.3400
|
XLON
|
1288353362257899
|
|
2025-09-03
|
14:28:14 BST
|
46
|
91.3400
|
XLON
|
1288353362257902
|
|
2025-09-03
|
14:29:30 BST
|
6
|
91.3600
|
XLON
|
1288353362258010
|
|
2025-09-03
|
14:29:30 BST
|
93
|
91.3600
|
XLON
|
1288353362258011
|
|
2025-09-03
|
14:29:30 BST
|
35
|
91.3600
|
XLON
|
1288353362258012
|
|
2025-09-03
|
14:29:30 BST
|
46
|
91.3600
|
XLON
|
1288353362258013
|
|
2025-09-03
|
14:29:38 BST
|
29
|
91.3600
|
XLON
|
1288353362258157
|
|
2025-09-03
|
14:29:38 BST
|
72
|
91.3600
|
XLON
|
1288353362258158
|
|
2025-09-03
|
14:29:38 BST
|
26
|
91.3600
|
XLON
|
1288353362258159
|
|
2025-09-03
|
14:29:38 BST
|
32
|
91.3600
|
XLON
|
1288353362258160
|
|
2025-09-03
|
14:29:40 BST
|
116
|
91.3600
|
XLON
|
1288353362258170
|
|
2025-09-03
|
14:29:43 BST
|
117
|
91.3600
|
XLON
|
1288353362258173
|
|
2025-09-03
|
14:29:43 BST
|
15
|
91.3800
|
XLON
|
1288353362258176
|
|
2025-09-03
|
14:29:43 BST
|
81
|
91.3800
|
XLON
|
1288353362258177
|
|
2025-09-03
|
14:29:43 BST
|
27
|
91.3800
|
XLON
|
1288353362258188
|
|
2025-09-03
|
14:30:00 BST
|
117
|
91.3800
|
XLON
|
1288353362258315
|
|
2025-09-03
|
14:30:00 BST
|
29
|
91.4000
|
XLON
|
1288353362258356
|
|
2025-09-03
|
14:30:01 BST
|
100
|
91.3800
|
XLON
|
1288353362258380
|
|
2025-09-03
|
14:30:01 BST
|
15
|
91.3800
|
XLON
|
1288353362258381
|
|
2025-09-03
|
14:30:01 BST
|
87
|
91.3800
|
XLON
|
1288353362258382
|
|
2025-09-03
|
14:30:06 BST
|
87
|
91.3800
|
XLON
|
1288353362258490
|
|
2025-09-03
|
14:30:06 BST
|
42
|
91.3800
|
XLON
|
1288353362258491
|
|
2025-09-03
|
14:30:09 BST
|
55
|
91.4000
|
XLON
|
1288353362258512
|
|
2025-09-03
|
14:30:09 BST
|
57
|
91.4000
|
XLON
|
1288353362258513
|
|
2025-09-03
|
14:30:09 BST
|
7
|
91.4000
|
XLON
|
1288353362258514
|
|
2025-09-03
|
14:30:10 BST
|
1
|
91.4000
|
XLON
|
1288353362258535
|
|
2025-09-03
|
14:30:10 BST
|
5
|
91.3800
|
XLON
|
1288353362258560
|
|
2025-09-03
|
14:30:10 BST
|
30
|
91.3800
|
XLON
|
1288353362258561
|
|
2025-09-03
|
14:30:10 BST
|
52
|
91.3600
|
XLON
|
1288353362258562
|
|
2025-09-03
|
14:30:10 BST
|
60
|
91.3600
|
XLON
|
1288353362258563
|
|
2025-09-03
|
14:30:10 BST
|
8
|
91.3600
|
XLON
|
1288353362258564
|
|
2025-09-03
|
14:30:24 BST
|
67
|
91.3600
|
XLON
|
1288353362258667
|
|
2025-09-03
|
14:30:24 BST
|
48
|
91.3600
|
XLON
|
1288353362258668
|
|
2025-09-03
|
14:30:24 BST
|
87
|
91.3600
|
XLON
|
1288353362258670
|
|
2025-09-03
|
14:30:24 BST
|
33
|
91.3600
|
XLON
|
1288353362258671
|
|
2025-09-03
|
14:30:24 BST
|
105
|
91.3600
|
XLON
|
1288353362258672
|
|
2025-09-03
|
14:30:24 BST
|
20
|
91.3600
|
XLON
|
1288353362258673
|
|
2025-09-03
|
14:30:28 BST
|
114
|
91.3200
|
XLON
|
1288353362258684
|
|
2025-09-03
|
14:30:28 BST
|
87
|
91.3200
|
XLON
|
1288353362258685
|
|
2025-09-03
|
14:30:28 BST
|
22
|
91.3200
|
XLON
|
1288353362258686
|
|
2025-09-03
|
14:30:28 BST
|
38
|
91.3200
|
XLON
|
1288353362258687
|
|
2025-09-03
|
14:30:28 BST
|
25
|
91.3400
|
XLON
|
1288353362258688
|
|
2025-09-03
|
14:30:28 BST
|
38
|
91.3400
|
XLON
|
1288353362258689
|
|
2025-09-03
|
14:30:28 BST
|
35
|
91.3400
|
XLON
|
1288353362258690
|
|
2025-09-03
|
14:30:28 BST
|
2
|
91.3200
|
XLON
|
1288353362258691
|
|
2025-09-03
|
14:30:28 BST
|
87
|
91.3200
|
XLON
|
1288353362258692
|
|
2025-09-03
|
14:30:34 BST
|
26
|
91.3600
|
XLON
|
1288353362258734
|
|
2025-09-03
|
14:30:34 BST
|
94
|
91.3600
|
XLON
|
1288353362258735
|
|
2025-09-03
|
14:30:44 BST
|
47
|
91.3800
|
XLON
|
1288353362258775
|
|
2025-09-03
|
14:30:44 BST
|
48
|
91.3800
|
XLON
|
1288353362258776
|
|
2025-09-03
|
14:30:44 BST
|
26
|
91.3800
|
XLON
|
1288353362258777
|
|
2025-09-03
|
14:30:44 BST
|
24
|
91.3800
|
XLON
|
1288353362258778
|
|
2025-09-03
|
14:30:44 BST
|
65
|
91.3800
|
XLON
|
1288353362258779
|
|
2025-09-03
|
14:30:44 BST
|
29
|
91.3800
|
XLON
|
1288353362258780
|
|
2025-09-03
|
14:30:44 BST
|
87
|
91.3800
|
XLON
|
1288353362258781
|
|
2025-09-03
|
14:30:44 BST
|
48
|
91.3800
|
XLON
|
1288353362258782
|
|
2025-09-03
|
14:30:44 BST
|
81
|
91.3800
|
XLON
|
1288353362258783
|
|
2025-09-03
|
14:31:13 BST
|
119
|
91.3600
|
XLON
|
1288353362259029
|
|
2025-09-03
|
14:31:14 BST
|
61
|
91.3800
|
XLON
|
1288353362259060
|
|
2025-09-03
|
14:31:14 BST
|
99
|
91.3800
|
XLON
|
1288353362259061
|
|
2025-09-03
|
14:31:14 BST
|
48
|
91.3800
|
XLON
|
1288353362259062
|
|
2025-09-03
|
14:31:14 BST
|
35
|
91.3800
|
XLON
|
1288353362259063
|
|
2025-09-03
|
14:31:14 BST
|
2
|
91.3800
|
XLON
|
1288353362259064
|
|
2025-09-03
|
14:31:15 BST
|
35
|
91.3800
|
XLON
|
1288353362259068
|
|
2025-09-03
|
14:31:16 BST
|
16
|
91.3600
|
XLON
|
1288353362259085
|
|
2025-09-03
|
14:31:16 BST
|
24
|
91.3600
|
XLON
|
1288353362259086
|
|
2025-09-03
|
14:31:16 BST
|
80
|
91.3600
|
XLON
|
1288353362259087
|
|
2025-09-03
|
14:31:16 BST
|
33
|
91.3800
|
XLON
|
1288353362259091
|
|
2025-09-03
|
14:31:16 BST
|
69
|
91.3800
|
XLON
|
1288353362259092
|
|
2025-09-03
|
14:31:16 BST
|
16
|
91.3800
|
XLON
|
1288353362259093
|
|
2025-09-03
|
14:31:16 BST
|
35
|
91.3800
|
XLON
|
1288353362259094
|
|
2025-09-03
|
14:31:16 BST
|
87
|
91.3800
|
XLON
|
1288353362259095
|
|
2025-09-03
|
14:31:16 BST
|
5
|
91.3800
|
XLON
|
1288353362259096
|
|
2025-09-03
|
14:31:19 BST
|
36
|
91.3800
|
XLON
|
1288353362259107
|
|
2025-09-03
|
14:31:20 BST
|
43
|
91.3800
|
XLON
|
1288353362259108
|
|
2025-09-03
|
14:31:20 BST
|
20
|
91.3800
|
XLON
|
1288353362259109
|
|
2025-09-03
|
14:31:22 BST
|
87
|
91.3800
|
XLON
|
1288353362259133
|
|
2025-09-03
|
14:31:44 BST
|
117
|
91.3600
|
XLON
|
1288353362259228
|
|
2025-09-03
|
14:31:49 BST
|
40
|
91.3600
|
XLON
|
1288353362259271
|
|
2025-09-03
|
14:31:49 BST
|
64
|
91.3600
|
XLON
|
1288353362259272
|
|
2025-09-03
|
14:31:49 BST
|
16
|
91.3600
|
XLON
|
1288353362259273
|
|
2025-09-03
|
14:31:49 BST
|
98
|
91.3600
|
XLON
|
1288353362259274
|
|
2025-09-03
|
14:31:49 BST
|
29
|
91.3600
|
XLON
|
1288353362259275
|
|
2025-09-03
|
14:31:52 BST
|
47
|
91.3600
|
XLON
|
1288353362259278
|
|
2025-09-03
|
14:31:52 BST
|
58
|
91.3600
|
XLON
|
1288353362259279
|
|
2025-09-03
|
14:31:52 BST
|
87
|
91.3600
|
XLON
|
1288353362259280
|
|
2025-09-03
|
14:31:52 BST
|
53
|
91.3600
|
XLON
|
1288353362259281
|
|
2025-09-03
|
14:31:53 BST
|
94
|
91.3200
|
XLON
|
1288353362259293
|
|
2025-09-03
|
14:31:53 BST
|
26
|
91.3200
|
XLON
|
1288353362259294
|
|
2025-09-03
|
14:32:12 BST
|
33
|
91.3200
|
XLON
|
1288353362259389
|
|
2025-09-03
|
14:32:12 BST
|
46
|
91.3400
|
XLON
|
1288353362259396
|
|
2025-09-03
|
14:32:12 BST
|
58
|
91.3400
|
XLON
|
1288353362259397
|
|
2025-09-03
|
14:32:12 BST
|
120
|
91.3400
|
XLON
|
1288353362259398
|
|
2025-09-03
|
14:32:21 BST
|
44
|
91.3000
|
XLON
|
1288353362259435
|
|
2025-09-03
|
14:32:21 BST
|
74
|
91.3000
|
XLON
|
1288353362259436
|
|
2025-09-03
|
14:32:30 BST
|
117
|
91.3000
|
XLON
|
1288353362259453
|
|
2025-09-03
|
14:32:36 BST
|
41
|
91.3200
|
XLON
|
1288353362259499
|
|
2025-09-03
|
14:32:36 BST
|
19
|
91.3200
|
XLON
|
1288353362259500
|
|
2025-09-03
|
14:32:40 BST
|
22
|
91.3200
|
XLON
|
1288353362259518
|
|
2025-09-03
|
14:33:04 BST
|
28
|
91.3200
|
XLON
|
1288353362259587
|
|
2025-09-03
|
14:33:05 BST
|
6
|
91.3200
|
XLON
|
1288353362259602
|
|
2025-09-03
|
14:33:05 BST
|
13
|
91.3000
|
XLON
|
1288353362259606
|
|
2025-09-03
|
14:33:05 BST
|
105
|
91.3000
|
XLON
|
1288353362259607
|
|
2025-09-03
|
14:33:07 BST
|
27
|
91.3200
|
XLON
|
1288353362259616
|
|
2025-09-03
|
14:33:07 BST
|
87
|
91.3200
|
XLON
|
1288353362259617
|
|
2025-09-03
|
14:33:18 BST
|
33
|
91.3200
|
XLON
|
1288353362259638
|
|
2025-09-03
|
14:33:29 BST
|
63
|
91.3400
|
XLON
|
1288353362259665
|
|
2025-09-03
|
14:33:29 BST
|
54
|
91.3400
|
XLON
|
1288353362259666
|
|
2025-09-03
|
14:33:29 BST
|
68
|
91.3600
|
XLON
|
1288353362259672
|
|
2025-09-03
|
14:33:29 BST
|
26
|
91.3600
|
XLON
|
1288353362259673
|
|
2025-09-03
|
14:33:38 BST
|
87
|
91.3400
|
XLON
|
1288353362259681
|
|
2025-09-03
|
14:33:38 BST
|
104
|
91.3400
|
XLON
|
1288353362259687
|
|
2025-09-03
|
14:33:38 BST
|
12
|
91.3400
|
XLON
|
1288353362259688
|
|
2025-09-03
|
14:33:48 BST
|
2
|
91.3400
|
XLON
|
1288353362259706
|
|
2025-09-03
|
14:33:48 BST
|
2
|
91.3600
|
XLON
|
1288353362259718
|
|
2025-09-03
|
14:33:48 BST
|
26
|
91.3600
|
XLON
|
1288353362259719
|
|
2025-09-03
|
14:33:48 BST
|
3
|
91.3600
|
XLON
|
1288353362259720
|
|
2025-09-03
|
14:33:49 BST
|
10
|
91.3800
|
XLON
|
1288353362259726
|
|
2025-09-03
|
14:33:49 BST
|
87
|
91.3800
|
XLON
|
1288353362259727
|
|
2025-09-03
|
14:33:49 BST
|
145
|
91.3800
|
XLON
|
1288353362259728
|
|
2025-09-03
|
14:33:49 BST
|
3
|
91.3800
|
XLON
|
1288353362259729
|
|
2025-09-03
|
14:33:50 BST
|
55
|
91.3800
|
XLON
|
1288353362259732
|
|
2025-09-03
|
14:33:50 BST
|
10
|
91.3800
|
XLON
|
1288353362259738
|
|
2025-09-03
|
14:33:50 BST
|
87
|
91.3800
|
XLON
|
1288353362259739
|
|
2025-09-03
|
14:33:52 BST
|
64
|
91.3800
|
XLON
|
1288353362259758
|
|
2025-09-03
|
14:33:52 BST
|
87
|
91.3800
|
XLON
|
1288353362259759
|
|
2025-09-03
|
14:33:57 BST
|
117
|
91.3400
|
XLON
|
1288353362259804
|
|
2025-09-03
|
14:34:04 BST
|
114
|
91.3400
|
XLON
|
1288353362259848
|
|
2025-09-03
|
14:34:07 BST
|
119
|
91.3400
|
XLON
|
1288353362259867
|
|
2025-09-03
|
14:34:19 BST
|
118
|
91.3000
|
XLON
|
1288353362259993
|
|
2025-09-03
|
14:34:21 BST
|
117
|
91.3600
|
XLON
|
1288353362260036
|
|
2025-09-03
|
14:34:36 BST
|
118
|
91.3200
|
XLON
|
1288353362260079
|
|
2025-09-03
|
14:34:42 BST
|
27
|
91.3400
|
XLON
|
1288353362260089
|
|
2025-09-03
|
14:34:55 BST
|
28
|
91.3600
|
XLON
|
1288353362260141
|
|
2025-09-03
|
14:34:55 BST
|
87
|
91.3600
|
XLON
|
1288353362260142
|
|
2025-09-03
|
14:34:55 BST
|
120
|
91.3400
|
XLON
|
1288353362260145
|
|
2025-09-03
|
14:34:55 BST
|
78
|
91.3400
|
XLON
|
1288353362260148
|
|
2025-09-03
|
14:34:57 BST
|
71
|
91.3000
|
XLON
|
1288353362260162
|
|
2025-09-03
|
14:34:57 BST
|
46
|
91.3000
|
XLON
|
1288353362260163
|
|
2025-09-03
|
14:34:57 BST
|
3
|
91.3000
|
XLON
|
1288353362260164
|
|
2025-09-03
|
14:35:04 BST
|
24
|
91.3200
|
XLON
|
1288353362260233
|
|
2025-09-03
|
14:35:04 BST
|
68
|
91.3200
|
XLON
|
1288353362260234
|
|
2025-09-03
|
14:35:04 BST
|
25
|
91.3200
|
XLON
|
1288353362260235
|
|
2025-09-03
|
14:35:16 BST
|
114
|
91.3400
|
XLON
|
1288353362260306
|
|
2025-09-03
|
14:35:26 BST
|
117
|
91.3000
|
XLON
|
1288353362260335
|
|
2025-09-03
|
14:35:31 BST
|
22
|
91.3200
|
XLON
|
1288353362260380
|
|
2025-09-03
|
14:35:31 BST
|
78
|
91.3200
|
XLON
|
1288353362260381
|
|
2025-09-03
|
14:35:31 BST
|
18
|
91.3200
|
XLON
|
1288353362260382
|
|
2025-09-03
|
14:35:32 BST
|
117
|
91.2600
|
XLON
|
1288353362260421
|
|
2025-09-03
|
14:35:32 BST
|
64
|
91.2600
|
XLON
|
1288353362260425
|
|
2025-09-03
|
14:35:33 BST
|
41
|
91.2600
|
XLON
|
1288353362260426
|
|
2025-09-03
|
14:35:33 BST
|
15
|
91.2600
|
XLON
|
1288353362260427
|
|
2025-09-03
|
14:35:57 BST
|
2
|
91.3800
|
XLON
|
1288353362260488
|
|
2025-09-03
|
14:35:57 BST
|
41
|
91.3800
|
XLON
|
1288353362260489
|
|
2025-09-03
|
14:35:57 BST
|
10
|
91.3800
|
XLON
|
1288353362260490
|
|
2025-09-03
|
14:35:57 BST
|
17
|
91.3800
|
XLON
|
1288353362260491
|
|
2025-09-03
|
14:35:57 BST
|
6
|
91.3800
|
XLON
|
1288353362260492
|
|
2025-09-03
|
14:35:57 BST
|
7
|
91.3800
|
XLON
|
1288353362260493
|
|
2025-09-03
|
14:35:57 BST
|
10
|
91.3800
|
XLON
|
1288353362260494
|
|
2025-09-03
|
14:35:57 BST
|
17
|
91.3800
|
XLON
|
1288353362260495
|
|
2025-09-03
|
14:35:57 BST
|
10
|
91.3800
|
XLON
|
1288353362260496
|
|
2025-09-03
|
14:36:28 BST
|
5
|
91.3800
|
XLON
|
1288353362260694
|
|
2025-09-03
|
14:36:28 BST
|
25
|
91.3800
|
XLON
|
1288353362260695
|
|
2025-09-03
|
14:36:30 BST
|
98
|
91.3800
|
XLON
|
1288353362260703
|
|
2025-09-03
|
14:36:30 BST
|
48
|
91.3800
|
XLON
|
1288353362260704
|
|
2025-09-03
|
14:36:31 BST
|
28
|
91.3800
|
XLON
|
1288353362260709
|
|
2025-09-03
|
14:36:31 BST
|
49
|
91.3800
|
XLON
|
1288353362260710
|
|
2025-09-03
|
14:36:31 BST
|
87
|
91.3800
|
XLON
|
1288353362260711
|
|
2025-09-03
|
14:36:31 BST
|
67
|
91.3800
|
XLON
|
1288353362260712
|
|
2025-09-03
|
14:36:35 BST
|
120
|
91.3400
|
XLON
|
1288353362260734
|
|
2025-09-03
|
14:37:50 BST
|
114
|
91.4200
|
XLON
|
1288353362260881
|
|
2025-09-03
|
14:37:50 BST
|
90
|
91.4400
|
XLON
|
1288353362260882
|
|
2025-09-03
|
14:37:50 BST
|
59
|
91.4400
|
XLON
|
1288353362260883
|
|
2025-09-03
|
14:37:50 BST
|
87
|
91.4400
|
XLON
|
1288353362260884
|
|
2025-09-03
|
14:37:50 BST
|
9
|
91.4400
|
XLON
|
1288353362260885
|
|
2025-09-03
|
14:38:06 BST
|
20
|
91.4200
|
XLON
|
1288353362260942
|
|
2025-09-03
|
14:38:06 BST
|
50
|
91.4200
|
XLON
|
1288353362260943
|
|
2025-09-03
|
14:38:06 BST
|
30
|
91.4200
|
XLON
|
1288353362260944
|
|
2025-09-03
|
14:38:06 BST
|
20
|
91.4200
|
XLON
|
1288353362260945
|
|
2025-09-03
|
14:38:07 BST
|
66
|
91.4400
|
XLON
|
1288353362260949
|
|
2025-09-03
|
14:38:07 BST
|
48
|
91.4400
|
XLON
|
1288353362260950
|
|
2025-09-03
|
14:38:07 BST
|
10
|
91.4400
|
XLON
|
1288353362260951
|
|
2025-09-03
|
14:38:07 BST
|
87
|
91.4400
|
XLON
|
1288353362260952
|
|
2025-09-03
|
14:38:07 BST
|
34
|
91.4400
|
XLON
|
1288353362260953
|
|
2025-09-03
|
14:38:07 BST
|
3
|
91.4200
|
XLON
|
1288353362260964
|
|
2025-09-03
|
14:38:09 BST
|
50
|
91.4200
|
XLON
|
1288353362260978
|
|
2025-09-03
|
14:38:09 BST
|
50
|
91.4200
|
XLON
|
1288353362260979
|
|
2025-09-03
|
14:38:09 BST
|
12
|
91.4200
|
XLON
|
1288353362260980
|
|
2025-09-03
|
14:38:11 BST
|
64
|
91.3800
|
XLON
|
1288353362261004
|
|
2025-09-03
|
14:38:11 BST
|
20
|
91.3800
|
XLON
|
1288353362261005
|
|
2025-09-03
|
14:38:11 BST
|
30
|
91.3800
|
XLON
|
1288353362261006
|
|
2025-09-03
|
14:38:11 BST
|
4
|
91.3800
|
XLON
|
1288353362261009
|
|
2025-09-03
|
14:38:11 BST
|
36
|
91.4000
|
XLON
|
1288353362261015
|
|
2025-09-03
|
14:38:11 BST
|
73
|
91.4000
|
XLON
|
1288353362261016
|
|
2025-09-03
|
14:38:11 BST
|
48
|
91.4000
|
XLON
|
1288353362261017
|
|
2025-09-03
|
14:38:11 BST
|
16
|
91.4000
|
XLON
|
1288353362261018
|
|
2025-09-03
|
14:38:11 BST
|
48
|
91.4000
|
XLON
|
1288353362261019
|
|
2025-09-03
|
14:38:11 BST
|
118
|
91.3800
|
XLON
|
1288353362261029
|
|
2025-09-03
|
14:38:14 BST
|
15
|
91.3400
|
XLON
|
1288353362261041
|
|
2025-09-03
|
14:38:14 BST
|
100
|
91.3400
|
XLON
|
1288353362261042
|
|
2025-09-03
|
14:38:53 BST
|
58
|
91.3200
|
XLON
|
1288353362261169
|
|
2025-09-03
|
14:38:53 BST
|
55
|
91.3200
|
XLON
|
1288353362261170
|
|
2025-09-03
|
14:38:53 BST
|
7
|
91.3200
|
XLON
|
1288353362261171
|
|
2025-09-03
|
14:38:53 BST
|
87
|
91.3200
|
XLON
|
1288353362261182
|
|
2025-09-03
|
14:38:53 BST
|
27
|
91.3200
|
XLON
|
1288353362261183
|
|
2025-09-03
|
14:38:54 BST
|
55
|
91.3200
|
XLON
|
1288353362261187
|
|
2025-09-03
|
14:38:54 BST
|
64
|
91.3200
|
XLON
|
1288353362261188
|
|
2025-09-03
|
14:39:02 BST
|
65
|
91.3000
|
XLON
|
1288353362261217
|
|
2025-09-03
|
14:39:02 BST
|
60
|
91.3000
|
XLON
|
1288353362261218
|
|
2025-09-03
|
14:39:02 BST
|
87
|
91.3000
|
XLON
|
1288353362261219
|
|
2025-09-03
|
14:39:02 BST
|
22
|
91.3000
|
XLON
|
1288353362261220
|
|
2025-09-03
|
14:39:02 BST
|
8
|
91.2800
|
XLON
|
1288353362261224
|
|
2025-09-03
|
14:39:02 BST
|
50
|
91.2800
|
XLON
|
1288353362261225
|
|
2025-09-03
|
14:39:02 BST
|
13
|
91.2800
|
XLON
|
1288353362261226
|
|
2025-09-03
|
14:39:02 BST
|
13
|
91.2800
|
XLON
|
1288353362261227
|
|
2025-09-03
|
14:39:02 BST
|
34
|
91.2800
|
XLON
|
1288353362261228
|
|
2025-09-03
|
14:39:59 BST
|
111
|
91.2800
|
XLON
|
1288353362261323
|
|
2025-09-03
|
14:39:59 BST
|
8
|
91.2800
|
XLON
|
1288353362261324
|
|
2025-09-03
|
14:40:05 BST
|
26
|
91.3000
|
XLON
|
1288353362261390
|
|
2025-09-03
|
14:40:05 BST
|
50
|
91.3000
|
XLON
|
1288353362261391
|
|
2025-09-03
|
14:40:05 BST
|
44
|
91.3000
|
XLON
|
1288353362261392
|
|
2025-09-03
|
14:40:05 BST
|
87
|
91.3000
|
XLON
|
1288353362261394
|
|
2025-09-03
|
14:40:05 BST
|
26
|
91.3000
|
XLON
|
1288353362261395
|
|
2025-09-03
|
14:40:05 BST
|
34
|
91.3000
|
XLON
|
1288353362261396
|
|
2025-09-03
|
14:40:05 BST
|
87
|
91.3000
|
XLON
|
1288353362261398
|
|
2025-09-03
|
14:40:05 BST
|
48
|
91.3000
|
XLON
|
1288353362261399
|
|
2025-09-03
|
14:40:06 BST
|
87
|
91.3000
|
XLON
|
1288353362261412
|
|
2025-09-03
|
14:40:06 BST
|
45
|
91.3000
|
XLON
|
1288353362261413
|
|
2025-09-03
|
14:40:15 BST
|
87
|
91.2600
|
XLON
|
1288353362261464
|
|
2025-09-03
|
14:40:15 BST
|
66
|
91.2600
|
XLON
|
1288353362261465
|
|
2025-09-03
|
14:40:15 BST
|
51
|
91.2600
|
XLON
|
1288353362261466
|
|
2025-09-03
|
14:40:19 BST
|
91
|
91.2400
|
XLON
|
1288353362261494
|
|
2025-09-03
|
14:40:19 BST
|
23
|
91.2400
|
XLON
|
1288353362261495
|
|
2025-09-03
|
14:41:31 BST
|
100
|
91.3200
|
XLON
|
1288353362261664
|
|
2025-09-03
|
14:41:31 BST
|
114
|
91.3000
|
XLON
|
1288353362261665
|
|
2025-09-03
|
14:41:31 BST
|
87
|
91.3000
|
XLON
|
1288353362261686
|
|
2025-09-03
|
14:41:31 BST
|
48
|
91.3000
|
XLON
|
1288353362261687
|
|
2025-09-03
|
14:42:13 BST
|
87
|
91.3200
|
XLON
|
1288353362261794
|
|
2025-09-03
|
14:42:13 BST
|
29
|
91.3200
|
XLON
|
1288353362261795
|
|
2025-09-03
|
14:42:13 BST
|
61
|
91.3200
|
XLON
|
1288353362261799
|
|
2025-09-03
|
14:42:13 BST
|
29
|
91.3200
|
XLON
|
1288353362261800
|
|
2025-09-03
|
14:42:13 BST
|
87
|
91.3200
|
XLON
|
1288353362261801
|
|
2025-09-03
|
14:42:13 BST
|
33
|
91.3200
|
XLON
|
1288353362261802
|
|
2025-09-03
|
14:42:13 BST
|
16
|
91.3200
|
XLON
|
1288353362261803
|
|
2025-09-03
|
14:42:13 BST
|
19
|
91.3200
|
XLON
|
1288353362261804
|
|
2025-09-03
|
14:42:14 BST
|
10
|
91.3000
|
XLON
|
1288353362261806
|
|
2025-09-03
|
14:42:14 BST
|
32
|
91.3200
|
XLON
|
1288353362261808
|
|
2025-09-03
|
14:42:14 BST
|
48
|
91.3200
|
XLON
|
1288353362261809
|
|
2025-09-03
|
14:42:14 BST
|
87
|
91.3200
|
XLON
|
1288353362261810
|
|
2025-09-03
|
14:42:14 BST
|
63
|
91.3200
|
XLON
|
1288353362261811
|
|
2025-09-03
|
14:42:14 BST
|
47
|
91.3200
|
XLON
|
1288353362261812
|
|
2025-09-03
|
14:42:16 BST
|
74
|
91.3200
|
XLON
|
1288353362261821
|
|
2025-09-03
|
14:42:54 BST
|
105
|
91.3000
|
XLON
|
1288353362261942
|
|
2025-09-03
|
14:42:54 BST
|
195
|
91.3000
|
XLON
|
1288353362261944
|
|
2025-09-03
|
14:42:54 BST
|
50
|
91.3200
|
XLON
|
1288353362261945
|
|
2025-09-03
|
14:42:57 BST
|
87
|
91.3000
|
XLON
|
1288353362261950
|
|
2025-09-03
|
14:42:57 BST
|
2
|
91.3000
|
XLON
|
1288353362261951
|
|
2025-09-03
|
14:42:57 BST
|
20
|
91.2800
|
XLON
|
1288353362261962
|
|
2025-09-03
|
14:42:57 BST
|
2
|
91.2800
|
XLON
|
1288353362261963
|
|
2025-09-03
|
14:42:57 BST
|
48
|
91.2800
|
XLON
|
1288353362261964
|
|
2025-09-03
|
14:42:58 BST
|
87
|
91.2800
|
XLON
|
1288353362261969
|
|
2025-09-03
|
14:42:58 BST
|
117
|
91.2600
|
XLON
|
1288353362261972
|
|
2025-09-03
|
14:42:59 BST
|
118
|
91.2600
|
XLON
|
1288353362261992
|
|
2025-09-03
|
14:42:59 BST
|
5
|
91.2600
|
XLON
|
1288353362262009
|
|
2025-09-03
|
14:42:59 BST
|
60
|
91.2600
|
XLON
|
1288353362262010
|
|
2025-09-03
|
14:43:11 BST
|
55
|
91.2600
|
XLON
|
1288353362262045
|
|
2025-09-03
|
14:43:35 BST
|
116
|
91.3200
|
XLON
|
1288353362262105
|
|
2025-09-03
|
14:43:47 BST
|
114
|
91.3200
|
XLON
|
1288353362262233
|
|
2025-09-03
|
14:43:52 BST
|
48
|
91.3200
|
XLON
|
1288353362262277
|
|
2025-09-03
|
14:43:55 BST
|
68
|
91.3200
|
XLON
|
1288353362262283
|
|
2025-09-03
|
14:43:55 BST
|
4
|
91.3200
|
XLON
|
1288353362262287
|
|
2025-09-03
|
14:44:55 BST
|
61
|
91.3600
|
XLON
|
1288353362262489
|
|
2025-09-03
|
14:44:55 BST
|
87
|
91.3600
|
XLON
|
1288353362262490
|
|
2025-09-03
|
14:45:03 BST
|
87
|
91.3600
|
XLON
|
1288353362262535
|
|
2025-09-03
|
14:45:03 BST
|
98
|
91.3600
|
XLON
|
1288353362262536
|
|
2025-09-03
|
14:45:03 BST
|
60
|
91.3600
|
XLON
|
1288353362262537
|
|
2025-09-03
|
14:45:03 BST
|
116
|
91.3200
|
XLON
|
1288353362262538
|
|
2025-09-03
|
14:45:03 BST
|
114
|
91.2800
|
XLON
|
1288353362262545
|
|
2025-09-03
|
14:45:06 BST
|
18
|
91.3000
|
XLON
|
1288353362262576
|
|
2025-09-03
|
14:45:12 BST
|
87
|
91.3000
|
XLON
|
1288353362262607
|
|
2025-09-03
|
14:45:12 BST
|
50
|
91.3000
|
XLON
|
1288353362262608
|
|
2025-09-03
|
14:45:27 BST
|
68
|
91.2800
|
XLON
|
1288353362262671
|
|
2025-09-03
|
14:45:27 BST
|
52
|
91.2800
|
XLON
|
1288353362262672
|
|
2025-09-03
|
14:45:27 BST
|
87
|
91.2800
|
XLON
|
1288353362262673
|
|
2025-09-03
|
14:45:27 BST
|
87
|
91.2800
|
XLON
|
1288353362262679
|
|
2025-09-03
|
14:45:50 BST
|
64
|
91.2800
|
XLON
|
1288353362262758
|
|
2025-09-03
|
14:46:03 BST
|
90
|
91.2800
|
XLON
|
1288353362262797
|
|
2025-09-03
|
14:46:57 BST
|
118
|
91.3400
|
XLON
|
1288353362262958
|
|
2025-09-03
|
14:46:57 BST
|
73
|
91.3400
|
XLON
|
1288353362262959
|
|
2025-09-03
|
14:46:57 BST
|
87
|
91.3400
|
XLON
|
1288353362262960
|
|
2025-09-03
|
14:46:58 BST
|
115
|
91.3000
|
XLON
|
1288353362262963
|
|
2025-09-03
|
14:46:58 BST
|
87
|
91.3200
|
XLON
|
1288353362262966
|
|
2025-09-03
|
14:46:58 BST
|
72
|
91.3200
|
XLON
|
1288353362262967
|
|
2025-09-03
|
14:46:58 BST
|
10
|
91.3200
|
XLON
|
1288353362262968
|
|
2025-09-03
|
14:46:58 BST
|
16
|
91.3200
|
XLON
|
1288353362262969
|
|
2025-09-03
|
14:46:58 BST
|
60
|
91.3200
|
XLON
|
1288353362262970
|
|
2025-09-03
|
14:47:07 BST
|
28
|
91.3000
|
XLON
|
1288353362263018
|
|
2025-09-03
|
14:47:07 BST
|
67
|
91.3000
|
XLON
|
1288353362263019
|
|
2025-09-03
|
14:47:07 BST
|
22
|
91.3000
|
XLON
|
1288353362263020
|
|
2025-09-03
|
14:47:07 BST
|
19
|
91.3000
|
XLON
|
1288353362263021
|
|
2025-09-03
|
14:47:07 BST
|
68
|
91.3000
|
XLON
|
1288353362263031
|
|
2025-09-03
|
14:47:08 BST
|
48
|
91.3000
|
XLON
|
1288353362263046
|
|
2025-09-03
|
14:47:08 BST
|
118
|
91.2600
|
XLON
|
1288353362263058
|
|
2025-09-03
|
14:47:09 BST
|
87
|
91.2600
|
XLON
|
1288353362263070
|
|
2025-09-03
|
14:47:09 BST
|
51
|
91.2600
|
XLON
|
1288353362263071
|
|
2025-09-03
|
14:47:09 BST
|
23
|
91.2600
|
XLON
|
1288353362263081
|
|
2025-09-03
|
14:47:09 BST
|
10
|
91.2600
|
XLON
|
1288353362263082
|
|
2025-09-03
|
14:47:09 BST
|
85
|
91.2600
|
XLON
|
1288353362263083
|
|
2025-09-03
|
14:47:15 BST
|
72
|
91.2800
|
XLON
|
1288353362263111
|
|
2025-09-03
|
14:47:27 BST
|
118
|
91.2600
|
XLON
|
1288353362263137
|
|
2025-09-03
|
14:47:28 BST
|
245
|
91.2600
|
XLON
|
1288353362263148
|
|
2025-09-03
|
14:48:38 BST
|
40
|
91.3000
|
XLON
|
1288353362263357
|
|
2025-09-03
|
14:48:38 BST
|
109
|
91.3000
|
XLON
|
1288353362263358
|
|
2025-09-03
|
14:48:38 BST
|
33
|
91.3000
|
XLON
|
1288353362263359
|
|
2025-09-03
|
14:48:38 BST
|
41
|
91.3000
|
XLON
|
1288353362263360
|
|
2025-09-03
|
14:48:38 BST
|
10
|
91.3000
|
XLON
|
1288353362263361
|
|
2025-09-03
|
14:48:38 BST
|
12
|
91.3000
|
XLON
|
1288353362263362
|
|
2025-09-03
|
14:48:38 BST
|
120
|
91.3000
|
XLON
|
1288353362263374
|
|
2025-09-03
|
14:48:58 BST
|
52
|
91.3200
|
XLON
|
1288353362263413
|
|
2025-09-03
|
14:49:22 BST
|
48
|
91.3000
|
XLON
|
1288353362263464
|
|
2025-09-03
|
14:49:22 BST
|
68
|
91.3000
|
XLON
|
1288353362263465
|
|
2025-09-03
|
14:49:26 BST
|
109
|
91.3200
|
XLON
|
1288353362263539
|
|
2025-09-03
|
14:49:26 BST
|
68
|
91.3200
|
XLON
|
1288353362263540
|
|
2025-09-03
|
14:49:29 BST
|
75
|
91.3000
|
XLON
|
1288353362263555
|
|
2025-09-03
|
14:49:29 BST
|
42
|
91.3000
|
XLON
|
1288353362263556
|
|
2025-09-03
|
14:49:32 BST
|
109
|
91.3000
|
XLON
|
1288353362263569
|
|
2025-09-03
|
14:49:32 BST
|
7
|
91.3000
|
XLON
|
1288353362263570
|
|
2025-09-03
|
14:49:32 BST
|
60
|
91.3000
|
XLON
|
1288353362263571
|
|
2025-09-03
|
14:49:33 BST
|
39
|
91.3200
|
XLON
|
1288353362263577
|
|
2025-09-03
|
14:49:33 BST
|
76
|
91.3200
|
XLON
|
1288353362263578
|
|
2025-09-03
|
14:49:33 BST
|
32
|
91.3200
|
XLON
|
1288353362263579
|
|
2025-09-03
|
14:49:33 BST
|
25
|
91.3200
|
XLON
|
1288353362263580
|
|
2025-09-03
|
14:49:33 BST
|
50
|
91.3200
|
XLON
|
1288353362263581
|
|
2025-09-03
|
14:49:33 BST
|
50
|
91.3000
|
XLON
|
1288353362263582
|
|
2025-09-03
|
14:49:33 BST
|
54
|
91.3000
|
XLON
|
1288353362263583
|
|
2025-09-03
|
14:49:33 BST
|
12
|
91.3000
|
XLON
|
1288353362263584
|
|
2025-09-03
|
14:49:34 BST
|
3
|
91.3000
|
XLON
|
1288353362263585
|
|
2025-09-03
|
14:49:34 BST
|
18
|
91.2800
|
XLON
|
1288353362263589
|
|
2025-09-03
|
14:49:34 BST
|
26
|
91.2800
|
XLON
|
1288353362263590
|
|
2025-09-03
|
14:49:34 BST
|
109
|
91.3000
|
XLON
|
1288353362263591
|
|
2025-09-03
|
14:49:34 BST
|
16
|
91.3000
|
XLON
|
1288353362263592
|
|
2025-09-03
|
14:49:34 BST
|
66
|
91.3000
|
XLON
|
1288353362263593
|
|
2025-09-03
|
14:49:34 BST
|
10
|
91.3000
|
XLON
|
1288353362263594
|
|
2025-09-03
|
14:49:34 BST
|
115
|
91.2600
|
XLON
|
1288353362263600
|
|
2025-09-03
|
14:49:34 BST
|
103
|
91.3000
|
XLON
|
1288353362263622
|
|
2025-09-03
|
14:49:34 BST
|
50
|
91.3000
|
XLON
|
1288353362263623
|
|
2025-09-03
|
14:49:34 BST
|
116
|
91.2800
|
XLON
|
1288353362263624
|
|
2025-09-03
|
14:49:35 BST
|
109
|
91.2800
|
XLON
|
1288353362263645
|
|
2025-09-03
|
14:49:35 BST
|
109
|
91.2800
|
XLON
|
1288353362263647
|
|
2025-09-03
|
14:49:35 BST
|
2
|
91.2800
|
XLON
|
1288353362263648
|
|
2025-09-03
|
14:49:36 BST
|
2
|
91.2800
|
XLON
|
1288353362263669
|
|
2025-09-03
|
14:49:47 BST
|
109
|
91.2800
|
XLON
|
1288353362263712
|
|
2025-09-03
|
14:49:48 BST
|
109
|
91.2800
|
XLON
|
1288353362263714
|
|
2025-09-03
|
14:49:48 BST
|
109
|
91.2800
|
XLON
|
1288353362263715
|
|
2025-09-03
|
14:49:49 BST
|
98
|
91.2800
|
XLON
|
1288353362263723
|
|
2025-09-03
|
14:49:53 BST
|
98
|
91.2800
|
XLON
|
1288353362263728
|
|
2025-09-03
|
14:49:58 BST
|
13
|
91.2200
|
XLON
|
1288353362263774
|
|
2025-09-03
|
14:50:59 BST
|
119
|
91.3000
|
XLON
|
1288353362263917
|
|
2025-09-03
|
14:51:15 BST
|
119
|
91.3400
|
XLON
|
1288353362263962
|
|
2025-09-03
|
14:51:15 BST
|
79
|
91.3000
|
XLON
|
1288353362263975
|
|
2025-09-03
|
14:51:15 BST
|
20
|
91.3000
|
XLON
|
1288353362263976
|
|
2025-09-03
|
14:51:16 BST
|
19
|
91.3000
|
XLON
|
1288353362263977
|
|
2025-09-03
|
14:51:16 BST
|
170
|
91.3200
|
XLON
|
1288353362263983
|
|
2025-09-03
|
14:51:16 BST
|
75
|
91.3200
|
XLON
|
1288353362263984
|
|
2025-09-03
|
14:51:21 BST
|
43
|
91.3200
|
XLON
|
1288353362263999
|
|
2025-09-03
|
14:51:30 BST
|
116
|
91.3200
|
XLON
|
1288353362264049
|
|
2025-09-03
|
14:51:30 BST
|
109
|
91.3400
|
XLON
|
1288353362264051
|
|
2025-09-03
|
14:51:30 BST
|
51
|
91.3400
|
XLON
|
1288353362264052
|
|
2025-09-03
|
14:51:30 BST
|
67
|
91.3400
|
XLON
|
1288353362264053
|
|
2025-09-03
|
14:51:30 BST
|
18
|
91.3400
|
XLON
|
1288353362264054
|
|
2025-09-03
|
14:51:30 BST
|
11
|
91.3200
|
XLON
|
1288353362264058
|
|
2025-09-03
|
14:51:31 BST
|
100
|
91.3200
|
XLON
|
1288353362264060
|
|
2025-09-03
|
14:51:31 BST
|
3
|
91.3200
|
XLON
|
1288353362264061
|
|
2025-09-03
|
14:51:42 BST
|
120
|
91.2600
|
XLON
|
1288353362264100
|
|
2025-09-03
|
14:54:14 BST
|
5
|
91.3000
|
XLON
|
1288353362264619
|
|
2025-09-03
|
14:54:24 BST
|
118
|
91.2800
|
XLON
|
1288353362264632
|
|
2025-09-03
|
14:54:24 BST
|
118
|
91.3000
|
XLON
|
1288353362264641
|
|
2025-09-03
|
14:54:35 BST
|
109
|
91.3000
|
XLON
|
1288353362264682
|
|
2025-09-03
|
14:55:18 BST
|
10
|
91.3200
|
XLON
|
1288353362264792
|
|
2025-09-03
|
14:55:19 BST
|
62
|
91.3200
|
XLON
|
1288353362264793
|
|
2025-09-03
|
14:55:19 BST
|
42
|
91.3200
|
XLON
|
1288353362264794
|
|
2025-09-03
|
14:55:19 BST
|
109
|
91.3200
|
XLON
|
1288353362264795
|
|
2025-09-03
|
14:55:20 BST
|
109
|
91.3200
|
XLON
|
1288353362264797
|
|
2025-09-03
|
14:55:20 BST
|
16
|
91.3200
|
XLON
|
1288353362264798
|
|
2025-09-03
|
14:55:20 BST
|
65
|
91.3200
|
XLON
|
1288353362264799
|
|
2025-09-03
|
14:55:20 BST
|
28
|
91.3200
|
XLON
|
1288353362264800
|
|
2025-09-03
|
14:55:20 BST
|
27
|
91.3200
|
XLON
|
1288353362264801
|
|
2025-09-03
|
14:55:23 BST
|
109
|
91.3000
|
XLON
|
1288353362264811
|
|
2025-09-03
|
14:55:23 BST
|
109
|
91.3000
|
XLON
|
1288353362264812
|
|
2025-09-03
|
14:55:24 BST
|
109
|
91.3000
|
XLON
|
1288353362264817
|
|
2025-09-03
|
14:55:24 BST
|
60
|
91.3000
|
XLON
|
1288353362264818
|
|
2025-09-03
|
14:55:24 BST
|
115
|
91.2800
|
XLON
|
1288353362264820
|
|
2025-09-03
|
14:55:24 BST
|
109
|
91.2800
|
XLON
|
1288353362264822
|
|
2025-09-03
|
14:55:24 BST
|
80
|
91.2800
|
XLON
|
1288353362264823
|
|
2025-09-03
|
14:55:24 BST
|
56
|
91.2800
|
XLON
|
1288353362264824
|
|
2025-09-03
|
14:55:25 BST
|
109
|
91.2800
|
XLON
|
1288353362264825
|
|
2025-09-03
|
14:56:41 BST
|
109
|
91.3000
|
XLON
|
1288353362264947
|
|
2025-09-03
|
14:56:41 BST
|
109
|
91.3000
|
XLON
|
1288353362264948
|
|
2025-09-03
|
14:56:41 BST
|
43
|
91.3000
|
XLON
|
1288353362264949
|
|
2025-09-03
|
14:56:42 BST
|
109
|
91.3000
|
XLON
|
1288353362264950
|
|
2025-09-03
|
14:56:42 BST
|
60
|
91.3000
|
XLON
|
1288353362264951
|
|
2025-09-03
|
14:56:42 BST
|
109
|
91.3000
|
XLON
|
1288353362264952
|
|
2025-09-03
|
14:56:42 BST
|
49
|
91.3000
|
XLON
|
1288353362264953
|
|
2025-09-03
|
14:56:43 BST
|
114
|
91.2800
|
XLON
|
1288353362264955
|
|
2025-09-03
|
14:56:46 BST
|
109
|
91.3000
|
XLON
|
1288353362264968
|
|
2025-09-03
|
14:58:00 BST
|
40
|
91.3200
|
XLON
|
1288353362265084
|
|
2025-09-03
|
14:58:00 BST
|
2
|
91.3200
|
XLON
|
1288353362265091
|
|
2025-09-03
|
14:58:34 BST
|
10
|
91.3400
|
XLON
|
1288353362265155
|
|
2025-09-03
|
14:59:02 BST
|
118
|
91.3400
|
XLON
|
1288353362265247
|
|
2025-09-03
|
14:59:45 BST
|
29
|
91.3800
|
XLON
|
1288353362265338
|
|
2025-09-03
|
14:59:45 BST
|
72
|
91.3800
|
XLON
|
1288353362265339
|
|
2025-09-03
|
14:59:45 BST
|
72
|
91.3800
|
XLON
|
1288353362265340
|
|
2025-09-03
|
14:59:45 BST
|
72
|
91.3800
|
XLON
|
1288353362265341
|
|
2025-09-03
|
14:59:45 BST
|
30
|
91.3800
|
XLON
|
1288353362265342
|
|
2025-09-03
|
14:59:45 BST
|
72
|
91.3800
|
XLON
|
1288353362265343
|
|
2025-09-03
|
14:59:46 BST
|
51
|
91.3400
|
XLON
|
1288353362265350
|
|
2025-09-03
|
14:59:46 BST
|
67
|
91.3400
|
XLON
|
1288353362265351
|
|
2025-09-03
|
14:59:46 BST
|
112
|
91.3000
|
XLON
|
1288353362265352
|
|
2025-09-03
|
15:00:01 BST
|
119
|
91.3400
|
XLON
|
1288353362265592
|
|
2025-09-03
|
15:00:01 BST
|
16
|
91.3600
|
XLON
|
1288353362265593
|
|
2025-09-03
|
15:00:01 BST
|
70
|
91.3600
|
XLON
|
1288353362265594
|
|
2025-09-03
|
15:00:02 BST
|
116
|
91.3800
|
XLON
|
1288353362265658
|
|
2025-09-03
|
15:00:02 BST
|
119
|
91.3400
|
XLON
|
1288353362265666
|
|
2025-09-03
|
15:00:11 BST
|
8
|
91.3000
|
XLON
|
1288353362265730
|
|
2025-09-03
|
15:01:10 BST
|
115
|
91.3600
|
XLON
|
1288353362265926
|
|
2025-09-03
|
15:01:10 BST
|
2
|
91.3600
|
XLON
|
1288353362265931
|
|
2025-09-03
|
15:01:10 BST
|
116
|
91.3600
|
XLON
|
1288353362265957
|
|
2025-09-03
|
15:01:14 BST
|
118
|
91.3600
|
XLON
|
1288353362265982
|
|
2025-09-03
|
15:01:14 BST
|
16
|
91.3800
|
XLON
|
1288353362265983
|
|
2025-09-03
|
15:01:14 BST
|
72
|
91.3800
|
XLON
|
1288353362265984
|
|
2025-09-03
|
15:01:14 BST
|
33
|
91.3800
|
XLON
|
1288353362265985
|
|
2025-09-03
|
15:01:14 BST
|
10
|
91.3800
|
XLON
|
1288353362265986
|
|
2025-09-03
|
15:01:14 BST
|
107
|
91.3800
|
XLON
|
1288353362265987
|
|
2025-09-03
|
15:01:15 BST
|
84
|
91.3600
|
XLON
|
1288353362265992
|
|
2025-09-03
|
15:01:16 BST
|
31
|
91.3600
|
XLON
|
1288353362265993
|
|
2025-09-03
|
15:01:21 BST
|
12
|
91.3200
|
XLON
|
1288353362266021
|
|
2025-09-03
|
15:01:30 BST
|
108
|
91.3200
|
XLON
|
1288353362266085
|
|
2025-09-03
|
15:01:36 BST
|
14
|
91.3400
|
XLON
|
1288353362266135
|
|
2025-09-03
|
15:01:36 BST
|
55
|
91.3400
|
XLON
|
1288353362266136
|
|
2025-09-03
|
15:01:36 BST
|
10
|
91.3400
|
XLON
|
1288353362266137
|
|
2025-09-03
|
15:01:36 BST
|
5
|
91.3400
|
XLON
|
1288353362266138
|
|
2025-09-03
|
15:01:36 BST
|
8
|
91.3400
|
XLON
|
1288353362266139
|
|
2025-09-03
|
15:01:36 BST
|
5
|
91.3400
|
XLON
|
1288353362266140
|
|
2025-09-03
|
15:01:36 BST
|
8
|
91.3400
|
XLON
|
1288353362266141
|
|
2025-09-03
|
15:01:36 BST
|
9
|
91.3400
|
XLON
|
1288353362266142
|
|
2025-09-03
|
15:01:36 BST
|
1
|
91.3400
|
XLON
|
1288353362266143
|
|
2025-09-03
|
15:01:37 BST
|
32
|
91.3400
|
XLON
|
1288353362266185
|
|
2025-09-03
|
15:01:37 BST
|
40
|
91.3400
|
XLON
|
1288353362266186
|
|
2025-09-03
|
15:01:37 BST
|
10
|
91.3400
|
XLON
|
1288353362266187
|
|
2025-09-03
|
15:01:37 BST
|
5
|
91.3400
|
XLON
|
1288353362266188
|
|
2025-09-03
|
15:01:37 BST
|
30
|
91.3400
|
XLON
|
1288353362266189
|
|
2025-09-03
|
15:01:58 BST
|
35
|
91.3600
|
XLON
|
1288353362266313
|
|
2025-09-03
|
15:01:58 BST
|
33
|
91.3600
|
XLON
|
1288353362266314
|
|
2025-09-03
|
15:01:58 BST
|
32
|
91.3600
|
XLON
|
1288353362266315
|
|
2025-09-03
|
15:01:58 BST
|
20
|
91.3600
|
XLON
|
1288353362266316
|
|
2025-09-03
|
15:02:15 BST
|
113
|
91.3600
|
XLON
|
1288353362266466
|
|
2025-09-03
|
15:02:16 BST
|
117
|
91.4000
|
XLON
|
1288353362266491
|
|
2025-09-03
|
15:02:23 BST
|
109
|
91.4000
|
XLON
|
1288353362266521
|
|
2025-09-03
|
15:02:23 BST
|
38
|
91.4000
|
XLON
|
1288353362266522
|
|
2025-09-03
|
15:02:23 BST
|
98
|
91.4000
|
XLON
|
1288353362266523
|
|
2025-09-03
|
15:03:12 BST
|
118
|
91.6400
|
XLON
|
1288353362266844
|
|
2025-09-03
|
15:03:17 BST
|
31
|
91.6800
|
XLON
|
1288353362266860
|
|
2025-09-03
|
15:03:17 BST
|
109
|
91.6800
|
XLON
|
1288353362266861
|
|
2025-09-03
|
15:03:17 BST
|
24
|
91.6800
|
XLON
|
1288353362266862
|
|
2025-09-03
|
15:03:18 BST
|
109
|
91.6800
|
XLON
|
1288353362266872
|
|
2025-09-03
|
15:03:18 BST
|
102
|
91.6800
|
XLON
|
1288353362266873
|
|
2025-09-03
|
15:03:18 BST
|
28
|
91.6800
|
XLON
|
1288353362266874
|
|
2025-09-03
|
15:03:23 BST
|
90
|
91.7000
|
XLON
|
1288353362266884
|
|
2025-09-03
|
15:03:23 BST
|
109
|
91.7000
|
XLON
|
1288353362266885
|
|
2025-09-03
|
15:03:23 BST
|
37
|
91.7000
|
XLON
|
1288353362266886
|
|
2025-09-03
|
15:03:23 BST
|
5
|
91.7200
|
XLON
|
1288353362266887
|
|
2025-09-03
|
15:03:23 BST
|
4
|
91.7200
|
XLON
|
1288353362266888
|
|
2025-09-03
|
15:03:24 BST
|
1
|
91.7200
|
XLON
|
1288353362266900
|
|
2025-09-03
|
15:03:24 BST
|
47
|
91.7200
|
XLON
|
1288353362266901
|
|
2025-09-03
|
15:03:24 BST
|
24
|
91.7200
|
XLON
|
1288353362266902
|
|
2025-09-03
|
15:03:24 BST
|
24
|
91.7200
|
XLON
|
1288353362266903
|
|
2025-09-03
|
15:03:24 BST
|
24
|
91.7200
|
XLON
|
1288353362266904
|
|
2025-09-03
|
15:03:24 BST
|
119
|
91.6800
|
XLON
|
1288353362266909
|
|
2025-09-03
|
15:03:24 BST
|
72
|
91.6800
|
XLON
|
1288353362266913
|
|
2025-09-03
|
15:03:24 BST
|
111
|
91.6800
|
XLON
|
1288353362266914
|
|
2025-09-03
|
15:03:24 BST
|
62
|
91.6800
|
XLON
|
1288353362266915
|
|
2025-09-03
|
15:03:31 BST
|
22
|
91.6800
|
XLON
|
1288353362266939
|
|
2025-09-03
|
15:03:31 BST
|
109
|
91.6800
|
XLON
|
1288353362266940
|
|
2025-09-03
|
15:03:31 BST
|
10
|
91.6800
|
XLON
|
1288353362266941
|
|
2025-09-03
|
15:03:31 BST
|
99
|
91.6800
|
XLON
|
1288353362266942
|
|
2025-09-03
|
15:03:31 BST
|
5
|
91.6800
|
XLON
|
1288353362266943
|
|
2025-09-03
|
15:03:31 BST
|
117
|
91.6400
|
XLON
|
1288353362266947
|
|
2025-09-03
|
15:03:33 BST
|
70
|
91.6400
|
XLON
|
1288353362266958
|
|
2025-09-03
|
15:03:33 BST
|
53
|
91.6400
|
XLON
|
1288353362266959
|
|
2025-09-03
|
15:03:33 BST
|
109
|
91.6400
|
XLON
|
1288353362266960
|
|
2025-09-03
|
15:03:33 BST
|
13
|
91.6400
|
XLON
|
1288353362266961
|
|
2025-09-03
|
15:03:34 BST
|
109
|
91.6400
|
XLON
|
1288353362266962
|
|
2025-09-03
|
15:03:34 BST
|
72
|
91.6400
|
XLON
|
1288353362266963
|
|
2025-09-03
|
15:03:34 BST
|
60
|
91.6400
|
XLON
|
1288353362266964
|
|
2025-09-03
|
15:03:34 BST
|
115
|
91.6000
|
XLON
|
1288353362266972
|
|
2025-09-03
|
15:03:38 BST
|
10
|
91.6200
|
XLON
|
1288353362266989
|
|
2025-09-03
|
15:04:15 BST
|
84
|
91.6000
|
XLON
|
1288353362267183
|
|
2025-09-03
|
15:04:15 BST
|
31
|
91.6000
|
XLON
|
1288353362267184
|
|
2025-09-03
|
15:05:01 BST
|
115
|
91.6200
|
XLON
|
1288353362267276
|
|
2025-09-03
|
15:05:55 BST
|
118
|
91.5800
|
XLON
|
1288353362267423
|
|
2025-09-03
|
15:06:02 BST
|
114
|
91.5400
|
XLON
|
1288353362267448
|
|
2025-09-03
|
15:06:59 BST
|
18
|
91.5800
|
XLON
|
1288353362267539
|
|
2025-09-03
|
15:06:59 BST
|
58
|
91.5800
|
XLON
|
1288353362267540
|
|
2025-09-03
|
15:06:59 BST
|
109
|
91.5800
|
XLON
|
1288353362267541
|
|
2025-09-03
|
15:07:00 BST
|
63
|
91.5800
|
XLON
|
1288353362267545
|
|
2025-09-03
|
15:07:00 BST
|
109
|
91.5800
|
XLON
|
1288353362267546
|
|
2025-09-03
|
15:07:07 BST
|
4
|
91.5600
|
XLON
|
1288353362267588
|
|
2025-09-03
|
15:07:07 BST
|
111
|
91.5600
|
XLON
|
1288353362267589
|
|
2025-09-03
|
15:07:20 BST
|
110
|
91.5800
|
XLON
|
1288353362267632
|
|
2025-09-03
|
15:07:20 BST
|
46
|
91.5800
|
XLON
|
1288353362267633
|
|
2025-09-03
|
15:07:20 BST
|
58
|
91.5800
|
XLON
|
1288353362267634
|
|
2025-09-03
|
15:07:20 BST
|
31
|
91.5800
|
XLON
|
1288353362267635
|
|
2025-09-03
|
15:07:23 BST
|
24
|
91.5600
|
XLON
|
1288353362267638
|
|
2025-09-03
|
15:07:23 BST
|
94
|
91.5600
|
XLON
|
1288353362267639
|
|
2025-09-03
|
15:07:49 BST
|
118
|
91.5200
|
XLON
|
1288353362267684
|
|
2025-09-03
|
15:07:50 BST
|
119
|
91.5200
|
XLON
|
1288353362267700
|
|
2025-09-03
|
15:08:31 BST
|
109
|
91.5200
|
XLON
|
1288353362267783
|
|
2025-09-03
|
15:09:38 BST
|
109
|
91.5200
|
XLON
|
1288353362267903
|
|
2025-09-03
|
15:09:38 BST
|
81
|
91.5200
|
XLON
|
1288353362267904
|
|
2025-09-03
|
15:09:38 BST
|
35
|
91.5200
|
XLON
|
1288353362267905
|
|
2025-09-03
|
15:09:38 BST
|
10
|
91.5200
|
XLON
|
1288353362267906
|
|
2025-09-03
|
15:09:38 BST
|
10
|
91.5200
|
XLON
|
1288353362267907
|
|
2025-09-03
|
15:10:24 BST
|
117
|
91.5400
|
XLON
|
1288353362268061
|
|
2025-09-03
|
15:10:54 BST
|
52
|
91.5400
|
XLON
|
1288353362268095
|
|
2025-09-03
|
15:10:54 BST
|
82
|
91.5400
|
XLON
|
1288353362268096
|
|
2025-09-03
|
15:10:54 BST
|
111
|
91.5400
|
XLON
|
1288353362268097
|
|
2025-09-03
|
15:10:54 BST
|
35
|
91.5200
|
XLON
|
1288353362268099
|
|
2025-09-03
|
15:10:54 BST
|
70
|
91.5200
|
XLON
|
1288353362268100
|
|
2025-09-03
|
15:10:54 BST
|
11
|
91.5200
|
XLON
|
1288353362268101
|
|
2025-09-03
|
15:11:34 BST
|
119
|
91.4800
|
XLON
|
1288353362268202
|
|
2025-09-03
|
15:11:34 BST
|
109
|
91.4800
|
XLON
|
1288353362268205
|
|
2025-09-03
|
15:11:34 BST
|
63
|
91.4800
|
XLON
|
1288353362268206
|
|
2025-09-03
|
15:11:34 BST
|
73
|
91.4800
|
XLON
|
1288353362268207
|
|
2025-09-03
|
15:11:35 BST
|
50
|
91.4800
|
XLON
|
1288353362268208
|
|
2025-09-03
|
15:11:35 BST
|
63
|
91.4800
|
XLON
|
1288353362268209
|
|
2025-09-03
|
15:11:35 BST
|
109
|
91.4800
|
XLON
|
1288353362268210
|
|
2025-09-03
|
15:12:09 BST
|
54
|
91.5200
|
XLON
|
1288353362268346
|
|
2025-09-03
|
15:12:09 BST
|
3
|
91.5200
|
XLON
|
1288353362268347
|
|
2025-09-03
|
15:12:09 BST
|
42
|
91.5200
|
XLON
|
1288353362268348
|
|
2025-09-03
|
15:12:09 BST
|
145
|
91.5200
|
XLON
|
1288353362268349
|
|
2025-09-03
|
15:12:09 BST
|
1
|
91.5200
|
XLON
|
1288353362268350
|
|
2025-09-03
|
15:12:09 BST
|
152
|
91.5400
|
XLON
|
1288353362268362
|
|
2025-09-03
|
15:12:09 BST
|
93
|
91.5400
|
XLON
|
1288353362268363
|
|
2025-09-03
|
15:12:28 BST
|
118
|
91.4800
|
XLON
|
1288353362268423
|
|
2025-09-03
|
15:12:37 BST
|
101
|
91.4800
|
XLON
|
1288353362268475
|
|
2025-09-03
|
15:12:37 BST
|
65
|
91.4800
|
XLON
|
1288353362268476
|
|
2025-09-03
|
15:12:37 BST
|
79
|
91.4800
|
XLON
|
1288353362268477
|
|
2025-09-03
|
15:12:47 BST
|
114
|
91.4400
|
XLON
|
1288353362268538
|
|
2025-09-03
|
15:13:06 BST
|
116
|
91.4600
|
XLON
|
1288353362268596
|
|
2025-09-03
|
15:13:06 BST
|
109
|
91.4600
|
XLON
|
1288353362268598
|
|
2025-09-03
|
15:13:25 BST
|
2
|
91.4400
|
XLON
|
1288353362268648
|
|
2025-09-03
|
15:13:51 BST
|
109
|
91.4400
|
XLON
|
1288353362268688
|
|
2025-09-03
|
15:14:12 BST
|
109
|
91.4400
|
XLON
|
1288353362268749
|
|
2025-09-03
|
15:14:13 BST
|
109
|
91.4400
|
XLON
|
1288353362268750
|
|
2025-09-03
|
15:14:35 BST
|
14
|
91.4200
|
XLON
|
1288353362268784
|
|
2025-09-03
|
15:14:35 BST
|
27
|
91.4200
|
XLON
|
1288353362268786
|
|
2025-09-03
|
15:14:35 BST
|
28
|
91.4200
|
XLON
|
1288353362268787
|
|
2025-09-03
|
15:14:35 BST
|
32
|
91.4200
|
XLON
|
1288353362268788
|
|
2025-09-03
|
15:14:35 BST
|
19
|
91.4200
|
XLON
|
1288353362268789
|
|
2025-09-03
|
15:15:36 BST
|
6
|
91.3800
|
XLON
|
1288353362269033
|
|
2025-09-03
|
15:15:36 BST
|
13
|
91.3800
|
XLON
|
1288353362269034
|
|
2025-09-03
|
15:15:36 BST
|
8
|
91.3800
|
XLON
|
1288353362269035
|
|
2025-09-03
|
15:15:37 BST
|
33
|
91.3800
|
XLON
|
1288353362269037
|
|
2025-09-03
|
15:15:50 BST
|
32
|
91.3800
|
XLON
|
1288353362269073
|
|
2025-09-03
|
15:15:50 BST
|
28
|
91.3800
|
XLON
|
1288353362269074
|
|
2025-09-03
|
15:15:51 BST
|
109
|
91.3600
|
XLON
|
1288353362269095
|
|
2025-09-03
|
15:15:51 BST
|
34
|
91.3600
|
XLON
|
1288353362269096
|
|
2025-09-03
|
15:15:51 BST
|
21
|
91.3600
|
XLON
|
1288353362269097
|
|
2025-09-03
|
15:15:51 BST
|
62
|
91.3600
|
XLON
|
1288353362269098
|
|
2025-09-03
|
15:15:51 BST
|
19
|
91.3800
|
XLON
|
1288353362269099
|
|
2025-09-03
|
15:16:07 BST
|
109
|
91.3800
|
XLON
|
1288353362269121
|
|
2025-09-03
|
15:16:07 BST
|
63
|
91.3800
|
XLON
|
1288353362269122
|
|
2025-09-03
|
15:16:16 BST
|
2
|
91.3800
|
XLON
|
1288353362269143
|
|
2025-09-03
|
15:16:16 BST
|
71
|
91.3800
|
XLON
|
1288353362269144
|
|
2025-09-03
|
15:16:16 BST
|
9
|
91.3600
|
XLON
|
1288353362269151
|
|
2025-09-03
|
15:16:16 BST
|
29
|
91.3600
|
XLON
|
1288353362269152
|
|
2025-09-03
|
15:16:16 BST
|
6
|
91.3600
|
XLON
|
1288353362269153
|
|
2025-09-03
|
15:16:16 BST
|
10
|
91.3600
|
XLON
|
1288353362269154
|
|
2025-09-03
|
15:16:16 BST
|
16
|
91.3600
|
XLON
|
1288353362269155
|
|
2025-09-03
|
15:16:16 BST
|
6
|
91.3600
|
XLON
|
1288353362269156
|
|
2025-09-03
|
15:16:16 BST
|
49
|
91.4000
|
XLON
|
1288353362269163
|
|
2025-09-03
|
15:16:16 BST
|
28
|
91.4000
|
XLON
|
1288353362269164
|
|
2025-09-03
|
15:16:16 BST
|
30
|
91.4000
|
XLON
|
1288353362269165
|
|
2025-09-03
|
15:16:16 BST
|
34
|
91.4000
|
XLON
|
1288353362269166
|
|
2025-09-03
|
15:16:17 BST
|
25
|
91.3600
|
XLON
|
1288353362269173
|
|
2025-09-03
|
15:16:17 BST
|
8
|
91.3600
|
XLON
|
1288353362269174
|
|
2025-09-03
|
15:16:31 BST
|
7
|
91.3600
|
XLON
|
1288353362269239
|
|
2025-09-03
|
15:17:21 BST
|
100
|
91.3600
|
XLON
|
1288353362269331
|
|
2025-09-03
|
15:17:33 BST
|
109
|
91.3800
|
XLON
|
1288353362269363
|
|
2025-09-03
|
15:17:33 BST
|
70
|
91.3800
|
XLON
|
1288353362269364
|
|
2025-09-03
|
15:17:33 BST
|
60
|
91.3800
|
XLON
|
1288353362269365
|
|
2025-09-03
|
15:17:33 BST
|
109
|
91.3800
|
XLON
|
1288353362269366
|
|
2025-09-03
|
15:17:33 BST
|
62
|
91.3800
|
XLON
|
1288353362269367
|
|
2025-09-03
|
15:17:45 BST
|
116
|
91.3800
|
XLON
|
1288353362269388
|
|
2025-09-03
|
15:19:18 BST
|
109
|
91.3600
|
XLON
|
1288353362269695
|
|
2025-09-03
|
15:19:18 BST
|
70
|
91.3600
|
XLON
|
1288353362269696
|
|
2025-09-03
|
15:19:18 BST
|
53
|
91.3600
|
XLON
|
1288353362269697
|
|
2025-09-03
|
15:19:18 BST
|
13
|
91.3600
|
XLON
|
1288353362269698
|
|
2025-09-03
|
15:19:50 BST
|
109
|
91.3600
|
XLON
|
1288353362269773
|
|
2025-09-03
|
15:19:50 BST
|
105
|
91.3600
|
XLON
|
1288353362269774
|
|
2025-09-03
|
15:19:50 BST
|
31
|
91.3600
|
XLON
|
1288353362269775
|
|
2025-09-03
|
15:19:56 BST
|
109
|
91.3600
|
XLON
|
1288353362269778
|
|
2025-09-03
|
15:19:56 BST
|
16
|
91.3600
|
XLON
|
1288353362269779
|
|
2025-09-03
|
15:19:56 BST
|
100
|
91.3600
|
XLON
|
1288353362269780
|
|
2025-09-03
|
15:19:56 BST
|
20
|
91.3600
|
XLON
|
1288353362269781
|
|
2025-09-03
|
15:20:07 BST
|
68
|
91.4000
|
XLON
|
1288353362269814
|
|
2025-09-03
|
15:20:07 BST
|
32
|
91.4000
|
XLON
|
1288353362269815
|
|
2025-09-03
|
15:20:07 BST
|
17
|
91.4000
|
XLON
|
1288353362269816
|
|
2025-09-03
|
15:21:02 BST
|
115
|
91.4400
|
XLON
|
1288353362269947
|
|
2025-09-03
|
15:22:12 BST
|
245
|
91.4200
|
XLON
|
1288353362270125
|
|
2025-09-03
|
15:22:12 BST
|
152
|
91.4200
|
XLON
|
1288353362270126
|
|
2025-09-03
|
15:22:12 BST
|
51
|
91.4200
|
XLON
|
1288353362270127
|
|
2025-09-03
|
15:22:12 BST
|
42
|
91.4200
|
XLON
|
1288353362270128
|
|
2025-09-03
|
15:23:14 BST
|
109
|
91.4200
|
XLON
|
1288353362270288
|
|
2025-09-03
|
15:23:14 BST
|
68
|
91.4200
|
XLON
|
1288353362270289
|
|
2025-09-03
|
15:23:51 BST
|
116
|
91.4400
|
XLON
|
1288353362270358
|
|
2025-09-03
|
15:25:27 BST
|
109
|
91.4600
|
XLON
|
1288353362270544
|
|
2025-09-03
|
15:25:27 BST
|
2
|
91.4600
|
XLON
|
1288353362270545
|
|
2025-09-03
|
15:25:27 BST
|
71
|
91.4600
|
XLON
|
1288353362270546
|
|
2025-09-03
|
15:25:50 BST
|
109
|
91.4800
|
XLON
|
1288353362270642
|
|
2025-09-03
|
15:25:58 BST
|
141
|
91.4600
|
XLON
|
1288353362270678
|
|
2025-09-03
|
15:25:58 BST
|
70
|
91.4800
|
XLON
|
1288353362270679
|
|
2025-09-03
|
15:25:58 BST
|
34
|
91.4800
|
XLON
|
1288353362270680
|
|
2025-09-03
|
15:26:58 BST
|
123
|
91.4800
|
XLON
|
1288353362270847
|
|
2025-09-03
|
15:27:58 BST
|
109
|
91.5000
|
XLON
|
1288353362271056
|
|
2025-09-03
|
15:28:52 BST
|
114
|
91.4800
|
XLON
|
1288353362271187
|
|
2025-09-03
|
15:29:44 BST
|
118
|
91.4800
|
XLON
|
1288353362271396
|
|
2025-09-03
|
15:29:47 BST
|
117
|
91.4800
|
XLON
|
1288353362271405
|
|
2025-09-03
|
15:29:47 BST
|
68
|
91.4800
|
XLON
|
1288353362271417
|
|
2025-09-03
|
15:29:47 BST
|
7
|
91.4800
|
XLON
|
1288353362271418
|
|
2025-09-03
|
15:29:47 BST
|
37
|
91.4800
|
XLON
|
1288353362271421
|
|
2025-09-03
|
15:29:47 BST
|
4
|
91.4800
|
XLON
|
1288353362271422
|
|
2025-09-03
|
15:29:48 BST
|
62
|
91.5000
|
XLON
|
1288353362271433
|
|
2025-09-03
|
15:29:48 BST
|
51
|
91.5000
|
XLON
|
1288353362271434
|
|
2025-09-03
|
15:29:48 BST
|
32
|
91.5000
|
XLON
|
1288353362271467
|
|
2025-09-03
|
15:29:48 BST
|
60
|
91.5000
|
XLON
|
1288353362271468
|
|
2025-09-03
|
15:29:48 BST
|
109
|
91.5000
|
XLON
|
1288353362271469
|
|
2025-09-03
|
15:29:48 BST
|
13
|
91.4800
|
XLON
|
1288353362271470
|
|
2025-09-03
|
15:29:48 BST
|
85
|
91.4800
|
XLON
|
1288353362271471
|
|
2025-09-03
|
15:29:48 BST
|
16
|
91.4800
|
XLON
|
1288353362271472
|
|
2025-09-03
|
15:29:48 BST
|
3
|
91.4800
|
XLON
|
1288353362271476
|
|
2025-09-03
|
15:29:48 BST
|
52
|
91.5000
|
XLON
|
1288353362271508
|
|
2025-09-03
|
15:29:48 BST
|
66
|
91.5000
|
XLON
|
1288353362271509
|
|
2025-09-03
|
15:29:48 BST
|
109
|
91.5000
|
XLON
|
1288353362271510
|
|
2025-09-03
|
15:29:48 BST
|
18
|
91.5000
|
XLON
|
1288353362271511
|
|
2025-09-03
|
15:29:48 BST
|
84
|
91.4800
|
XLON
|
1288353362271512
|
|
2025-09-03
|
15:29:48 BST
|
35
|
91.4800
|
XLON
|
1288353362271517
|
|
2025-09-03
|
15:29:49 BST
|
116
|
91.4800
|
XLON
|
1288353362271525
|
|
2025-09-03
|
15:29:49 BST
|
69
|
91.5000
|
XLON
|
1288353362271609
|
|
2025-09-03
|
15:29:49 BST
|
49
|
91.5000
|
XLON
|
1288353362271610
|
|
2025-09-03
|
15:29:49 BST
|
114
|
91.5200
|
XLON
|
1288353362271625
|
|
2025-09-03
|
15:29:50 BST
|
109
|
91.5400
|
XLON
|
1288353362271673
|
|
2025-09-03
|
15:29:50 BST
|
65
|
91.5400
|
XLON
|
1288353362271674
|
|
2025-09-03
|
15:29:50 BST
|
16
|
91.5400
|
XLON
|
1288353362271689
|
|
2025-09-03
|
15:29:50 BST
|
109
|
91.5400
|
XLON
|
1288353362271690
|
|
2025-09-03
|
15:30:00 BST
|
16
|
91.5400
|
XLON
|
1288353362271737
|
|
2025-09-03
|
15:30:00 BST
|
118
|
91.5400
|
XLON
|
1288353362271739
|
|
2025-09-03
|
15:30:08 BST
|
120
|
91.5600
|
XLON
|
1288353362271769
|
|
2025-09-03
|
15:30:08 BST
|
245
|
91.5600
|
XLON
|
1288353362271774
|
|
2025-09-03
|
15:30:09 BST
|
245
|
91.5600
|
XLON
|
1288353362271779
|
|
2025-09-03
|
15:30:09 BST
|
109
|
91.5400
|
XLON
|
1288353362271781
|
|
2025-09-03
|
15:30:09 BST
|
136
|
91.5600
|
XLON
|
1288353362271782
|
|
2025-09-03
|
15:30:13 BST
|
109
|
91.5400
|
XLON
|
1288353362271791
|
|
2025-09-03
|
15:30:13 BST
|
25
|
91.5400
|
XLON
|
1288353362271792
|
|
2025-09-03
|
15:30:14 BST
|
109
|
91.5400
|
XLON
|
1288353362271812
|
|
2025-09-03
|
15:30:14 BST
|
16
|
91.5400
|
XLON
|
1288353362271813
|
|
2025-09-03
|
15:30:14 BST
|
66
|
91.5400
|
XLON
|
1288353362271814
|
|
2025-09-03
|
15:30:14 BST
|
54
|
91.5400
|
XLON
|
1288353362271815
|
|
2025-09-03
|
15:30:15 BST
|
57
|
91.5200
|
XLON
|
1288353362271821
|
|
2025-09-03
|
15:30:15 BST
|
62
|
91.5200
|
XLON
|
1288353362271822
|
|
2025-09-03
|
15:30:52 BST
|
120
|
91.5200
|
XLON
|
1288353362271936
|
|
2025-09-03
|
15:30:58 BST
|
22
|
91.5200
|
XLON
|
1288353362271949
|
|
2025-09-03
|
15:31:11 BST
|
115
|
91.5200
|
XLON
|
1288353362272002
|
|
2025-09-03
|
15:31:11 BST
|
1
|
91.5200
|
XLON
|
1288353362272003
|
|
2025-09-03
|
15:31:14 BST
|
119
|
91.5200
|
XLON
|
1288353362272016
|
|
2025-09-03
|
15:31:16 BST
|
26
|
91.5200
|
XLON
|
1288353362272068
|
|
2025-09-03
|
15:31:16 BST
|
67
|
91.5200
|
XLON
|
1288353362272069
|
|
2025-09-03
|
15:31:16 BST
|
24
|
91.5200
|
XLON
|
1288353362272070
|
|
2025-09-03
|
15:31:23 BST
|
15
|
91.5600
|
XLON
|
1288353362272136
|
|
2025-09-03
|
15:31:23 BST
|
13
|
91.5600
|
XLON
|
1288353362272137
|
|
2025-09-03
|
15:31:23 BST
|
58
|
91.5600
|
XLON
|
1288353362272141
|
|
2025-09-03
|
15:31:23 BST
|
13
|
91.5600
|
XLON
|
1288353362272142
|
|
2025-09-03
|
15:31:23 BST
|
20
|
91.5600
|
XLON
|
1288353362272143
|
|
2025-09-03
|
15:31:23 BST
|
1
|
91.5600
|
XLON
|
1288353362272144
|
|
2025-09-03
|
15:31:24 BST
|
78
|
91.6000
|
XLON
|
1288353362272181
|
|
2025-09-03
|
15:31:24 BST
|
40
|
91.6000
|
XLON
|
1288353362272184
|
|
2025-09-03
|
15:31:24 BST
|
14
|
91.6000
|
XLON
|
1288353362272187
|
|
2025-09-03
|
15:31:25 BST
|
41
|
91.5600
|
XLON
|
1288353362272212
|
|
2025-09-03
|
15:31:25 BST
|
61
|
91.5600
|
XLON
|
1288353362272213
|
|
2025-09-03
|
15:31:41 BST
|
48
|
91.6000
|
XLON
|
1288353362272284
|
|
2025-09-03
|
15:31:41 BST
|
69
|
91.6000
|
XLON
|
1288353362272297
|
|
2025-09-03
|
15:31:41 BST
|
73
|
91.6400
|
XLON
|
1288353362272323
|
|
2025-09-03
|
15:31:41 BST
|
64
|
91.6400
|
XLON
|
1288353362272324
|
|
2025-09-03
|
15:31:41 BST
|
7
|
91.6400
|
XLON
|
1288353362272347
|
|
2025-09-03
|
15:31:41 BST
|
66
|
91.6400
|
XLON
|
1288353362272348
|
|
2025-09-03
|
15:31:41 BST
|
45
|
91.6400
|
XLON
|
1288353362272349
|
|
2025-09-03
|
15:31:42 BST
|
120
|
91.6400
|
XLON
|
1288353362272377
|
|
2025-09-03
|
15:31:43 BST
|
83
|
91.6800
|
XLON
|
1288353362272388
|
|
2025-09-03
|
15:31:43 BST
|
109
|
91.6800
|
XLON
|
1288353362272389
|
|
2025-09-03
|
15:31:43 BST
|
67
|
91.6600
|
XLON
|
1288353362272392
|
|
2025-09-03
|
15:31:43 BST
|
51
|
91.6600
|
XLON
|
1288353362272399
|
|
2025-09-03
|
15:31:47 BST
|
118
|
91.7000
|
XLON
|
1288353362272437
|
|
2025-09-03
|
15:31:47 BST
|
51
|
91.7000
|
XLON
|
1288353362272438
|
|
2025-09-03
|
15:31:47 BST
|
61
|
91.7000
|
XLON
|
1288353362272439
|
|
2025-09-03
|
15:31:47 BST
|
15
|
91.7000
|
XLON
|
1288353362272440
|
|
2025-09-03
|
15:31:48 BST
|
71
|
91.7000
|
XLON
|
1288353362272447
|
|
2025-09-03
|
15:31:48 BST
|
118
|
91.7000
|
XLON
|
1288353362272448
|
|
2025-09-03
|
15:31:48 BST
|
56
|
91.7000
|
XLON
|
1288353362272449
|
|
2025-09-03
|
15:31:51 BST
|
116
|
91.7000
|
XLON
|
1288353362272469
|
|
2025-09-03
|
15:31:51 BST
|
38
|
91.7000
|
XLON
|
1288353362272470
|
|
2025-09-03
|
15:31:51 BST
|
39
|
91.6800
|
XLON
|
1288353362272472
|
|
2025-09-03
|
15:31:51 BST
|
80
|
91.6800
|
XLON
|
1288353362272473
|
|
2025-09-03
|
15:31:51 BST
|
109
|
91.6800
|
XLON
|
1288353362272476
|
|
2025-09-03
|
15:31:51 BST
|
5
|
91.6800
|
XLON
|
1288353362272477
|
|
2025-09-03
|
15:31:51 BST
|
21
|
91.7000
|
XLON
|
1288353362272482
|
|
2025-09-03
|
15:31:51 BST
|
114
|
91.7000
|
XLON
|
1288353362272483
|
|
2025-09-03
|
15:31:51 BST
|
73
|
91.7000
|
XLON
|
1288353362272484
|
|
2025-09-03
|
15:31:51 BST
|
60
|
91.6800
|
XLON
|
1288353362272485
|
|
2025-09-03
|
15:31:51 BST
|
35
|
91.6800
|
XLON
|
1288353362272490
|
|
2025-09-03
|
15:31:51 BST
|
22
|
91.6800
|
XLON
|
1288353362272492
|
|
2025-09-03
|
15:31:52 BST
|
70
|
91.7000
|
XLON
|
1288353362272509
|
|
2025-09-03
|
15:31:52 BST
|
49
|
91.7000
|
XLON
|
1288353362272510
|
|
2025-09-03
|
15:31:52 BST
|
109
|
91.7000
|
XLON
|
1288353362272523
|
|
2025-09-03
|
15:31:53 BST
|
119
|
91.6800
|
XLON
|
1288353362272527
|
|
2025-09-03
|
15:32:19 BST
|
14
|
91.7200
|
XLON
|
1288353362272644
|
|
2025-09-03
|
15:32:19 BST
|
31
|
91.7200
|
XLON
|
1288353362272645
|
|
2025-09-03
|
15:32:19 BST
|
36
|
91.7200
|
XLON
|
1288353362272646
|
|
2025-09-03
|
15:32:28 BST
|
109
|
91.7200
|
XLON
|
1288353362272684
|
|
2025-09-03
|
15:32:28 BST
|
69
|
91.7200
|
XLON
|
1288353362272685
|
|
2025-09-03
|
15:32:28 BST
|
16
|
91.7200
|
XLON
|
1288353362272686
|
|
2025-09-03
|
15:32:28 BST
|
51
|
91.7200
|
XLON
|
1288353362272687
|
|
2025-09-03
|
15:32:28 BST
|
115
|
91.6800
|
XLON
|
1288353362272688
|
|
2025-09-03
|
15:32:28 BST
|
117
|
91.6400
|
XLON
|
1288353362272697
|
|
2025-09-03
|
15:32:29 BST
|
109
|
91.6400
|
XLON
|
1288353362272708
|
|
2025-09-03
|
15:32:29 BST
|
60
|
91.6400
|
XLON
|
1288353362272709
|
|
2025-09-03
|
15:32:29 BST
|
109
|
91.6400
|
XLON
|
1288353362272711
|
|
2025-09-03
|
15:32:30 BST
|
42
|
91.6400
|
XLON
|
1288353362272715
|
|
2025-09-03
|
15:32:30 BST
|
64
|
91.6400
|
XLON
|
1288353362272716
|
|
2025-09-03
|
15:32:30 BST
|
117
|
91.6000
|
XLON
|
1288353362272724
|
|
2025-09-03
|
15:32:30 BST
|
27
|
91.6000
|
XLON
|
1288353362272727
|
|
2025-09-03
|
15:32:30 BST
|
26
|
91.6000
|
XLON
|
1288353362272728
|
|
2025-09-03
|
15:32:31 BST
|
109
|
91.6000
|
XLON
|
1288353362272729
|
|
2025-09-03
|
15:32:31 BST
|
26
|
91.6000
|
XLON
|
1288353362272730
|
|
2025-09-03
|
15:32:31 BST
|
60
|
91.6000
|
XLON
|
1288353362272731
|
|
2025-09-03
|
15:32:31 BST
|
109
|
91.6000
|
XLON
|
1288353362272732
|
|
2025-09-03
|
15:32:31 BST
|
8
|
91.6000
|
XLON
|
1288353362272733
|
|
2025-09-03
|
15:32:32 BST
|
26
|
91.6000
|
XLON
|
1288353362272736
|
|
2025-09-03
|
15:32:32 BST
|
109
|
91.6000
|
XLON
|
1288353362272737
|
|
2025-09-03
|
15:32:32 BST
|
109
|
91.6000
|
XLON
|
1288353362272738
|
|
2025-09-03
|
15:32:32 BST
|
26
|
91.6000
|
XLON
|
1288353362272739
|
|
2025-09-03
|
15:32:32 BST
|
30
|
91.6000
|
XLON
|
1288353362272740
|
|
2025-09-03
|
15:32:32 BST
|
25
|
91.6000
|
XLON
|
1288353362272743
|
|
2025-09-03
|
15:32:32 BST
|
109
|
91.6000
|
XLON
|
1288353362272744
|
|
2025-09-03
|
15:32:33 BST
|
25
|
91.6000
|
XLON
|
1288353362272753
|
|
2025-09-03
|
15:32:33 BST
|
25
|
91.6000
|
XLON
|
1288353362272756
|
|
2025-09-03
|
15:32:34 BST
|
25
|
91.6000
|
XLON
|
1288353362272758
|
|
2025-09-03
|
15:32:34 BST
|
25
|
91.6000
|
XLON
|
1288353362272759
|
|
2025-09-03
|
15:32:35 BST
|
25
|
91.6000
|
XLON
|
1288353362272760
|
|
2025-09-03
|
15:32:35 BST
|
109
|
91.6000
|
XLON
|
1288353362272761
|
|
2025-09-03
|
15:32:35 BST
|
109
|
91.6000
|
XLON
|
1288353362272762
|
|
2025-09-03
|
15:32:35 BST
|
24
|
91.6000
|
XLON
|
1288353362272763
|
|
2025-09-03
|
15:32:39 BST
|
109
|
91.6200
|
XLON
|
1288353362272795
|
|
2025-09-03
|
15:32:39 BST
|
25
|
91.6200
|
XLON
|
1288353362272796
|
|
2025-09-03
|
15:32:55 BST
|
117
|
91.6800
|
XLON
|
1288353362272864
|
|
2025-09-03
|
15:33:27 BST
|
115
|
91.7000
|
XLON
|
1288353362272910
|
|
2025-09-03
|
15:33:47 BST
|
27
|
91.6800
|
XLON
|
1288353362272961
|
|
2025-09-03
|
15:34:08 BST
|
13
|
91.6800
|
XLON
|
1288353362273010
|
|
2025-09-03
|
15:34:08 BST
|
57
|
91.6800
|
XLON
|
1288353362273011
|
|
2025-09-03
|
15:34:08 BST
|
10
|
91.6800
|
XLON
|
1288353362273012
|
|
2025-09-03
|
15:34:08 BST
|
7
|
91.6800
|
XLON
|
1288353362273013
|
|
2025-09-03
|
15:34:08 BST
|
6
|
91.6800
|
XLON
|
1288353362273014
|
|
2025-09-03
|
15:34:09 BST
|
109
|
91.6800
|
XLON
|
1288353362273019
|
|
2025-09-03
|
15:34:20 BST
|
118
|
91.6800
|
XLON
|
1288353362273073
|
|
2025-09-03
|
15:34:27 BST
|
49
|
91.7000
|
XLON
|
1288353362273102
|
|
2025-09-03
|
15:34:27 BST
|
109
|
91.7000
|
XLON
|
1288353362273103
|
|
2025-09-03
|
15:34:27 BST
|
68
|
91.6800
|
XLON
|
1288353362273104
|
|
2025-09-03
|
15:34:42 BST
|
49
|
91.6800
|
XLON
|
1288353362273114
|
|
2025-09-03
|
15:34:42 BST
|
60
|
91.6800
|
XLON
|
1288353362273115
|
|
2025-09-03
|
15:34:42 BST
|
2
|
91.6800
|
XLON
|
1288353362273116
|
|
2025-09-03
|
15:34:42 BST
|
109
|
91.6800
|
XLON
|
1288353362273117
|
|
2025-09-03
|
15:34:58 BST
|
18
|
91.6800
|
XLON
|
1288353362273157
|
|
2025-09-03
|
15:34:58 BST
|
98
|
91.6800
|
XLON
|
1288353362273158
|
|
2025-09-03
|
15:35:13 BST
|
109
|
91.6800
|
XLON
|
1288353362273205
|
|
2025-09-03
|
15:35:13 BST
|
10
|
91.6800
|
XLON
|
1288353362273206
|
|
2025-09-03
|
15:35:59 BST
|
116
|
91.6800
|
XLON
|
1288353362273289
|
|
2025-09-03
|
15:35:59 BST
|
109
|
91.6800
|
XLON
|
1288353362273291
|
|
2025-09-03
|
15:35:59 BST
|
65
|
91.6800
|
XLON
|
1288353362273292
|
|
2025-09-03
|
15:36:28 BST
|
109
|
91.6800
|
XLON
|
1288353362273372
|
|
2025-09-03
|
15:36:32 BST
|
109
|
91.6800
|
XLON
|
1288353362273377
|
|
2025-09-03
|
15:36:32 BST
|
101
|
91.6800
|
XLON
|
1288353362273378
|
|
2025-09-03
|
15:36:44 BST
|
109
|
91.6800
|
XLON
|
1288353362273407
|
|
2025-09-03
|
15:36:44 BST
|
64
|
91.6800
|
XLON
|
1288353362273408
|
|
2025-09-03
|
15:36:44 BST
|
72
|
91.6800
|
XLON
|
1288353362273409
|
|
2025-09-03
|
15:36:45 BST
|
172
|
91.6800
|
XLON
|
1288353362273416
|
|
2025-09-03
|
15:36:47 BST
|
49
|
91.6400
|
XLON
|
1288353362273425
|
|
2025-09-03
|
15:36:47 BST
|
7
|
91.6600
|
XLON
|
1288353362273427
|
|
2025-09-03
|
15:36:47 BST
|
36
|
91.6400
|
XLON
|
1288353362273428
|
|
2025-09-03
|
15:36:47 BST
|
31
|
91.6400
|
XLON
|
1288353362273429
|
|
2025-09-03
|
15:36:49 BST
|
48
|
91.6800
|
XLON
|
1288353362273447
|
|
2025-09-03
|
15:36:49 BST
|
34
|
91.6800
|
XLON
|
1288353362273448
|
|
2025-09-03
|
15:36:49 BST
|
109
|
91.6800
|
XLON
|
1288353362273449
|
|
2025-09-03
|
15:36:50 BST
|
63
|
91.6600
|
XLON
|
1288353362273464
|
|
2025-09-03
|
15:36:51 BST
|
53
|
91.6600
|
XLON
|
1288353362273465
|
|
2025-09-03
|
15:36:53 BST
|
54
|
91.6600
|
XLON
|
1288353362273478
|
|
2025-09-03
|
15:36:55 BST
|
107
|
91.6400
|
XLON
|
1288353362273489
|
|
2025-09-03
|
15:36:55 BST
|
10
|
91.6400
|
XLON
|
1288353362273490
|
|
2025-09-03
|
15:36:57 BST
|
7
|
91.6800
|
XLON
|
1288353362273502
|
|
2025-09-03
|
15:36:57 BST
|
60
|
91.6800
|
XLON
|
1288353362273503
|
|
2025-09-03
|
15:36:57 BST
|
31
|
91.6800
|
XLON
|
1288353362273504
|
|
2025-09-03
|
15:36:57 BST
|
90
|
91.6800
|
XLON
|
1288353362273505
|
|
2025-09-03
|
15:36:57 BST
|
35
|
91.6800
|
XLON
|
1288353362273506
|
|
2025-09-03
|
15:36:57 BST
|
22
|
91.6800
|
XLON
|
1288353362273507
|
|
2025-09-03
|
15:36:57 BST
|
63
|
91.6800
|
XLON
|
1288353362273509
|
|
2025-09-03
|
15:36:57 BST
|
109
|
91.6800
|
XLON
|
1288353362273510
|
|
2025-09-03
|
15:36:57 BST
|
60
|
91.6800
|
XLON
|
1288353362273511
|
|
2025-09-03
|
15:36:57 BST
|
109
|
91.6800
|
XLON
|
1288353362273512
|
|
2025-09-03
|
15:36:57 BST
|
116
|
91.6600
|
XLON
|
1288353362273513
|
|
2025-09-03
|
15:37:00 BST
|
81
|
91.6600
|
XLON
|
1288353362273529
|
|
2025-09-03
|
15:37:00 BST
|
69
|
91.6600
|
XLON
|
1288353362273530
|
|
2025-09-03
|
15:37:00 BST
|
66
|
91.6600
|
XLON
|
1288353362273531
|
|
2025-09-03
|
15:37:00 BST
|
96
|
91.6400
|
XLON
|
1288353362273534
|
|
2025-09-03
|
15:37:00 BST
|
15
|
91.6400
|
XLON
|
1288353362273535
|
|
2025-09-03
|
15:37:00 BST
|
8
|
91.6400
|
XLON
|
1288353362273536
|
|
2025-09-03
|
15:37:01 BST
|
62
|
91.6600
|
XLON
|
1288353362273586
|
|
2025-09-03
|
15:37:01 BST
|
102
|
91.6600
|
XLON
|
1288353362273587
|
|
2025-09-03
|
15:37:01 BST
|
62
|
91.6600
|
XLON
|
1288353362273588
|
|
2025-09-03
|
15:37:01 BST
|
19
|
91.6600
|
XLON
|
1288353362273589
|
|
2025-09-03
|
15:37:05 BST
|
11
|
91.6400
|
XLON
|
1288353362273603
|
|
2025-09-03
|
15:37:05 BST
|
7
|
91.6400
|
XLON
|
1288353362273604
|
|
2025-09-03
|
15:37:06 BST
|
56
|
91.6600
|
XLON
|
1288353362273610
|
|
2025-09-03
|
15:37:06 BST
|
109
|
91.6600
|
XLON
|
1288353362273611
|
|
2025-09-03
|
15:37:06 BST
|
45
|
91.6600
|
XLON
|
1288353362273612
|
|
2025-09-03
|
15:37:06 BST
|
35
|
91.6600
|
XLON
|
1288353362273613
|
|
2025-09-03
|
15:37:06 BST
|
62
|
91.6600
|
XLON
|
1288353362273641
|
|
2025-09-03
|
15:37:06 BST
|
68
|
91.6600
|
XLON
|
1288353362273642
|
|
2025-09-03
|
15:37:06 BST
|
120
|
91.6400
|
XLON
|
1288353362273643
|
|
2025-09-03
|
15:37:07 BST
|
16
|
91.6600
|
XLON
|
1288353362273656
|
|
2025-09-03
|
15:37:07 BST
|
109
|
91.6600
|
XLON
|
1288353362273657
|
|
2025-09-03
|
15:37:53 BST
|
41
|
91.6600
|
XLON
|
1288353362273718
|
|
2025-09-03
|
15:37:53 BST
|
109
|
91.6600
|
XLON
|
1288353362273719
|
|
2025-09-03
|
15:37:53 BST
|
42
|
91.6600
|
XLON
|
1288353362273720
|
|
2025-09-03
|
15:37:53 BST
|
53
|
91.6600
|
XLON
|
1288353362273721
|
|
2025-09-03
|
15:37:53 BST
|
59
|
91.6400
|
XLON
|
1288353362273728
|
|
2025-09-03
|
15:37:53 BST
|
70
|
91.6400
|
XLON
|
1288353362273729
|
|
2025-09-03
|
15:37:53 BST
|
98
|
91.6400
|
XLON
|
1288353362273730
|
|
2025-09-03
|
15:38:10 BST
|
44
|
91.6200
|
XLON
|
1288353362273757
|
|
2025-09-03
|
15:38:10 BST
|
10
|
91.6200
|
XLON
|
1288353362273758
|
|
2025-09-03
|
15:38:10 BST
|
136
|
91.6200
|
XLON
|
1288353362273759
|
|
2025-09-03
|
15:38:14 BST
|
136
|
91.6200
|
XLON
|
1288353362273767
|
|
2025-09-03
|
15:38:14 BST
|
16
|
91.6200
|
XLON
|
1288353362273768
|
|
2025-09-03
|
15:38:14 BST
|
44
|
91.6200
|
XLON
|
1288353362273769
|
|
2025-09-03
|
15:38:14 BST
|
49
|
91.6200
|
XLON
|
1288353362273770
|
|
2025-09-03
|
15:38:19 BST
|
58
|
91.6800
|
XLON
|
1288353362273809
|
|
2025-09-03
|
15:38:24 BST
|
18
|
91.6800
|
XLON
|
1288353362273815
|
|
2025-09-03
|
15:38:31 BST
|
136
|
91.6800
|
XLON
|
1288353362273820
|
|
2025-09-03
|
15:38:31 BST
|
16
|
91.6800
|
XLON
|
1288353362273821
|
|
2025-09-03
|
15:38:31 BST
|
62
|
91.6800
|
XLON
|
1288353362273822
|
|
2025-09-03
|
15:38:31 BST
|
8
|
91.6800
|
XLON
|
1288353362273829
|
|
2025-09-03
|
15:38:31 BST
|
10
|
91.6800
|
XLON
|
1288353362273830
|
|
2025-09-03
|
15:38:31 BST
|
10
|
91.6800
|
XLON
|
1288353362273831
|
|
2025-09-03
|
15:38:31 BST
|
7
|
91.6800
|
XLON
|
1288353362273832
|
|
2025-09-03
|
15:38:31 BST
|
17
|
91.6800
|
XLON
|
1288353362273833
|
|
2025-09-03
|
15:38:31 BST
|
17
|
91.6800
|
XLON
|
1288353362273834
|
|
2025-09-03
|
15:38:31 BST
|
17
|
91.6800
|
XLON
|
1288353362273835
|
|
2025-09-03
|
15:38:31 BST
|
6
|
91.6800
|
XLON
|
1288353362273836
|
|
2025-09-03
|
15:38:31 BST
|
23
|
91.6800
|
XLON
|
1288353362273837
|
|
2025-09-03
|
15:38:32 BST
|
136
|
91.6800
|
XLON
|
1288353362273852
|
|
2025-09-03
|
15:38:32 BST
|
51
|
91.6800
|
XLON
|
1288353362273853
|
|
2025-09-03
|
15:38:32 BST
|
118
|
91.6400
|
XLON
|
1288353362273858
|
|
2025-09-03
|
15:38:34 BST
|
42
|
91.6400
|
XLON
|
1288353362273885
|
|
2025-09-03
|
15:38:35 BST
|
71
|
91.6400
|
XLON
|
1288353362273894
|
|
2025-09-03
|
15:38:37 BST
|
114
|
91.6400
|
XLON
|
1288353362273920
|
|
2025-09-03
|
15:38:37 BST
|
136
|
91.6600
|
XLON
|
1288353362273925
|
|
2025-09-03
|
15:38:37 BST
|
10
|
91.6600
|
XLON
|
1288353362273926
|
|
2025-09-03
|
15:38:41 BST
|
57
|
91.6600
|
XLON
|
1288353362273960
|
|
2025-09-03
|
15:38:41 BST
|
10
|
91.6600
|
XLON
|
1288353362273971
|
|
2025-09-03
|
15:38:41 BST
|
10
|
91.6600
|
XLON
|
1288353362273972
|
|
2025-09-03
|
15:38:53 BST
|
136
|
91.6200
|
XLON
|
1288353362274006
|
|
2025-09-03
|
15:38:53 BST
|
64
|
91.6200
|
XLON
|
1288353362274007
|
|
2025-09-03
|
15:40:08 BST
|
119
|
91.6800
|
XLON
|
1288353362274153
|
|
2025-09-03
|
15:40:08 BST
|
50
|
91.7000
|
XLON
|
1288353362274160
|
|
2025-09-03
|
15:40:08 BST
|
73
|
91.7000
|
XLON
|
1288353362274161
|
|
2025-09-03
|
15:40:12 BST
|
102
|
91.6800
|
XLON
|
1288353362274168
|
|
2025-09-03
|
15:40:12 BST
|
16
|
91.6800
|
XLON
|
1288353362274169
|
|
2025-09-03
|
15:40:14 BST
|
83
|
91.6400
|
XLON
|
1288353362274215
|
|
2025-09-03
|
15:40:15 BST
|
10
|
91.6800
|
XLON
|
1288353362274234
|
|
2025-09-03
|
15:40:23 BST
|
28
|
91.6800
|
XLON
|
1288353362274259
|
|
2025-09-03
|
15:40:23 BST
|
27
|
91.6800
|
XLON
|
1288353362274260
|
|
2025-09-03
|
15:40:23 BST
|
65
|
91.6800
|
XLON
|
1288353362274261
|
|
2025-09-03
|
15:40:24 BST
|
37
|
91.6400
|
XLON
|
1288353362274272
|
|
2025-09-03
|
15:40:25 BST
|
136
|
91.6600
|
XLON
|
1288353362274293
|
|
2025-09-03
|
15:40:25 BST
|
74
|
91.6600
|
XLON
|
1288353362274294
|
|
2025-09-03
|
15:40:25 BST
|
130
|
91.6600
|
XLON
|
1288353362274299
|
|
2025-09-03
|
15:40:25 BST
|
65
|
91.6600
|
XLON
|
1288353362274300
|
|
2025-09-03
|
15:40:25 BST
|
50
|
91.6600
|
XLON
|
1288353362274301
|
|
2025-09-03
|
15:40:25 BST
|
119
|
91.6400
|
XLON
|
1288353362274306
|
|
2025-09-03
|
15:40:29 BST
|
119
|
91.6400
|
XLON
|
1288353362274322
|
|
2025-09-03
|
15:40:29 BST
|
62
|
91.6600
|
XLON
|
1288353362274327
|
|
2025-09-03
|
15:40:32 BST
|
136
|
91.6800
|
XLON
|
1288353362274347
|
|
2025-09-03
|
15:40:32 BST
|
66
|
91.6800
|
XLON
|
1288353362274348
|
|
2025-09-03
|
15:40:32 BST
|
43
|
91.6800
|
XLON
|
1288353362274349
|
|
2025-09-03
|
15:40:33 BST
|
31
|
91.6800
|
XLON
|
1288353362274350
|
|
2025-09-03
|
15:40:33 BST
|
6
|
91.6800
|
XLON
|
1288353362274351
|
|
2025-09-03
|
15:40:33 BST
|
31
|
91.6800
|
XLON
|
1288353362274352
|
|
2025-09-03
|
15:40:33 BST
|
66
|
91.6800
|
XLON
|
1288353362274353
|
|
2025-09-03
|
15:40:33 BST
|
111
|
91.6800
|
XLON
|
1288353362274354
|
|
2025-09-03
|
15:40:33 BST
|
25
|
91.6800
|
XLON
|
1288353362274355
|
|
2025-09-03
|
15:40:33 BST
|
30
|
91.6800
|
XLON
|
1288353362274356
|
|
2025-09-03
|
15:40:33 BST
|
60
|
91.6800
|
XLON
|
1288353362274357
|
|
2025-09-03
|
15:40:36 BST
|
67
|
91.6400
|
XLON
|
1288353362274385
|
|
2025-09-03
|
15:40:36 BST
|
52
|
91.6400
|
XLON
|
1288353362274386
|
|
2025-09-03
|
15:40:38 BST
|
121
|
91.6800
|
XLON
|
1288353362274397
|
|
2025-09-03
|
15:40:38 BST
|
10
|
91.6800
|
XLON
|
1288353362274398
|
|
2025-09-03
|
15:40:42 BST
|
136
|
91.6800
|
XLON
|
1288353362274402
|
|
2025-09-03
|
15:40:42 BST
|
65
|
91.6800
|
XLON
|
1288353362274403
|
|
2025-09-03
|
15:40:42 BST
|
44
|
91.6800
|
XLON
|
1288353362274404
|
|
2025-09-03
|
15:40:42 BST
|
136
|
91.6800
|
XLON
|
1288353362274405
|
|
2025-09-03
|
15:40:42 BST
|
42
|
91.6800
|
XLON
|
1288353362274406
|
|
2025-09-03
|
15:40:58 BST
|
119
|
91.6400
|
XLON
|
1288353362274463
|
|
2025-09-03
|
15:40:58 BST
|
26
|
91.6600
|
XLON
|
1288353362274474
|
|
2025-09-03
|
15:40:58 BST
|
88
|
91.6600
|
XLON
|
1288353362274475
|
|
2025-09-03
|
15:40:58 BST
|
245
|
91.6400
|
XLON
|
1288353362274476
|
|
2025-09-03
|
15:41:28 BST
|
21
|
91.6400
|
XLON
|
1288353362274557
|
|
2025-09-03
|
15:41:29 BST
|
245
|
91.6600
|
XLON
|
1288353362274563
|
|
2025-09-03
|
15:41:50 BST
|
97
|
91.6400
|
XLON
|
1288353362274587
|
|
2025-09-03
|
15:41:50 BST
|
64
|
91.6600
|
XLON
|
1288353362274592
|
|
2025-09-03
|
15:43:39 BST
|
136
|
91.6600
|
XLON
|
1288353362274944
|
|
2025-09-03
|
15:43:39 BST
|
48
|
91.6600
|
XLON
|
1288353362274945
|
|
2025-09-03
|
15:44:10 BST
|
104
|
91.6400
|
XLON
|
1288353362275039
|
|
2025-09-03
|
15:44:11 BST
|
15
|
91.6400
|
XLON
|
1288353362275040
|
|
2025-09-03
|
15:44:20 BST
|
136
|
91.6400
|
XLON
|
1288353362275058
|
|
2025-09-03
|
15:44:20 BST
|
66
|
91.6400
|
XLON
|
1288353362275059
|
|
2025-09-03
|
15:44:20 BST
|
136
|
91.6400
|
XLON
|
1288353362275062
|
|
2025-09-03
|
15:44:20 BST
|
48
|
91.6400
|
XLON
|
1288353362275063
|
|
2025-09-03
|
15:44:21 BST
|
35
|
91.6400
|
XLON
|
1288353362275067
|
|
2025-09-03
|
15:44:21 BST
|
136
|
91.6400
|
XLON
|
1288353362275068
|
|
2025-09-03
|
15:45:20 BST
|
114
|
91.7200
|
XLON
|
1288353362275243
|
|
2025-09-03
|
15:45:20 BST
|
15
|
91.7200
|
XLON
|
1288353362275244
|
|
2025-09-03
|
15:45:20 BST
|
50
|
91.7200
|
XLON
|
1288353362275245
|
|
2025-09-03
|
15:45:20 BST
|
66
|
91.7200
|
XLON
|
1288353362275246
|
|
2025-09-03
|
15:45:20 BST
|
60
|
91.6800
|
XLON
|
1288353362275262
|
|
2025-09-03
|
15:45:20 BST
|
55
|
91.6800
|
XLON
|
1288353362275263
|
|
2025-09-03
|
15:45:21 BST
|
9
|
91.7400
|
XLON
|
1288353362275284
|
|
2025-09-03
|
15:45:21 BST
|
58
|
91.7400
|
XLON
|
1288353362275285
|
|
2025-09-03
|
15:45:21 BST
|
34
|
91.7400
|
XLON
|
1288353362275286
|
|
2025-09-03
|
15:45:21 BST
|
144
|
91.7400
|
XLON
|
1288353362275287
|
|
2025-09-03
|
15:45:21 BST
|
33
|
91.7000
|
XLON
|
1288353362275301
|
|
2025-09-03
|
15:45:21 BST
|
68
|
91.7000
|
XLON
|
1288353362275303
|
|
2025-09-03
|
15:45:21 BST
|
11
|
91.7600
|
XLON
|
1288353362275335
|
|
2025-09-03
|
15:45:21 BST
|
67
|
91.7600
|
XLON
|
1288353362275336
|
|
2025-09-03
|
15:45:21 BST
|
114
|
91.7600
|
XLON
|
1288353362275337
|
|
2025-09-03
|
15:45:21 BST
|
53
|
91.7600
|
XLON
|
1288353362275338
|
|
2025-09-03
|
15:45:21 BST
|
119
|
91.7400
|
XLON
|
1288353362275354
|
|
2025-09-03
|
15:45:21 BST
|
76
|
91.7600
|
XLON
|
1288353362275360
|
|
2025-09-03
|
15:45:21 BST
|
16
|
91.7600
|
XLON
|
1288353362275361
|
|
2025-09-03
|
15:45:22 BST
|
40
|
91.7600
|
XLON
|
1288353362275362
|
|
2025-09-03
|
15:45:22 BST
|
136
|
91.7600
|
XLON
|
1288353362275363
|
|
2025-09-03
|
15:45:23 BST
|
115
|
91.7400
|
XLON
|
1288353362275367
|
|
2025-09-03
|
15:45:23 BST
|
59
|
91.7400
|
XLON
|
1288353362275376
|
|
2025-09-03
|
15:45:23 BST
|
69
|
91.7400
|
XLON
|
1288353362275377
|
|
2025-09-03
|
15:45:23 BST
|
12
|
91.7400
|
XLON
|
1288353362275378
|
|
2025-09-03
|
15:45:23 BST
|
136
|
91.7400
|
XLON
|
1288353362275386
|
|
2025-09-03
|
15:45:23 BST
|
68
|
91.7400
|
XLON
|
1288353362275387
|
|
2025-09-03
|
15:45:23 BST
|
41
|
91.7400
|
XLON
|
1288353362275388
|
|
2025-09-03
|
15:45:25 BST
|
103
|
91.7400
|
XLON
|
1288353362275389
|
|
2025-09-03
|
15:45:25 BST
|
70
|
91.7400
|
XLON
|
1288353362275390
|
|
2025-09-03
|
15:45:25 BST
|
72
|
91.7400
|
XLON
|
1288353362275391
|
|
2025-09-03
|
15:45:25 BST
|
18
|
91.7000
|
XLON
|
1288353362275405
|
|
2025-09-03
|
15:45:26 BST
|
136
|
91.7000
|
XLON
|
1288353362275425
|
|
2025-09-03
|
15:45:26 BST
|
10
|
91.7000
|
XLON
|
1288353362275426
|
|
2025-09-03
|
15:45:26 BST
|
63
|
91.7000
|
XLON
|
1288353362275427
|
|
2025-09-03
|
15:45:27 BST
|
118
|
91.7000
|
XLON
|
1288353362275430
|
|
2025-09-03
|
15:45:27 BST
|
109
|
91.6800
|
XLON
|
1288353362275439
|
|
2025-09-03
|
15:45:27 BST
|
6
|
91.6800
|
XLON
|
1288353362275440
|
|
2025-09-03
|
15:45:27 BST
|
85
|
91.7000
|
XLON
|
1288353362275444
|
|
2025-09-03
|
15:45:27 BST
|
11
|
91.7000
|
XLON
|
1288353362275445
|
|
2025-09-03
|
15:45:27 BST
|
86
|
91.7000
|
XLON
|
1288353362275446
|
|
2025-09-03
|
15:45:27 BST
|
16
|
91.7000
|
XLON
|
1288353362275447
|
|
2025-09-03
|
15:45:27 BST
|
115
|
91.6800
|
XLON
|
1288353362275448
|
|
2025-09-03
|
15:45:28 BST
|
120
|
91.6400
|
XLON
|
1288353362275455
|
|
2025-09-03
|
15:45:28 BST
|
118
|
91.6400
|
XLON
|
1288353362275481
|
|
2025-09-03
|
15:45:33 BST
|
9
|
91.6400
|
XLON
|
1288353362275517
|
|
2025-09-03
|
15:45:33 BST
|
35
|
91.6400
|
XLON
|
1288353362275518
|
|
2025-09-03
|
15:45:34 BST
|
33
|
91.6400
|
XLON
|
1288353362275519
|
|
2025-09-03
|
15:45:34 BST
|
32
|
91.6400
|
XLON
|
1288353362275520
|
|
2025-09-03
|
15:45:34 BST
|
5
|
91.6400
|
XLON
|
1288353362275521
|
|
2025-09-03
|
15:45:38 BST
|
13
|
91.6600
|
XLON
|
1288353362275556
|
|
2025-09-03
|
15:45:38 BST
|
107
|
91.6600
|
XLON
|
1288353362275557
|
|
2025-09-03
|
15:45:46 BST
|
32
|
91.6800
|
XLON
|
1288353362275628
|
|
2025-09-03
|
15:45:46 BST
|
68
|
91.6800
|
XLON
|
1288353362275629
|
|
2025-09-03
|
15:45:46 BST
|
14
|
91.6800
|
XLON
|
1288353362275630
|
|
2025-09-03
|
15:46:11 BST
|
60
|
91.6800
|
XLON
|
1288353362275706
|
|
2025-09-03
|
15:46:11 BST
|
136
|
91.6800
|
XLON
|
1288353362275707
|
|
2025-09-03
|
15:46:12 BST
|
136
|
91.6800
|
XLON
|
1288353362275708
|
|
2025-09-03
|
15:47:07 BST
|
69
|
91.7000
|
XLON
|
1288353362275878
|
|
2025-09-03
|
15:47:07 BST
|
13
|
91.7000
|
XLON
|
1288353362275879
|
|
2025-09-03
|
15:47:08 BST
|
32
|
91.7000
|
XLON
|
1288353362275880
|
|
2025-09-03
|
15:47:08 BST
|
3
|
91.7000
|
XLON
|
1288353362275881
|
|
2025-09-03
|
15:47:17 BST
|
117
|
91.7200
|
XLON
|
1288353362275956
|
|
2025-09-03
|
15:47:21 BST
|
136
|
91.7200
|
XLON
|
1288353362276015
|
|
2025-09-03
|
15:47:21 BST
|
70
|
91.7200
|
XLON
|
1288353362276016
|
|
2025-09-03
|
15:47:21 BST
|
136
|
91.7200
|
XLON
|
1288353362276021
|
|
2025-09-03
|
15:47:21 BST
|
60
|
91.7200
|
XLON
|
1288353362276022
|
|
2025-09-03
|
15:47:24 BST
|
136
|
91.7200
|
XLON
|
1288353362276026
|
|
2025-09-03
|
15:47:31 BST
|
49
|
91.7200
|
XLON
|
1288353362276033
|
|
2025-09-03
|
15:47:31 BST
|
65
|
91.7200
|
XLON
|
1288353362276034
|
|
2025-09-03
|
15:47:31 BST
|
136
|
91.7200
|
XLON
|
1288353362276039
|
|
2025-09-03
|
15:47:31 BST
|
109
|
91.7400
|
XLON
|
1288353362276040
|
|
2025-09-03
|
15:47:31 BST
|
35
|
91.7200
|
XLON
|
1288353362276082
|
|
2025-09-03
|
15:47:31 BST
|
55
|
91.7200
|
XLON
|
1288353362276083
|
|
2025-09-03
|
15:47:31 BST
|
27
|
91.7200
|
XLON
|
1288353362276086
|
|
2025-09-03
|
15:47:31 BST
|
74
|
91.7400
|
XLON
|
1288353362276106
|
|
2025-09-03
|
15:47:31 BST
|
136
|
91.7400
|
XLON
|
1288353362276107
|
|
2025-09-03
|
15:47:31 BST
|
35
|
91.7400
|
XLON
|
1288353362276108
|
|
2025-09-03
|
15:47:31 BST
|
26
|
91.7200
|
XLON
|
1288353362276117
|
|
2025-09-03
|
15:47:31 BST
|
92
|
91.7200
|
XLON
|
1288353362276121
|
|
2025-09-03
|
15:47:32 BST
|
87
|
91.7400
|
XLON
|
1288353362276159
|
|
2025-09-03
|
15:47:32 BST
|
47
|
91.7400
|
XLON
|
1288353362276160
|
|
2025-09-03
|
15:47:32 BST
|
111
|
91.7400
|
XLON
|
1288353362276161
|
|
2025-09-03
|
15:47:32 BST
|
114
|
91.7200
|
XLON
|
1288353362276203
|
|
2025-09-03
|
15:47:32 BST
|
136
|
91.7400
|
XLON
|
1288353362276205
|
|
2025-09-03
|
15:47:32 BST
|
16
|
91.7400
|
XLON
|
1288353362276206
|
|
2025-09-03
|
15:47:32 BST
|
116
|
91.7400
|
XLON
|
1288353362276228
|
|
2025-09-03
|
15:47:32 BST
|
24
|
91.7400
|
XLON
|
1288353362276233
|
|
2025-09-03
|
15:47:32 BST
|
73
|
91.7400
|
XLON
|
1288353362276235
|
|
2025-09-03
|
15:47:32 BST
|
17
|
91.7400
|
XLON
|
1288353362276236
|
|
2025-09-03
|
15:47:33 BST
|
119
|
91.7800
|
XLON
|
1288353362276261
|
|
2025-09-03
|
15:47:33 BST
|
49
|
91.7800
|
XLON
|
1288353362276262
|
|
2025-09-03
|
15:47:33 BST
|
64
|
91.7800
|
XLON
|
1288353362276263
|
|
2025-09-03
|
15:47:33 BST
|
51
|
91.7800
|
XLON
|
1288353362276280
|
|
2025-09-03
|
15:47:33 BST
|
90
|
91.7800
|
XLON
|
1288353362276281
|
|
2025-09-03
|
15:47:33 BST
|
75
|
91.7800
|
XLON
|
1288353362276282
|
|
2025-09-03
|
15:47:33 BST
|
29
|
91.7800
|
XLON
|
1288353362276283
|
|
2025-09-03
|
15:47:37 BST
|
115
|
91.7600
|
XLON
|
1288353362276305
|
|
2025-09-03
|
15:47:38 BST
|
114
|
91.8200
|
XLON
|
1288353362276329
|
|
2025-09-03
|
15:47:39 BST
|
136
|
91.9000
|
XLON
|
1288353362276358
|
|
2025-09-03
|
15:47:39 BST
|
73
|
91.9000
|
XLON
|
1288353362276359
|
|
2025-09-03
|
15:47:39 BST
|
36
|
91.9000
|
XLON
|
1288353362276360
|
|
2025-09-03
|
15:47:47 BST
|
136
|
91.9000
|
XLON
|
1288353362276402
|
|
2025-09-03
|
15:47:47 BST
|
115
|
91.8600
|
XLON
|
1288353362276411
|
|
2025-09-03
|
15:47:48 BST
|
117
|
91.8000
|
XLON
|
1288353362276420
|
|
2025-09-03
|
15:47:48 BST
|
62
|
91.8000
|
XLON
|
1288353362276421
|
|
2025-09-03
|
15:47:48 BST
|
136
|
91.8000
|
XLON
|
1288353362276422
|
|
2025-09-03
|
15:47:48 BST
|
47
|
91.8000
|
XLON
|
1288353362276423
|
|
2025-09-03
|
15:47:48 BST
|
23
|
91.8000
|
XLON
|
1288353362276428
|
|
2025-09-03
|
15:47:48 BST
|
1
|
91.8000
|
XLON
|
1288353362276430
|
|
2025-09-03
|
15:47:48 BST
|
11
|
91.8000
|
XLON
|
1288353362276431
|
|
2025-09-03
|
15:47:48 BST
|
14
|
91.8000
|
XLON
|
1288353362276432
|
|
2025-09-03
|
15:47:48 BST
|
136
|
91.8000
|
XLON
|
1288353362276433
|
|
2025-09-03
|
15:47:48 BST
|
36
|
91.8000
|
XLON
|
1288353362276434
|
|
2025-09-03
|
15:47:48 BST
|
47
|
91.8000
|
XLON
|
1288353362276435
|
|
2025-09-03
|
15:48:13 BST
|
117
|
91.8000
|
XLON
|
1288353362276510
|
|
2025-09-03
|
15:48:29 BST
|
114
|
91.7600
|
XLON
|
1288353362276546
|
|
2025-09-03
|
15:48:29 BST
|
136
|
91.7800
|
XLON
|
1288353362276549
|
|
2025-09-03
|
15:48:29 BST
|
70
|
91.7800
|
XLON
|
1288353362276550
|
|
2025-09-03
|
15:48:29 BST
|
39
|
91.7800
|
XLON
|
1288353362276551
|
|
2025-09-03
|
15:48:32 BST
|
57
|
91.7600
|
XLON
|
1288353362276556
|
|
2025-09-03
|
15:48:32 BST
|
136
|
91.7600
|
XLON
|
1288353362276557
|
|
2025-09-03
|
15:48:32 BST
|
52
|
91.7600
|
XLON
|
1288353362276558
|
|
2025-09-03
|
15:48:32 BST
|
136
|
91.7600
|
XLON
|
1288353362276563
|
|
2025-09-03
|
15:48:32 BST
|
38
|
91.7600
|
XLON
|
1288353362276564
|
|
2025-09-03
|
15:48:41 BST
|
25
|
91.7400
|
XLON
|
1288353362276588
|
|
2025-09-03
|
15:48:41 BST
|
25
|
91.7400
|
XLON
|
1288353362276589
|
|
2025-09-03
|
15:49:12 BST
|
28
|
91.7400
|
XLON
|
1288353362276673
|
|
2025-09-03
|
15:49:12 BST
|
27
|
91.7400
|
XLON
|
1288353362276674
|
|
2025-09-03
|
15:49:12 BST
|
12
|
91.7400
|
XLON
|
1288353362276675
|
|
2025-09-03
|
15:49:13 BST
|
61
|
91.7000
|
XLON
|
1288353362276688
|
|
2025-09-03
|
15:49:13 BST
|
56
|
91.7000
|
XLON
|
1288353362276689
|
|
2025-09-03
|
15:49:17 BST
|
2
|
91.7000
|
XLON
|
1288353362276719
|
|
2025-09-03
|
15:49:18 BST
|
76
|
91.7000
|
XLON
|
1288353362276730
|
|
2025-09-03
|
15:49:18 BST
|
136
|
91.7200
|
XLON
|
1288353362276731
|
|
2025-09-03
|
15:49:18 BST
|
19
|
91.7200
|
XLON
|
1288353362276732
|
|
2025-09-03
|
15:49:18 BST
|
47
|
91.7200
|
XLON
|
1288353362276733
|
|
2025-09-03
|
15:49:18 BST
|
44
|
91.7000
|
XLON
|
1288353362276734
|
|
2025-09-03
|
15:49:22 BST
|
120
|
91.7000
|
XLON
|
1288353362276775
|
|
2025-09-03
|
15:49:23 BST
|
78
|
91.7000
|
XLON
|
1288353362276782
|
|
2025-09-03
|
15:49:23 BST
|
37
|
91.7000
|
XLON
|
1288353362276790
|
|
2025-09-03
|
15:49:26 BST
|
104
|
91.7200
|
XLON
|
1288353362276818
|
|
2025-09-03
|
15:49:26 BST
|
43
|
91.7200
|
XLON
|
1288353362276819
|
|
2025-09-03
|
15:49:26 BST
|
38
|
91.7200
|
XLON
|
1288353362276820
|
|
2025-09-03
|
15:49:26 BST
|
25
|
91.7400
|
XLON
|
1288353362276828
|
|
2025-09-03
|
15:49:26 BST
|
31
|
91.7400
|
XLON
|
1288353362276829
|
|
2025-09-03
|
15:49:27 BST
|
136
|
91.7400
|
XLON
|
1288353362276830
|
|
2025-09-03
|
15:49:27 BST
|
19
|
91.7400
|
XLON
|
1288353362276831
|
|
2025-09-03
|
15:49:27 BST
|
41
|
91.7400
|
XLON
|
1288353362276832
|
|
2025-09-03
|
15:49:27 BST
|
93
|
91.7200
|
XLON
|
1288353362276833
|
|
2025-09-03
|
15:49:27 BST
|
24
|
91.7200
|
XLON
|
1288353362276834
|
|
2025-09-03
|
15:49:28 BST
|
117
|
91.7200
|
XLON
|
1288353362276845
|
|
2025-09-03
|
15:49:40 BST
|
115
|
91.7800
|
XLON
|
1288353362276872
|
|
2025-09-03
|
15:49:40 BST
|
136
|
91.7600
|
XLON
|
1288353362276877
|
|
2025-09-03
|
15:49:40 BST
|
12
|
91.7600
|
XLON
|
1288353362276878
|
|
2025-09-03
|
15:49:40 BST
|
34
|
91.7600
|
XLON
|
1288353362276879
|
|
2025-09-03
|
15:49:40 BST
|
25
|
91.7400
|
XLON
|
1288353362276880
|
|
2025-09-03
|
15:49:40 BST
|
95
|
91.7400
|
XLON
|
1288353362276881
|
|
2025-09-03
|
15:50:33 BST
|
136
|
91.7600
|
XLON
|
1288353362277000
|
|
2025-09-03
|
15:50:33 BST
|
118
|
91.7400
|
XLON
|
1288353362277001
|
|
2025-09-03
|
15:50:36 BST
|
37
|
91.7600
|
XLON
|
1288353362277008
|
|
2025-09-03
|
15:50:36 BST
|
13
|
91.7600
|
XLON
|
1288353362277009
|
|
2025-09-03
|
15:50:36 BST
|
16
|
91.7600
|
XLON
|
1288353362277010
|
|
2025-09-03
|
15:51:11 BST
|
120
|
91.7600
|
XLON
|
1288353362277082
|
|
2025-09-03
|
15:51:11 BST
|
90
|
91.7600
|
XLON
|
1288353362277083
|
|
2025-09-03
|
15:51:11 BST
|
136
|
91.7600
|
XLON
|
1288353362277084
|
|
2025-09-03
|
15:51:11 BST
|
19
|
91.7600
|
XLON
|
1288353362277085
|
|
2025-09-03
|
15:51:13 BST
|
136
|
91.7600
|
XLON
|
1288353362277090
|
|
2025-09-03
|
15:51:13 BST
|
51
|
91.7600
|
XLON
|
1288353362277091
|
|
2025-09-03
|
15:51:13 BST
|
136
|
91.7600
|
XLON
|
1288353362277092
|
|
2025-09-03
|
15:51:13 BST
|
37
|
91.7600
|
XLON
|
1288353362277093
|
|
2025-09-03
|
15:51:17 BST
|
65
|
91.7600
|
XLON
|
1288353362277116
|
|
2025-09-03
|
15:51:17 BST
|
60
|
91.7600
|
XLON
|
1288353362277117
|
|
2025-09-03
|
15:51:17 BST
|
120
|
91.7600
|
XLON
|
1288353362277118
|
|
2025-09-03
|
15:51:19 BST
|
136
|
91.7600
|
XLON
|
1288353362277135
|
|
2025-09-03
|
15:51:19 BST
|
37
|
91.7600
|
XLON
|
1288353362277136
|
|
2025-09-03
|
15:51:20 BST
|
55
|
91.7600
|
XLON
|
1288353362277138
|
|
2025-09-03
|
15:51:36 BST
|
120
|
91.7800
|
XLON
|
1288353362277193
|
|
2025-09-03
|
15:51:36 BST
|
9
|
91.7800
|
XLON
|
1288353362277194
|
|
2025-09-03
|
15:51:36 BST
|
136
|
91.7800
|
XLON
|
1288353362277195
|
|
2025-09-03
|
15:51:36 BST
|
55
|
91.7800
|
XLON
|
1288353362277196
|
|
2025-09-03
|
15:51:36 BST
|
45
|
91.7800
|
XLON
|
1288353362277197
|
|
2025-09-03
|
15:51:37 BST
|
11
|
91.7800
|
XLON
|
1288353362277199
|
|
2025-09-03
|
15:51:37 BST
|
136
|
91.7800
|
XLON
|
1288353362277200
|
|
2025-09-03
|
15:51:37 BST
|
4
|
91.7800
|
XLON
|
1288353362277201
|
|
2025-09-03
|
15:51:37 BST
|
60
|
91.7800
|
XLON
|
1288353362277202
|
|
2025-09-03
|
15:51:37 BST
|
5
|
91.7800
|
XLON
|
1288353362277203
|
|
2025-09-03
|
15:51:37 BST
|
136
|
91.7800
|
XLON
|
1288353362277206
|
|
2025-09-03
|
15:51:37 BST
|
3
|
91.7800
|
XLON
|
1288353362277207
|
|
2025-09-03
|
15:51:37 BST
|
60
|
91.7800
|
XLON
|
1288353362277208
|
|
2025-09-03
|
15:51:38 BST
|
136
|
91.7800
|
XLON
|
1288353362277218
|
|
2025-09-03
|
15:51:38 BST
|
60
|
91.7800
|
XLON
|
1288353362277219
|
|
2025-09-03
|
15:51:38 BST
|
11
|
91.7800
|
XLON
|
1288353362277220
|
|
2025-09-03
|
15:51:38 BST
|
136
|
91.7800
|
XLON
|
1288353362277221
|
|
2025-09-03
|
15:51:38 BST
|
11
|
91.7800
|
XLON
|
1288353362277222
|
|
2025-09-03
|
15:51:38 BST
|
59
|
91.7800
|
XLON
|
1288353362277223
|
|
2025-09-03
|
15:51:50 BST
|
116
|
91.8200
|
XLON
|
1288353362277263
|
|
2025-09-03
|
15:52:40 BST
|
60
|
91.8000
|
XLON
|
1288353362277359
|
|
2025-09-03
|
15:52:40 BST
|
10
|
91.8000
|
XLON
|
1288353362277360
|
|
2025-09-03
|
15:52:40 BST
|
136
|
91.8000
|
XLON
|
1288353362277361
|
|
2025-09-03
|
15:52:40 BST
|
15
|
91.8000
|
XLON
|
1288353362277362
|
|
2025-09-03
|
15:52:41 BST
|
136
|
91.8000
|
XLON
|
1288353362277363
|
|
2025-09-03
|
15:52:41 BST
|
15
|
91.8000
|
XLON
|
1288353362277364
|
|
2025-09-03
|
15:52:41 BST
|
13
|
91.8000
|
XLON
|
1288353362277365
|
|
2025-09-03
|
15:52:41 BST
|
30
|
91.8000
|
XLON
|
1288353362277366
|
|
2025-09-03
|
15:52:41 BST
|
11
|
91.8000
|
XLON
|
1288353362277367
|
|
2025-09-03
|
15:52:41 BST
|
15
|
91.8000
|
XLON
|
1288353362277368
|
|
2025-09-03
|
15:52:46 BST
|
12
|
91.8200
|
XLON
|
1288353362277389
|
|
2025-09-03
|
15:52:46 BST
|
9
|
91.8200
|
XLON
|
1288353362277392
|
|
2025-09-03
|
15:52:47 BST
|
12
|
91.8200
|
XLON
|
1288353362277393
|
|
2025-09-03
|
15:52:47 BST
|
12
|
91.8200
|
XLON
|
1288353362277394
|
|
2025-09-03
|
15:52:47 BST
|
28
|
91.8200
|
XLON
|
1288353362277395
|
|
2025-09-03
|
15:52:47 BST
|
8
|
91.8200
|
XLON
|
1288353362277396
|
|
2025-09-03
|
15:52:48 BST
|
13
|
91.8200
|
XLON
|
1288353362277397
|
|
2025-09-03
|
15:55:09 BST
|
96
|
91.9000
|
XLON
|
1288353362277716
|
|
2025-09-03
|
15:55:09 BST
|
136
|
91.9000
|
XLON
|
1288353362277722
|
|
2025-09-03
|
15:55:10 BST
|
136
|
91.9000
|
XLON
|
1288353362277723
|
|
2025-09-03
|
15:55:34 BST
|
118
|
91.9200
|
XLON
|
1288353362277776
|
|
2025-09-03
|
15:56:37 BST
|
118
|
91.9600
|
XLON
|
1288353362277917
|
|
2025-09-03
|
15:56:49 BST
|
136
|
91.9600
|
XLON
|
1288353362277937
|
|
2025-09-03
|
15:56:49 BST
|
69
|
91.9600
|
XLON
|
1288353362277938
|
|
2025-09-03
|
15:56:49 BST
|
16
|
91.9600
|
XLON
|
1288353362277939
|
|
2025-09-03
|
15:56:49 BST
|
10
|
91.9600
|
XLON
|
1288353362277940
|
|
2025-09-03
|
15:56:52 BST
|
22
|
91.9800
|
XLON
|
1288353362277960
|
|
2025-09-03
|
15:56:52 BST
|
60
|
91.9800
|
XLON
|
1288353362277961
|
|
2025-09-03
|
15:56:55 BST
|
136
|
91.9800
|
XLON
|
1288353362277968
|
|
2025-09-03
|
15:56:55 BST
|
39
|
91.9800
|
XLON
|
1288353362277969
|
|
2025-09-03
|
15:56:55 BST
|
136
|
91.9800
|
XLON
|
1288353362277970
|
|
2025-09-03
|
15:56:55 BST
|
16
|
91.9800
|
XLON
|
1288353362277971
|
|
2025-09-03
|
15:56:55 BST
|
60
|
91.9800
|
XLON
|
1288353362277972
|
|
2025-09-03
|
15:56:56 BST
|
136
|
91.9800
|
XLON
|
1288353362277973
|
|
2025-09-03
|
15:56:56 BST
|
2
|
91.9800
|
XLON
|
1288353362277974
|
|
2025-09-03
|
15:56:56 BST
|
58
|
91.9800
|
XLON
|
1288353362277975
|
|
2025-09-03
|
15:56:56 BST
|
136
|
91.9800
|
XLON
|
1288353362277979
|
|
2025-09-03
|
15:56:56 BST
|
16
|
91.9800
|
XLON
|
1288353362277980
|
|
2025-09-03
|
15:56:56 BST
|
63
|
91.9800
|
XLON
|
1288353362277981
|
|
2025-09-03
|
15:56:57 BST
|
136
|
91.9800
|
XLON
|
1288353362277982
|
|
2025-09-03
|
15:56:57 BST
|
16
|
91.9800
|
XLON
|
1288353362277983
|
|
2025-09-03
|
15:56:57 BST
|
60
|
91.9800
|
XLON
|
1288353362277984
|
|
2025-09-03
|
15:56:57 BST
|
136
|
91.9800
|
XLON
|
1288353362277988
|
|
2025-09-03
|
15:56:57 BST
|
15
|
91.9800
|
XLON
|
1288353362277989
|
|
2025-09-03
|
15:56:57 BST
|
136
|
91.9800
|
XLON
|
1288353362277990
|
|
2025-09-03
|
15:56:57 BST
|
16
|
91.9800
|
XLON
|
1288353362277991
|
|
2025-09-03
|
15:56:58 BST
|
136
|
91.9800
|
XLON
|
1288353362277992
|
|
2025-09-03
|
15:56:58 BST
|
35
|
91.9800
|
XLON
|
1288353362277993
|
|
2025-09-03
|
15:56:58 BST
|
8
|
91.9800
|
XLON
|
1288353362277997
|
|
2025-09-03
|
15:56:59 BST
|
136
|
91.9800
|
XLON
|
1288353362277998
|
|
2025-09-03
|
15:56:59 BST
|
37
|
91.9800
|
XLON
|
1288353362277999
|
|
2025-09-03
|
15:57:11 BST
|
136
|
92.0000
|
XLON
|
1288353362278037
|
|
2025-09-03
|
15:57:20 BST
|
62
|
91.9800
|
XLON
|
1288353362278067
|
|
2025-09-03
|
15:57:21 BST
|
105
|
91.9600
|
XLON
|
1288353362278068
|
|
2025-09-03
|
15:57:21 BST
|
10
|
91.9600
|
XLON
|
1288353362278069
|
|
2025-09-03
|
15:57:40 BST
|
118
|
91.9800
|
XLON
|
1288353362278158
|
|
2025-09-03
|
15:57:49 BST
|
107
|
92.0200
|
XLON
|
1288353362278218
|
|
2025-09-03
|
15:57:49 BST
|
13
|
92.0200
|
XLON
|
1288353362278219
|
|
2025-09-03
|
15:58:11 BST
|
50
|
92.0600
|
XLON
|
1288353362278288
|
|
2025-09-03
|
15:58:11 BST
|
47
|
92.0600
|
XLON
|
1288353362278299
|
|
2025-09-03
|
15:58:11 BST
|
19
|
92.0600
|
XLON
|
1288353362278300
|
|
2025-09-03
|
15:58:34 BST
|
118
|
92.0800
|
XLON
|
1288353362278343
|
|
2025-09-03
|
15:58:34 BST
|
55
|
92.0800
|
XLON
|
1288353362278363
|
|
2025-09-03
|
15:58:34 BST
|
61
|
92.0800
|
XLON
|
1288353362278364
|
|
2025-09-03
|
15:58:34 BST
|
46
|
92.1200
|
XLON
|
1288353362278368
|
|
2025-09-03
|
15:58:34 BST
|
136
|
92.1200
|
XLON
|
1288353362278369
|
|
2025-09-03
|
15:58:34 BST
|
57
|
92.1200
|
XLON
|
1288353362278370
|
|
2025-09-03
|
15:58:34 BST
|
6
|
92.1200
|
XLON
|
1288353362278371
|
|
2025-09-03
|
15:58:35 BST
|
136
|
92.1200
|
XLON
|
1288353362278374
|
|
2025-09-03
|
15:59:11 BST
|
114
|
92.1800
|
XLON
|
1288353362278449
|
|
2025-09-03
|
15:59:12 BST
|
136
|
92.1800
|
XLON
|
1288353362278457
|
|
2025-09-03
|
15:59:14 BST
|
118
|
92.1600
|
XLON
|
1288353362278463
|
|
2025-09-03
|
15:59:14 BST
|
117
|
92.1600
|
XLON
|
1288353362278474
|
|
2025-09-03
|
15:59:40 BST
|
70
|
92.1600
|
XLON
|
1288353362278622
|
|
2025-09-03
|
15:59:40 BST
|
136
|
92.1600
|
XLON
|
1288353362278623
|
|
2025-09-03
|
15:59:40 BST
|
118
|
92.1200
|
XLON
|
1288353362278625
|
|
2025-09-03
|
15:59:40 BST
|
115
|
92.0800
|
XLON
|
1288353362278634
|
|
2025-09-03
|
15:59:45 BST
|
120
|
92.0800
|
XLON
|
1288353362278672
|
|
2025-09-03
|
15:59:45 BST
|
136
|
92.0800
|
XLON
|
1288353362278679
|
|
2025-09-03
|
15:59:45 BST
|
61
|
92.0800
|
XLON
|
1288353362278680
|
|
2025-09-03
|
15:59:45 BST
|
48
|
92.0800
|
XLON
|
1288353362278681
|
|
2025-09-03
|
15:59:47 BST
|
136
|
92.0800
|
XLON
|
1288353362278691
|
|
2025-09-03
|
15:59:47 BST
|
40
|
92.0800
|
XLON
|
1288353362278692
|
|
2025-09-03
|
15:59:48 BST
|
1
|
92.0600
|
XLON
|
1288353362278705
|
|
2025-09-03
|
16:00:12 BST
|
116
|
92.1000
|
XLON
|
1288353362278802
|
|
2025-09-03
|
16:00:12 BST
|
63
|
92.1000
|
XLON
|
1288353362278803
|
|
2025-09-03
|
16:00:12 BST
|
60
|
92.1000
|
XLON
|
1288353362278804
|
|
2025-09-03
|
16:00:12 BST
|
49
|
92.1000
|
XLON
|
1288353362278805
|
|
2025-09-03
|
16:00:12 BST
|
73
|
92.1000
|
XLON
|
1288353362278806
|
|
2025-09-03
|
16:00:23 BST
|
136
|
92.1000
|
XLON
|
1288353362278860
|
|
2025-09-03
|
16:00:25 BST
|
11
|
92.1200
|
XLON
|
1288353362278887
|
|
2025-09-03
|
16:00:25 BST
|
103
|
92.1200
|
XLON
|
1288353362278888
|
|
2025-09-03
|
16:00:25 BST
|
14
|
92.1200
|
XLON
|
1288353362278889
|
|
2025-09-03
|
16:00:26 BST
|
16
|
92.1200
|
XLON
|
1288353362278893
|
|
2025-09-03
|
16:00:26 BST
|
47
|
92.1200
|
XLON
|
1288353362278894
|
|
2025-09-03
|
16:00:26 BST
|
18
|
92.1200
|
XLON
|
1288353362278904
|
|
2025-09-03
|
16:00:26 BST
|
14
|
92.1200
|
XLON
|
1288353362278905
|
|
2025-09-03
|
16:00:26 BST
|
47
|
92.1200
|
XLON
|
1288353362278906
|
|
2025-09-03
|
16:00:27 BST
|
14
|
92.1200
|
XLON
|
1288353362278909
|
|
2025-09-03
|
16:00:27 BST
|
55
|
92.1200
|
XLON
|
1288353362278910
|
|
2025-09-03
|
16:00:27 BST
|
14
|
92.1200
|
XLON
|
1288353362278920
|
|
2025-09-03
|
16:00:28 BST
|
14
|
92.1200
|
XLON
|
1288353362278921
|
|
2025-09-03
|
16:00:28 BST
|
17
|
92.1200
|
XLON
|
1288353362278923
|
|
2025-09-03
|
16:00:29 BST
|
16
|
92.1200
|
XLON
|
1288353362278934
|
|
2025-09-03
|
16:00:29 BST
|
13
|
92.1200
|
XLON
|
1288353362278938
|
|
2025-09-03
|
16:00:30 BST
|
13
|
92.1200
|
XLON
|
1288353362278939
|
|
2025-09-03
|
16:00:30 BST
|
13
|
92.1200
|
XLON
|
1288353362278940
|
|
2025-09-03
|
16:00:30 BST
|
13
|
92.1200
|
XLON
|
1288353362278947
|
|
2025-09-03
|
16:00:31 BST
|
18
|
92.1200
|
XLON
|
1288353362278948
|
|
2025-09-03
|
16:00:31 BST
|
18
|
92.1200
|
XLON
|
1288353362278949
|
|
2025-09-03
|
16:00:31 BST
|
18
|
92.1200
|
XLON
|
1288353362278950
|
|
2025-09-03
|
16:00:32 BST
|
18
|
92.1200
|
XLON
|
1288353362278959
|
|
2025-09-03
|
16:00:32 BST
|
18
|
92.1200
|
XLON
|
1288353362278960
|
|
2025-09-03
|
16:00:33 BST
|
18
|
92.1200
|
XLON
|
1288353362278961
|
|
2025-09-03
|
16:00:33 BST
|
18
|
92.1200
|
XLON
|
1288353362278962
|
|
2025-09-03
|
16:00:34 BST
|
18
|
92.1200
|
XLON
|
1288353362278963
|
|
2025-09-03
|
16:00:34 BST
|
6
|
92.1200
|
XLON
|
1288353362278965
|
|
2025-09-03
|
16:00:34 BST
|
6
|
92.1200
|
XLON
|
1288353362278970
|
|
2025-09-03
|
16:00:35 BST
|
18
|
92.1200
|
XLON
|
1288353362278976
|
|
2025-09-03
|
16:00:35 BST
|
6
|
92.1200
|
XLON
|
1288353362278978
|
|
2025-09-03
|
16:00:36 BST
|
18
|
92.1200
|
XLON
|
1288353362278993
|
|
2025-09-03
|
16:00:36 BST
|
18
|
92.1200
|
XLON
|
1288353362279002
|
|
2025-09-03
|
16:00:36 BST
|
18
|
92.1200
|
XLON
|
1288353362279003
|
|
2025-09-03
|
16:00:37 BST
|
18
|
92.1200
|
XLON
|
1288353362279004
|
|
2025-09-03
|
16:00:37 BST
|
18
|
92.1200
|
XLON
|
1288353362279005
|
|
2025-09-03
|
16:00:38 BST
|
18
|
92.1200
|
XLON
|
1288353362279006
|
|
2025-09-03
|
16:00:38 BST
|
18
|
92.1200
|
XLON
|
1288353362279009
|
|
2025-09-03
|
16:00:38 BST
|
18
|
92.1200
|
XLON
|
1288353362279015
|
|
2025-09-03
|
16:00:39 BST
|
18
|
92.1200
|
XLON
|
1288353362279020
|
|
2025-09-03
|
16:00:39 BST
|
19
|
92.1200
|
XLON
|
1288353362279022
|
|
2025-09-03
|
16:00:40 BST
|
33
|
92.1200
|
XLON
|
1288353362279023
|
|
2025-09-03
|
16:00:40 BST
|
24
|
92.1200
|
XLON
|
1288353362279024
|
|
2025-09-03
|
16:01:04 BST
|
66
|
92.1400
|
XLON
|
1288353362279172
|
|
2025-09-03
|
16:01:04 BST
|
49
|
92.1400
|
XLON
|
1288353362279173
|
|
2025-09-03
|
16:01:04 BST
|
136
|
92.1400
|
XLON
|
1288353362279179
|
|
2025-09-03
|
16:01:04 BST
|
55
|
92.1400
|
XLON
|
1288353362279180
|
|
2025-09-03
|
16:01:14 BST
|
6
|
92.1400
|
XLON
|
1288353362279254
|
|
2025-09-03
|
16:01:14 BST
|
10
|
92.1400
|
XLON
|
1288353362279255
|
|
2025-09-03
|
16:01:14 BST
|
17
|
92.1400
|
XLON
|
1288353362279256
|
|
2025-09-03
|
16:01:14 BST
|
6
|
92.1400
|
XLON
|
1288353362279257
|
|
2025-09-03
|
16:01:17 BST
|
24
|
92.1400
|
XLON
|
1288353362279260
|
|
2025-09-03
|
16:01:17 BST
|
35
|
92.1400
|
XLON
|
1288353362279261
|
|
2025-09-03
|
16:01:17 BST
|
20
|
92.1400
|
XLON
|
1288353362279262
|
|
2025-09-03
|
16:01:57 BST
|
120
|
92.1400
|
XLON
|
1288353362279457
|
|
2025-09-03
|
16:01:57 BST
|
75
|
92.1600
|
XLON
|
1288353362279462
|
|
2025-09-03
|
16:01:57 BST
|
40
|
92.1600
|
XLON
|
1288353362279463
|
|
2025-09-03
|
16:02:22 BST
|
136
|
92.1800
|
XLON
|
1288353362279654
|
|
2025-09-03
|
16:02:22 BST
|
47
|
92.1800
|
XLON
|
1288353362279655
|
|
2025-09-03
|
16:02:22 BST
|
2
|
92.1800
|
XLON
|
1288353362279656
|
|
2025-09-03
|
16:02:50 BST
|
136
|
92.1800
|
XLON
|
1288353362279764
|
|
2025-09-03
|
16:02:51 BST
|
136
|
92.1800
|
XLON
|
1288353362279775
|
|
2025-09-03
|
16:02:58 BST
|
120
|
92.1600
|
XLON
|
1288353362279805
|
|
2025-09-03
|
16:02:58 BST
|
54
|
92.1600
|
XLON
|
1288353362279818
|
|
2025-09-03
|
16:03:00 BST
|
68
|
92.1800
|
XLON
|
1288353362279831
|
|
2025-09-03
|
16:03:03 BST
|
49
|
92.1800
|
XLON
|
1288353362279837
|
|
2025-09-03
|
16:03:33 BST
|
120
|
92.2000
|
XLON
|
1288353362279947
|
|
2025-09-03
|
16:03:59 BST
|
28
|
92.1800
|
XLON
|
1288353362280081
|
|
2025-09-03
|
16:03:59 BST
|
88
|
92.1800
|
XLON
|
1288353362280082
|
|
2025-09-03
|
16:04:06 BST
|
118
|
92.2000
|
XLON
|
1288353362280320
|
|
2025-09-03
|
16:04:06 BST
|
12
|
92.2000
|
XLON
|
1288353362280348
|
|
2025-09-03
|
16:04:06 BST
|
103
|
92.2000
|
XLON
|
1288353362280358
|
|
2025-09-03
|
16:04:06 BST
|
16
|
92.2800
|
XLON
|
1288353362280443
|
|
2025-09-03
|
16:04:06 BST
|
60
|
92.2800
|
XLON
|
1288353362280444
|
|
2025-09-03
|
16:04:07 BST
|
87
|
92.2600
|
XLON
|
1288353362280493
|
|
2025-09-03
|
16:04:07 BST
|
136
|
92.2800
|
XLON
|
1288353362280494
|
|
2025-09-03
|
16:04:07 BST
|
53
|
92.2800
|
XLON
|
1288353362280495
|
|
2025-09-03
|
16:04:07 BST
|
10
|
92.2600
|
XLON
|
1288353362280496
|
|
2025-09-03
|
16:04:07 BST
|
19
|
92.2600
|
XLON
|
1288353362280499
|
|
2025-09-03
|
16:04:07 BST
|
24
|
92.3000
|
XLON
|
1288353362280545
|
|
2025-09-03
|
16:04:07 BST
|
170
|
92.3000
|
XLON
|
1288353362280546
|
|
2025-09-03
|
16:04:07 BST
|
25
|
92.3000
|
XLON
|
1288353362280547
|
|
2025-09-03
|
16:04:07 BST
|
26
|
92.3000
|
XLON
|
1288353362280548
|
|
2025-09-03
|
16:04:08 BST
|
53
|
92.2600
|
XLON
|
1288353362280549
|
|
2025-09-03
|
16:04:11 BST
|
120
|
92.3000
|
XLON
|
1288353362280591
|
|
2025-09-03
|
16:04:11 BST
|
82
|
92.3000
|
XLON
|
1288353362280592
|
|
2025-09-03
|
16:04:11 BST
|
43
|
92.3000
|
XLON
|
1288353362280593
|
|
2025-09-03
|
16:04:13 BST
|
119
|
92.3000
|
XLON
|
1288353362280645
|
|
2025-09-03
|
16:04:13 BST
|
69
|
92.3200
|
XLON
|
1288353362280646
|
|
2025-09-03
|
16:04:13 BST
|
61
|
92.3200
|
XLON
|
1288353362280647
|
|
2025-09-03
|
16:04:13 BST
|
115
|
92.3200
|
XLON
|
1288353362280648
|
|
2025-09-03
|
16:04:14 BST
|
61
|
92.3200
|
XLON
|
1288353362280653
|
|
2025-09-03
|
16:04:14 BST
|
56
|
92.3200
|
XLON
|
1288353362280654
|
|
2025-09-03
|
16:04:14 BST
|
136
|
92.3200
|
XLON
|
1288353362280656
|
|
2025-09-03
|
16:04:15 BST
|
8
|
92.3000
|
XLON
|
1288353362280698
|
|
2025-09-03
|
16:04:15 BST
|
16
|
92.3000
|
XLON
|
1288353362280699
|
|
2025-09-03
|
16:04:15 BST
|
72
|
92.3000
|
XLON
|
1288353362280700
|
|
2025-09-03
|
16:04:17 BST
|
115
|
92.3000
|
XLON
|
1288353362280731
|
|
2025-09-03
|
16:04:17 BST
|
79
|
92.3000
|
XLON
|
1288353362280743
|
|
2025-09-03
|
16:04:17 BST
|
25
|
92.3000
|
XLON
|
1288353362280744
|
|
2025-09-03
|
16:04:17 BST
|
14
|
92.3000
|
XLON
|
1288353362280745
|
|
2025-09-03
|
16:04:17 BST
|
114
|
92.3400
|
XLON
|
1288353362280748
|
|
2025-09-03
|
16:04:17 BST
|
60
|
92.3400
|
XLON
|
1288353362280749
|
|
2025-09-03
|
16:04:17 BST
|
71
|
92.3400
|
XLON
|
1288353362280750
|
|
2025-09-03
|
16:04:17 BST
|
60
|
92.3400
|
XLON
|
1288353362280764
|
|
2025-09-03
|
16:04:17 BST
|
72
|
92.3400
|
XLON
|
1288353362280765
|
|
2025-09-03
|
16:04:17 BST
|
93
|
92.3400
|
XLON
|
1288353362280766
|
|
2025-09-03
|
16:04:18 BST
|
136
|
92.3400
|
XLON
|
1288353362280767
|
|
2025-09-03
|
16:04:18 BST
|
37
|
92.3400
|
XLON
|
1288353362280768
|
|
2025-09-03
|
16:04:18 BST
|
72
|
92.3400
|
XLON
|
1288353362280769
|
|
2025-09-03
|
16:04:19 BST
|
136
|
92.3400
|
XLON
|
1288353362280779
|
|
2025-09-03
|
16:04:19 BST
|
66
|
92.3400
|
XLON
|
1288353362280780
|
|
2025-09-03
|
16:04:19 BST
|
43
|
92.3400
|
XLON
|
1288353362280781
|
|
2025-09-03
|
16:04:22 BST
|
136
|
92.3200
|
XLON
|
1288353362280820
|
|
2025-09-03
|
16:04:38 BST
|
53
|
92.3400
|
XLON
|
1288353362280885
|
|
2025-09-03
|
16:04:38 BST
|
79
|
92.3400
|
XLON
|
1288353362280886
|
|
2025-09-03
|
16:04:38 BST
|
34
|
92.3400
|
XLON
|
1288353362280887
|
|
2025-09-03
|
16:04:38 BST
|
79
|
92.3400
|
XLON
|
1288353362280888
|
|
2025-09-03
|
16:04:38 BST
|
120
|
92.3200
|
XLON
|
1288353362280890
|
|
2025-09-03
|
16:04:48 BST
|
9
|
92.3600
|
XLON
|
1288353362280974
|
|
2025-09-03
|
16:05:09 BST
|
117
|
92.3200
|
XLON
|
1288353362281206
|
|
2025-09-03
|
16:05:25 BST
|
114
|
92.3600
|
XLON
|
1288353362281313
|
|
2025-09-03
|
16:05:25 BST
|
2
|
92.3600
|
XLON
|
1288353362281314
|
|
2025-09-03
|
16:05:25 BST
|
118
|
92.3800
|
XLON
|
1288353362281321
|
|
2025-09-03
|
16:05:25 BST
|
136
|
92.4000
|
XLON
|
1288353362281338
|
|
2025-09-03
|
16:05:25 BST
|
64
|
92.4000
|
XLON
|
1288353362281339
|
|
2025-09-03
|
16:05:36 BST
|
117
|
92.3800
|
XLON
|
1288353362281393
|
|
2025-09-03
|
16:05:37 BST
|
116
|
92.3400
|
XLON
|
1288353362281408
|
|
2025-09-03
|
16:05:37 BST
|
67
|
92.3600
|
XLON
|
1288353362281410
|
|
2025-09-03
|
16:05:37 BST
|
136
|
92.3600
|
XLON
|
1288353362281411
|
|
2025-09-03
|
16:05:37 BST
|
42
|
92.3600
|
XLON
|
1288353362281412
|
|
2025-09-03
|
16:05:38 BST
|
21
|
92.3400
|
XLON
|
1288353362281414
|
|
2025-09-03
|
16:05:38 BST
|
136
|
92.3400
|
XLON
|
1288353362281415
|
|
2025-09-03
|
16:05:38 BST
|
60
|
92.3600
|
XLON
|
1288353362281416
|
|
2025-09-03
|
16:05:38 BST
|
28
|
92.3600
|
XLON
|
1288353362281417
|
|
2025-09-03
|
16:06:02 BST
|
119
|
92.3000
|
XLON
|
1288353362281496
|
|
2025-09-03
|
16:06:02 BST
|
136
|
92.3000
|
XLON
|
1288353362281498
|
|
2025-09-03
|
16:06:16 BST
|
114
|
92.3000
|
XLON
|
1288353362281656
|
|
2025-09-03
|
16:06:16 BST
|
35
|
92.3400
|
XLON
|
1288353362281668
|
|
2025-09-03
|
16:06:16 BST
|
58
|
92.3400
|
XLON
|
1288353362281669
|
|
2025-09-03
|
16:06:16 BST
|
3
|
92.3400
|
XLON
|
1288353362281670
|
|
2025-09-03
|
16:06:16 BST
|
67
|
92.3400
|
XLON
|
1288353362281671
|
|
2025-09-03
|
16:06:16 BST
|
82
|
92.3400
|
XLON
|
1288353362281672
|
|
2025-09-03
|
16:06:17 BST
|
37
|
92.3000
|
XLON
|
1288353362281698
|
|
2025-09-03
|
16:06:21 BST
|
28
|
92.3000
|
XLON
|
1288353362281725
|
|
2025-09-03
|
16:06:21 BST
|
51
|
92.3000
|
XLON
|
1288353362281726
|
|
2025-09-03
|
16:06:25 BST
|
34
|
92.3200
|
XLON
|
1288353362281759
|
|
2025-09-03
|
16:06:25 BST
|
80
|
92.3200
|
XLON
|
1288353362281760
|
|
2025-09-03
|
16:06:26 BST
|
52
|
92.3200
|
XLON
|
1288353362281781
|
|
2025-09-03
|
16:06:26 BST
|
65
|
92.3200
|
XLON
|
1288353362281782
|
|
2025-09-03
|
16:06:54 BST
|
118
|
92.3600
|
XLON
|
1288353362281899
|
|
2025-09-03
|
16:06:54 BST
|
66
|
92.3600
|
XLON
|
1288353362281900
|
|
2025-09-03
|
16:06:54 BST
|
58
|
92.3600
|
XLON
|
1288353362281901
|
|
2025-09-03
|
16:06:54 BST
|
121
|
92.3600
|
XLON
|
1288353362281902
|
|
2025-09-03
|
16:06:54 BST
|
15
|
92.3600
|
XLON
|
1288353362281903
|
|
2025-09-03
|
16:06:55 BST
|
136
|
92.3600
|
XLON
|
1288353362281904
|
|
2025-09-03
|
16:06:56 BST
|
8
|
92.3200
|
XLON
|
1288353362281917
|
|
2025-09-03
|
16:06:56 BST
|
17
|
92.3200
|
XLON
|
1288353362281918
|
|
2025-09-03
|
16:06:56 BST
|
6
|
92.3200
|
XLON
|
1288353362281919
|
|
2025-09-03
|
16:06:57 BST
|
86
|
92.3200
|
XLON
|
1288353362281920
|
|
2025-09-03
|
16:06:58 BST
|
117
|
92.3400
|
XLON
|
1288353362281948
|
|
2025-09-03
|
16:07:06 BST
|
8
|
92.3200
|
XLON
|
1288353362281984
|
|
2025-09-03
|
16:07:06 BST
|
26
|
92.3200
|
XLON
|
1288353362281985
|
|
2025-09-03
|
16:07:07 BST
|
49
|
92.2800
|
XLON
|
1288353362282013
|
|
2025-09-03
|
16:07:10 BST
|
67
|
92.2800
|
XLON
|
1288353362282026
|
|
2025-09-03
|
16:08:21 BST
|
136
|
92.2600
|
XLON
|
1288353362282311
|
|
2025-09-03
|
16:08:21 BST
|
3
|
92.2600
|
XLON
|
1288353362282312
|
|
2025-09-03
|
16:08:39 BST
|
116
|
92.2800
|
XLON
|
1288353362282359
|
|
2025-09-03
|
16:08:46 BST
|
136
|
92.2800
|
XLON
|
1288353362282378
|
|
2025-09-03
|
16:08:46 BST
|
45
|
92.2800
|
XLON
|
1288353362282379
|
|
2025-09-03
|
16:08:46 BST
|
60
|
92.2800
|
XLON
|
1288353362282380
|
|
2025-09-03
|
16:08:46 BST
|
136
|
92.2800
|
XLON
|
1288353362282408
|
|
2025-09-03
|
16:08:46 BST
|
56
|
92.2800
|
XLON
|
1288353362282409
|
|
2025-09-03
|
16:08:46 BST
|
53
|
92.2800
|
XLON
|
1288353362282410
|
|
2025-09-03
|
16:08:46 BST
|
25
|
92.2800
|
XLON
|
1288353362282411
|
|
2025-09-03
|
16:08:46 BST
|
45
|
92.2800
|
XLON
|
1288353362282412
|
|
2025-09-03
|
16:08:46 BST
|
136
|
92.2800
|
XLON
|
1288353362282413
|
|
2025-09-03
|
16:08:46 BST
|
39
|
92.2800
|
XLON
|
1288353362282414
|
|
2025-09-03
|
16:08:47 BST
|
136
|
92.2800
|
XLON
|
1288353362282415
|
|
2025-09-03
|
16:08:47 BST
|
60
|
92.2800
|
XLON
|
1288353362282416
|
|
2025-09-03
|
16:08:48 BST
|
136
|
92.2800
|
XLON
|
1288353362282417
|
|
2025-09-03
|
16:08:48 BST
|
45
|
92.2800
|
XLON
|
1288353362282418
|
|
2025-09-03
|
16:08:50 BST
|
136
|
92.2800
|
XLON
|
1288353362282421
|
|
2025-09-03
|
16:08:51 BST
|
136
|
92.2800
|
XLON
|
1288353362282435
|
|
2025-09-03
|
16:08:51 BST
|
45
|
92.2800
|
XLON
|
1288353362282436
|
|
2025-09-03
|
16:08:52 BST
|
136
|
92.2800
|
XLON
|
1288353362282437
|
|
2025-09-03
|
16:08:52 BST
|
45
|
92.2800
|
XLON
|
1288353362282438
|
|
2025-09-03
|
16:08:53 BST
|
136
|
92.2800
|
XLON
|
1288353362282439
|
|
2025-09-03
|
16:09:35 BST
|
57
|
92.3600
|
XLON
|
1288353362282606
|
|
2025-09-03
|
16:09:35 BST
|
59
|
92.3600
|
XLON
|
1288353362282607
|
|
2025-09-03
|
16:09:35 BST
|
118
|
92.3200
|
XLON
|
1288353362282647
|
|
2025-09-03
|
16:10:19 BST
|
114
|
92.3200
|
XLON
|
1288353362282923
|
|
2025-09-03
|
16:10:19 BST
|
136
|
92.3200
|
XLON
|
1288353362282924
|
|
2025-09-03
|
16:10:22 BST
|
136
|
92.3200
|
XLON
|
1288353362282940
|
|
2025-09-03
|
16:10:22 BST
|
52
|
92.3200
|
XLON
|
1288353362282941
|
|
2025-09-03
|
16:10:22 BST
|
57
|
92.3200
|
XLON
|
1288353362282942
|
|
2025-09-03
|
16:10:22 BST
|
71
|
92.3200
|
XLON
|
1288353362282943
|
|
2025-09-03
|
16:10:22 BST
|
1
|
92.3200
|
XLON
|
1288353362282944
|
|
2025-09-03
|
16:10:23 BST
|
136
|
92.3200
|
XLON
|
1288353362282951
|
|
2025-09-03
|
16:10:26 BST
|
136
|
92.3200
|
XLON
|
1288353362282973
|
|
2025-09-03
|
16:10:26 BST
|
74
|
92.3200
|
XLON
|
1288353362282974
|
|
2025-09-03
|
16:10:26 BST
|
35
|
92.3200
|
XLON
|
1288353362282975
|
|
2025-09-03
|
16:10:35 BST
|
61
|
92.3200
|
XLON
|
1288353362283000
|
|
2025-09-03
|
16:10:35 BST
|
136
|
92.3200
|
XLON
|
1288353362283003
|
|
2025-09-03
|
16:10:40 BST
|
22
|
92.3200
|
XLON
|
1288353362283016
|
|
2025-09-03
|
16:10:40 BST
|
66
|
92.3200
|
XLON
|
1288353362283017
|
|
2025-09-03
|
16:10:40 BST
|
136
|
92.3200
|
XLON
|
1288353362283049
|
|
2025-09-03
|
16:10:48 BST
|
12
|
92.3400
|
XLON
|
1288353362283094
|
|
2025-09-03
|
16:10:48 BST
|
83
|
92.3400
|
XLON
|
1288353362283095
|
|
2025-09-03
|
16:10:48 BST
|
136
|
92.3400
|
XLON
|
1288353362283096
|
|
2025-09-03
|
16:10:48 BST
|
14
|
92.3400
|
XLON
|
1288353362283097
|
|
2025-09-03
|
16:10:48 BST
|
116
|
92.3200
|
XLON
|
1288353362283098
|
|
2025-09-03
|
16:10:48 BST
|
116
|
92.3200
|
XLON
|
1288353362283110
|
|
2025-09-03
|
16:10:48 BST
|
49
|
92.3400
|
XLON
|
1288353362283120
|
|
2025-09-03
|
16:10:48 BST
|
136
|
92.3400
|
XLON
|
1288353362283121
|
|
2025-09-03
|
16:10:48 BST
|
120
|
92.3200
|
XLON
|
1288353362283123
|
|
2025-09-03
|
16:10:49 BST
|
111
|
92.3400
|
XLON
|
1288353362283134
|
|
2025-09-03
|
16:10:49 BST
|
56
|
92.3400
|
XLON
|
1288353362283135
|
|
2025-09-03
|
16:10:49 BST
|
60
|
92.3400
|
XLON
|
1288353362283136
|
|
2025-09-03
|
16:10:49 BST
|
18
|
92.3400
|
XLON
|
1288353362283137
|
|
2025-09-03
|
16:10:52 BST
|
104
|
92.3600
|
XLON
|
1288353362283145
|
|
2025-09-03
|
16:10:52 BST
|
16
|
92.3600
|
XLON
|
1288353362283146
|
|
2025-09-03
|
16:10:56 BST
|
114
|
92.3600
|
XLON
|
1288353362283164
|
|
2025-09-03
|
16:10:59 BST
|
114
|
92.3200
|
XLON
|
1288353362283187
|
|
2025-09-03
|
16:10:59 BST
|
136
|
92.3200
|
XLON
|
1288353362283190
|
|
2025-09-03
|
16:10:59 BST
|
58
|
92.3200
|
XLON
|
1288353362283191
|
|
2025-09-03
|
16:11:00 BST
|
24
|
92.3200
|
XLON
|
1288353362283197
|
|
2025-09-03
|
16:11:00 BST
|
47
|
92.3200
|
XLON
|
1288353362283198
|
|
2025-09-03
|
16:11:00 BST
|
1
|
92.3200
|
XLON
|
1288353362283199
|
|
2025-09-03
|
16:11:00 BST
|
24
|
92.3200
|
XLON
|
1288353362283224
|
|
2025-09-03
|
16:11:00 BST
|
16
|
92.3200
|
XLON
|
1288353362283225
|
|
2025-09-03
|
16:11:02 BST
|
96
|
92.3200
|
XLON
|
1288353362283227
|
|
2025-09-03
|
16:11:05 BST
|
115
|
92.2800
|
XLON
|
1288353362283245
|
|
2025-09-03
|
16:11:05 BST
|
68
|
92.3000
|
XLON
|
1288353362283253
|
|
2025-09-03
|
16:11:05 BST
|
48
|
92.3000
|
XLON
|
1288353362283254
|
|
2025-09-03
|
16:11:08 BST
|
84
|
92.3000
|
XLON
|
1288353362283262
|
|
2025-09-03
|
16:11:08 BST
|
1
|
92.3000
|
XLON
|
1288353362283263
|
|
2025-09-03
|
16:11:08 BST
|
136
|
92.3000
|
XLON
|
1288353362283264
|
|
2025-09-03
|
16:11:08 BST
|
47
|
92.3000
|
XLON
|
1288353362283265
|
|
2025-09-03
|
16:11:55 BST
|
100
|
92.3000
|
XLON
|
1288353362283375
|
|
2025-09-03
|
16:11:57 BST
|
14
|
92.3000
|
XLON
|
1288353362283382
|
|
2025-09-03
|
16:12:00 BST
|
31
|
92.3200
|
XLON
|
1288353362283399
|
|
2025-09-03
|
16:12:00 BST
|
1
|
92.3200
|
XLON
|
1288353362283400
|
|
2025-09-03
|
16:12:00 BST
|
136
|
92.3200
|
XLON
|
1288353362283401
|
|
2025-09-03
|
16:12:32 BST
|
81
|
92.3200
|
XLON
|
1288353362283548
|
|
2025-09-03
|
16:12:32 BST
|
60
|
92.3200
|
XLON
|
1288353362283549
|
|
2025-09-03
|
16:12:32 BST
|
2
|
92.3200
|
XLON
|
1288353362283550
|
|
2025-09-03
|
16:12:32 BST
|
16
|
92.3200
|
XLON
|
1288353362283551
|
|
2025-09-03
|
16:12:34 BST
|
136
|
92.2800
|
XLON
|
1288353362283574
|
|
2025-09-03
|
16:12:39 BST
|
136
|
92.2600
|
XLON
|
1288353362283617
|
|
2025-09-03
|
16:13:00 BST
|
68
|
92.2800
|
XLON
|
1288353362283661
|
|
2025-09-03
|
16:13:00 BST
|
60
|
92.2800
|
XLON
|
1288353362283662
|
|
2025-09-03
|
16:13:00 BST
|
1
|
92.2800
|
XLON
|
1288353362283663
|
|
2025-09-03
|
16:13:00 BST
|
136
|
92.2800
|
XLON
|
1288353362283669
|
|
2025-09-03
|
16:13:00 BST
|
53
|
92.2800
|
XLON
|
1288353362283670
|
|
2025-09-03
|
16:13:00 BST
|
56
|
92.2800
|
XLON
|
1288353362283671
|
|
2025-09-03
|
16:13:04 BST
|
136
|
92.2600
|
XLON
|
1288353362283683
|
|
2025-09-03
|
16:13:04 BST
|
2
|
92.2600
|
XLON
|
1288353362283684
|
|
2025-09-03
|
16:13:05 BST
|
136
|
92.2600
|
XLON
|
1288353362283687
|
|
2025-09-03
|
16:13:06 BST
|
136
|
92.2600
|
XLON
|
1288353362283690
|
|
2025-09-03
|
16:13:06 BST
|
70
|
92.2600
|
XLON
|
1288353362283691
|
|
2025-09-03
|
16:13:15 BST
|
74
|
92.2800
|
XLON
|
1288353362283727
|
|
2025-09-03
|
16:13:15 BST
|
136
|
92.2800
|
XLON
|
1288353362283728
|
|
2025-09-03
|
16:13:15 BST
|
42
|
92.2800
|
XLON
|
1288353362283746
|
|
2025-09-03
|
16:13:15 BST
|
64
|
92.2800
|
XLON
|
1288353362283747
|
|
2025-09-03
|
16:13:15 BST
|
60
|
92.2800
|
XLON
|
1288353362283748
|
|
2025-09-03
|
16:13:15 BST
|
136
|
92.2800
|
XLON
|
1288353362283749
|
|
2025-09-03
|
16:13:16 BST
|
136
|
92.2800
|
XLON
|
1288353362283750
|
|
2025-09-03
|
16:13:16 BST
|
13
|
92.2600
|
XLON
|
1288353362283766
|
|
2025-09-03
|
16:13:19 BST
|
66
|
92.2600
|
XLON
|
1288353362283790
|
|
2025-09-03
|
16:13:20 BST
|
136
|
92.2600
|
XLON
|
1288353362283799
|
|
2025-09-03
|
16:13:20 BST
|
73
|
92.2600
|
XLON
|
1288353362283800
|
|
2025-09-03
|
16:13:24 BST
|
74
|
92.2400
|
XLON
|
1288353362283804
|
|
2025-09-03
|
16:13:24 BST
|
45
|
92.2400
|
XLON
|
1288353362283805
|
|
2025-09-03
|
16:13:39 BST
|
116
|
92.2600
|
XLON
|
1288353362283874
|
|
2025-09-03
|
16:13:39 BST
|
64
|
92.2800
|
XLON
|
1288353362283875
|
|
2025-09-03
|
16:13:39 BST
|
136
|
92.2800
|
XLON
|
1288353362283876
|
|
2025-09-03
|
16:13:49 BST
|
136
|
92.3000
|
XLON
|
1288353362283902
|
|
2025-09-03
|
16:13:49 BST
|
60
|
92.3000
|
XLON
|
1288353362283903
|
|
2025-09-03
|
16:13:49 BST
|
49
|
92.3000
|
XLON
|
1288353362283904
|
|
2025-09-03
|
16:13:50 BST
|
58
|
92.3000
|
XLON
|
1288353362283905
|
|
2025-09-03
|
16:13:50 BST
|
136
|
92.3000
|
XLON
|
1288353362283906
|
|
2025-09-03
|
16:13:50 BST
|
51
|
92.3000
|
XLON
|
1288353362283907
|
|
2025-09-03
|
16:13:53 BST
|
136
|
92.3000
|
XLON
|
1288353362283909
|
|
2025-09-03
|
16:13:53 BST
|
60
|
92.3000
|
XLON
|
1288353362283910
|
|
2025-09-03
|
16:13:53 BST
|
49
|
92.3000
|
XLON
|
1288353362283911
|
|
2025-09-03
|
16:13:54 BST
|
136
|
92.3000
|
XLON
|
1288353362283921
|
|
2025-09-03
|
16:13:54 BST
|
60
|
92.3000
|
XLON
|
1288353362283922
|
|
2025-09-03
|
16:13:54 BST
|
49
|
92.3000
|
XLON
|
1288353362283923
|
|
2025-09-03
|
16:14:13 BST
|
67
|
92.3000
|
XLON
|
1288353362284006
|
|
2025-09-03
|
16:14:33 BST
|
15
|
92.2800
|
XLON
|
1288353362284077
|
|
2025-09-03
|
16:14:33 BST
|
101
|
92.2800
|
XLON
|
1288353362284078
|
|
2025-09-03
|
16:14:34 BST
|
120
|
92.3000
|
XLON
|
1288353362284103
|
|
2025-09-03
|
16:14:34 BST
|
65
|
92.3000
|
XLON
|
1288353362284104
|
|
2025-09-03
|
16:14:37 BST
|
115
|
92.3000
|
XLON
|
1288353362284125
|
|
2025-09-03
|
16:14:42 BST
|
96
|
92.3400
|
XLON
|
1288353362284157
|
|
2025-09-03
|
16:14:42 BST
|
19
|
92.3400
|
XLON
|
1288353362284158
|
|
2025-09-03
|
16:15:00 BST
|
116
|
92.3800
|
XLON
|
1288353362284243
|
|
2025-09-03
|
16:15:00 BST
|
136
|
92.3600
|
XLON
|
1288353362284246
|
|
2025-09-03
|
16:15:00 BST
|
109
|
92.3800
|
XLON
|
1288353362284247
|
|
2025-09-03
|
16:15:00 BST
|
236
|
92.3600
|
XLON
|
1288353362284248
|
|
2025-09-03
|
16:15:09 BST
|
73
|
92.3600
|
XLON
|
1288353362284318
|
|
2025-09-03
|
16:15:09 BST
|
3
|
92.3600
|
XLON
|
1288353362284319
|
|
2025-09-03
|
16:15:30 BST
|
64
|
92.3600
|
XLON
|
1288353362284429
|
|
2025-09-03
|
16:16:02 BST
|
136
|
92.3800
|
XLON
|
1288353362284518
|
|
2025-09-03
|
16:16:02 BST
|
32
|
92.3800
|
XLON
|
1288353362284519
|
|
2025-09-03
|
16:16:02 BST
|
77
|
92.3800
|
XLON
|
1288353362284520
|
|
2025-09-03
|
16:16:28 BST
|
55
|
92.3800
|
XLON
|
1288353362284634
|
|
2025-09-03
|
16:16:28 BST
|
58
|
92.3800
|
XLON
|
1288353362284635
|
|
2025-09-03
|
16:16:28 BST
|
5
|
92.3800
|
XLON
|
1288353362284636
|
|
2025-09-03
|
16:16:28 BST
|
17
|
92.4000
|
XLON
|
1288353362284655
|
|
2025-09-03
|
16:16:28 BST
|
68
|
92.4000
|
XLON
|
1288353362284656
|
|
2025-09-03
|
16:16:28 BST
|
10
|
92.4000
|
XLON
|
1288353362284657
|
|
2025-09-03
|
16:16:30 BST
|
118
|
92.4000
|
XLON
|
1288353362284675
|
|
2025-09-03
|
16:16:31 BST
|
101
|
92.3800
|
XLON
|
1288353362284706
|
|
2025-09-03
|
16:16:32 BST
|
13
|
92.3800
|
XLON
|
1288353362284709
|
|
2025-09-03
|
16:16:38 BST
|
118
|
92.4400
|
XLON
|
1288353362284735
|
|
2025-09-03
|
16:16:38 BST
|
39
|
92.4600
|
XLON
|
1288353362284743
|
|
2025-09-03
|
16:16:38 BST
|
55
|
92.4600
|
XLON
|
1288353362284744
|
|
2025-09-03
|
16:16:38 BST
|
68
|
92.4600
|
XLON
|
1288353362284745
|
|
2025-09-03
|
16:16:38 BST
|
117
|
92.4400
|
XLON
|
1288353362284752
|
|
2025-09-03
|
16:16:38 BST
|
68
|
92.4400
|
XLON
|
1288353362284764
|
|
2025-09-03
|
16:16:38 BST
|
45
|
92.4400
|
XLON
|
1288353362284765
|
|
2025-09-03
|
16:16:38 BST
|
132
|
92.4400
|
XLON
|
1288353362284766
|
|
2025-09-03
|
16:16:38 BST
|
136
|
92.4400
|
XLON
|
1288353362284774
|
|
2025-09-03
|
16:16:38 BST
|
62
|
92.4400
|
XLON
|
1288353362284775
|
|
2025-09-03
|
16:16:38 BST
|
47
|
92.4400
|
XLON
|
1288353362284776
|
|
2025-09-03
|
16:16:40 BST
|
119
|
92.4400
|
XLON
|
1288353362284825
|
|
2025-09-03
|
16:16:40 BST
|
21
|
92.4600
|
XLON
|
1288353362284832
|
|
2025-09-03
|
16:16:40 BST
|
79
|
92.4600
|
XLON
|
1288353362284833
|
|
2025-09-03
|
16:16:40 BST
|
16
|
92.4600
|
XLON
|
1288353362284834
|
|
2025-09-03
|
16:16:40 BST
|
73
|
92.4600
|
XLON
|
1288353362284835
|
|
2025-09-03
|
16:16:40 BST
|
10
|
92.4600
|
XLON
|
1288353362284836
|
|
2025-09-03
|
16:16:40 BST
|
46
|
92.4600
|
XLON
|
1288353362284837
|
|
2025-09-03
|
16:16:40 BST
|
98
|
92.4400
|
XLON
|
1288353362284840
|
|
2025-09-03
|
16:16:40 BST
|
17
|
92.4400
|
XLON
|
1288353362284841
|
|
2025-09-03
|
16:16:40 BST
|
131
|
92.4600
|
XLON
|
1288353362284854
|
|
2025-09-03
|
16:16:40 BST
|
79
|
92.4600
|
XLON
|
1288353362284855
|
|
2025-09-03
|
16:16:40 BST
|
35
|
92.4600
|
XLON
|
1288353362284856
|
|
2025-09-03
|
16:16:40 BST
|
120
|
92.4400
|
XLON
|
1288353362284858
|
|
2025-09-03
|
16:16:41 BST
|
48
|
92.4600
|
XLON
|
1288353362284868
|
|
2025-09-03
|
16:16:42 BST
|
117
|
92.4400
|
XLON
|
1288353362284890
|
|
2025-09-03
|
16:16:43 BST
|
136
|
92.4400
|
XLON
|
1288353362284905
|
|
2025-09-03
|
16:16:43 BST
|
16
|
92.4400
|
XLON
|
1288353362284906
|
|
2025-09-03
|
16:16:43 BST
|
45
|
92.4400
|
XLON
|
1288353362284907
|
|
2025-09-03
|
16:16:43 BST
|
48
|
92.4400
|
XLON
|
1288353362284908
|
|
2025-09-03
|
16:16:44 BST
|
48
|
92.4400
|
XLON
|
1288353362284919
|
|
2025-09-03
|
16:16:44 BST
|
71
|
92.4400
|
XLON
|
1288353362284920
|
|
2025-09-03
|
16:16:46 BST
|
118
|
92.4000
|
XLON
|
1288353362284930
|
|
2025-09-03
|
16:16:47 BST
|
62
|
92.4200
|
XLON
|
1288353362284941
|
|
2025-09-03
|
16:16:47 BST
|
110
|
92.4200
|
XLON
|
1288353362284942
|
|
2025-09-03
|
16:16:47 BST
|
73
|
92.4200
|
XLON
|
1288353362284943
|
|
2025-09-03
|
16:16:47 BST
|
120
|
92.4000
|
XLON
|
1288353362284959
|
|
2025-09-03
|
16:16:48 BST
|
14
|
92.4000
|
XLON
|
1288353362284964
|
|
2025-09-03
|
16:16:50 BST
|
10
|
92.4200
|
XLON
|
1288353362284989
|
|
2025-09-03
|
16:16:50 BST
|
79
|
92.4200
|
XLON
|
1288353362284990
|
|
2025-09-03
|
16:16:50 BST
|
37
|
92.4000
|
XLON
|
1288353362284991
|
|
2025-09-03
|
16:16:50 BST
|
9
|
92.4000
|
XLON
|
1288353362284992
|
|
2025-09-03
|
16:16:50 BST
|
13
|
92.4000
|
XLON
|
1288353362284993
|
|
2025-09-03
|
16:16:50 BST
|
23
|
92.4000
|
XLON
|
1288353362284994
|
|
2025-09-03
|
16:16:50 BST
|
11
|
92.4000
|
XLON
|
1288353362284995
|
|
2025-09-03
|
16:16:50 BST
|
12
|
92.4000
|
XLON
|
1288353362284996
|
|
2025-09-03
|
16:16:51 BST
|
17
|
92.4200
|
XLON
|
1288353362285021
|
|
2025-09-03
|
16:16:51 BST
|
24
|
92.4200
|
XLON
|
1288353362285022
|
|
2025-09-03
|
16:16:51 BST
|
136
|
92.4200
|
XLON
|
1288353362285023
|
|
2025-09-03
|
16:16:51 BST
|
52
|
92.4200
|
XLON
|
1288353362285024
|
|
2025-09-03
|
16:16:51 BST
|
79
|
92.4200
|
XLON
|
1288353362285025
|
|
2025-09-03
|
16:17:01 BST
|
117
|
92.4400
|
XLON
|
1288353362285057
|
|
2025-09-03
|
16:17:02 BST
|
79
|
92.4600
|
XLON
|
1288353362285070
|
|
2025-09-03
|
16:17:02 BST
|
136
|
92.4600
|
XLON
|
1288353362285071
|
|
2025-09-03
|
16:17:02 BST
|
84
|
92.4600
|
XLON
|
1288353362285073
|
|
2025-09-03
|
16:17:15 BST
|
136
|
92.4600
|
XLON
|
1288353362285092
|
|
2025-09-03
|
16:17:15 BST
|
2
|
92.4600
|
XLON
|
1288353362285093
|
|
2025-09-03
|
16:17:15 BST
|
71
|
92.4600
|
XLON
|
1288353362285094
|
|
2025-09-03
|
16:17:15 BST
|
36
|
92.4600
|
XLON
|
1288353362285095
|
|
2025-09-03
|
16:17:26 BST
|
129
|
92.4800
|
XLON
|
1288353362285128
|
|
2025-09-03
|
16:17:26 BST
|
81
|
92.4800
|
XLON
|
1288353362285129
|
|
2025-09-03
|
16:17:26 BST
|
35
|
92.4800
|
XLON
|
1288353362285130
|
|
2025-09-03
|
16:17:27 BST
|
22
|
92.4800
|
XLON
|
1288353362285133
|
|
2025-09-03
|
16:17:27 BST
|
34
|
92.4800
|
XLON
|
1288353362285134
|
|
2025-09-03
|
16:17:27 BST
|
189
|
92.4800
|
XLON
|
1288353362285135
|
|
2025-09-03
|
16:17:48 BST
|
116
|
92.4600
|
XLON
|
1288353362285235
|
|
2025-09-03
|
16:17:48 BST
|
136
|
92.4800
|
XLON
|
1288353362285236
|
|
2025-09-03
|
16:17:48 BST
|
80
|
92.4800
|
XLON
|
1288353362285237
|
|
2025-09-03
|
16:17:48 BST
|
29
|
92.4800
|
XLON
|
1288353362285238
|
|
2025-09-03
|
16:18:07 BST
|
27
|
92.5000
|
XLON
|
1288353362285280
|
|
2025-09-03
|
16:18:07 BST
|
82
|
92.5000
|
XLON
|
1288353362285281
|
|
2025-09-03
|
16:18:07 BST
|
60
|
92.5000
|
XLON
|
1288353362285282
|
|
2025-09-03
|
16:18:07 BST
|
76
|
92.5000
|
XLON
|
1288353362285283
|
|
2025-09-03
|
16:18:07 BST
|
99
|
92.5000
|
XLON
|
1288353362285284
|
|
2025-09-03
|
16:18:07 BST
|
5
|
92.5000
|
XLON
|
1288353362285285
|
|
2025-09-03
|
16:18:07 BST
|
136
|
92.5000
|
XLON
|
1288353362285286
|
|
2025-09-03
|
16:18:07 BST
|
5
|
92.5000
|
XLON
|
1288353362285287
|
|
2025-09-03
|
16:18:09 BST
|
24
|
92.5000
|
XLON
|
1288353362285306
|
|
2025-09-03
|
16:18:09 BST
|
16
|
92.5000
|
XLON
|
1288353362285307
|
|
2025-09-03
|
16:18:09 BST
|
87
|
92.5000
|
XLON
|
1288353362285308
|
|
2025-09-03
|
16:18:09 BST
|
80
|
92.5000
|
XLON
|
1288353362285309
|
|
2025-09-03
|
16:18:09 BST
|
38
|
92.5000
|
XLON
|
1288353362285310
|
|
2025-09-03
|
16:18:09 BST
|
60
|
92.5000
|
XLON
|
1288353362285311
|
|
2025-09-03
|
16:18:09 BST
|
80
|
92.5000
|
XLON
|
1288353362285312
|
|
2025-09-03
|
16:18:09 BST
|
105
|
92.5000
|
XLON
|
1288353362285313
|
|
2025-09-03
|
16:18:11 BST
|
83
|
92.5000
|
XLON
|
1288353362285323
|
|
2025-09-03
|
16:18:14 BST
|
83
|
92.5000
|
XLON
|
1288353362285329
|
|
2025-09-03
|
16:18:16 BST
|
87
|
92.5000
|
XLON
|
1288353362285332
|
|
2025-09-03
|
16:18:17 BST
|
91
|
92.5000
|
XLON
|
1288353362285333
|
|
2025-09-03
|
16:18:17 BST
|
29
|
92.5000
|
XLON
|
1288353362285334
|
|
2025-09-03
|
16:18:17 BST
|
32
|
92.5200
|
XLON
|
1288353362285337
|
|
2025-09-03
|
16:18:17 BST
|
136
|
92.5200
|
XLON
|
1288353362285338
|
|
2025-09-03
|
16:18:17 BST
|
16
|
92.5200
|
XLON
|
1288353362285339
|
|
2025-09-03
|
16:18:17 BST
|
61
|
92.5200
|
XLON
|
1288353362285340
|
|
2025-09-03
|
16:18:23 BST
|
119
|
92.5000
|
XLON
|
1288353362285353
|
|
2025-09-03
|
16:18:57 BST
|
87
|
92.5000
|
XLON
|
1288353362285499
|
|
2025-09-03
|
16:18:57 BST
|
8
|
92.5200
|
XLON
|
1288353362285504
|
|
2025-09-03
|
16:19:04 BST
|
116
|
92.5400
|
XLON
|
1288353362285546
|
|
2025-09-03
|
16:19:11 BST
|
136
|
92.5200
|
XLON
|
1288353362285565
|
|
2025-09-03
|
16:19:11 BST
|
88
|
92.5200
|
XLON
|
1288353362285566
|
|
2025-09-03
|
16:19:11 BST
|
60
|
92.5000
|
XLON
|
1288353362285568
|
|
2025-09-03
|
16:19:11 BST
|
56
|
92.5000
|
XLON
|
1288353362285571
|
|
2025-09-03
|
16:19:11 BST
|
136
|
92.5200
|
XLON
|
1288353362285575
|
|
2025-09-03
|
16:19:11 BST
|
61
|
92.5200
|
XLON
|
1288353362285576
|
|
2025-09-03
|
16:19:11 BST
|
21
|
92.5200
|
XLON
|
1288353362285577
|
|
2025-09-03
|
16:19:12 BST
|
1
|
92.5200
|
XLON
|
1288353362285582
|
|
2025-09-03
|
16:19:12 BST
|
136
|
92.5200
|
XLON
|
1288353362285583
|
|
2025-09-03
|
16:19:12 BST
|
50
|
92.5200
|
XLON
|
1288353362285584
|
|
2025-09-03
|
16:19:14 BST
|
90
|
92.5200
|
XLON
|
1288353362285605
|
|
2025-09-03
|
16:19:14 BST
|
136
|
92.5200
|
XLON
|
1288353362285606
|
|
2025-09-03
|
16:19:17 BST
|
91
|
92.5200
|
XLON
|
1288353362285620
|
|
2025-09-03
|
16:19:17 BST
|
136
|
92.5200
|
XLON
|
1288353362285621
|
|
2025-09-03
|
16:19:21 BST
|
114
|
92.5200
|
XLON
|
1288353362285652
|
|
2025-09-03
|
16:19:21 BST
|
117
|
92.5200
|
XLON
|
1288353362285666
|
|
2025-09-03
|
16:19:30 BST
|
117
|
92.5200
|
XLON
|
1288353362285705
|
|
2025-09-03
|
16:19:30 BST
|
61
|
92.5400
|
XLON
|
1288353362285708
|
|
2025-09-03
|
16:19:30 BST
|
89
|
92.5400
|
XLON
|
1288353362285709
|
|
2025-09-03
|
16:19:30 BST
|
95
|
92.5400
|
XLON
|
1288353362285710
|
|
2025-09-03
|
16:19:30 BST
|
119
|
92.5200
|
XLON
|
1288353362285712
|
|
2025-09-03
|
16:19:30 BST
|
16
|
92.5200
|
XLON
|
1288353362285713
|
|
2025-09-03
|
16:19:39 BST
|
10
|
92.5200
|
XLON
|
1288353362285727
|
|
2025-09-03
|
16:19:40 BST
|
120
|
92.5200
|
XLON
|
1288353362285744
|
|
2025-09-03
|
16:19:40 BST
|
32
|
92.5200
|
XLON
|
1288353362285749
|
|
2025-09-03
|
16:19:40 BST
|
119
|
92.5200
|
XLON
|
1288353362285753
|
|
2025-09-03
|
16:19:40 BST
|
91
|
92.5200
|
XLON
|
1288353362285754
|
|
2025-09-03
|
16:20:01 BST
|
114
|
92.5600
|
XLON
|
1288353362285838
|
|
2025-09-03
|
16:20:08 BST
|
40
|
92.5600
|
XLON
|
1288353362285886
|
|
2025-09-03
|
16:20:08 BST
|
88
|
92.5600
|
XLON
|
1288353362285887
|
|
2025-09-03
|
16:20:09 BST
|
59
|
92.5800
|
XLON
|
1288353362285894
|
|
2025-09-03
|
16:20:09 BST
|
136
|
92.5800
|
XLON
|
1288353362285895
|
|
2025-09-03
|
16:20:09 BST
|
45
|
92.5800
|
XLON
|
1288353362285896
|
|
2025-09-03
|
16:20:11 BST
|
83
|
92.5800
|
XLON
|
1288353362285902
|
|
2025-09-03
|
16:20:11 BST
|
19
|
92.5600
|
XLON
|
1288353362285913
|
|
2025-09-03
|
16:20:11 BST
|
21
|
92.5600
|
XLON
|
1288353362285916
|
|
2025-09-03
|
16:20:18 BST
|
78
|
92.5600
|
XLON
|
1288353362285931
|
|
2025-09-03
|
16:20:45 BST
|
10
|
92.6000
|
XLON
|
1288353362286043
|
|
2025-09-03
|
16:20:48 BST
|
136
|
92.6000
|
XLON
|
1288353362286049
|
|
2025-09-03
|
16:20:48 BST
|
64
|
92.6000
|
XLON
|
1288353362286050
|
|
2025-09-03
|
16:20:48 BST
|
45
|
92.6000
|
XLON
|
1288353362286051
|
|
2025-09-03
|
16:20:48 BST
|
43
|
92.6000
|
XLON
|
1288353362286052
|
|
2025-09-03
|
16:20:48 BST
|
47
|
92.6000
|
XLON
|
1288353362286053
|
|
2025-09-03
|
16:20:49 BST
|
96
|
92.6000
|
XLON
|
1288353362286074
|
|
2025-09-03
|
16:20:49 BST
|
60
|
92.6000
|
XLON
|
1288353362286075
|
|
2025-09-03
|
16:20:52 BST
|
86
|
92.5800
|
XLON
|
1288353362286123
|
|
2025-09-03
|
16:20:52 BST
|
136
|
92.5800
|
XLON
|
1288353362286124
|
|
2025-09-03
|
16:20:52 BST
|
23
|
92.5800
|
XLON
|
1288353362286125
|
|
2025-09-03
|
16:20:52 BST
|
136
|
92.5800
|
XLON
|
1288353362286142
|
|
2025-09-03
|
16:20:52 BST
|
60
|
92.5800
|
XLON
|
1288353362286143
|
|
2025-09-03
|
16:20:52 BST
|
119
|
92.5600
|
XLON
|
1288353362286148
|
|
2025-09-03
|
16:20:54 BST
|
117
|
92.5800
|
XLON
|
1288353362286176
|
|
2025-09-03
|
16:20:54 BST
|
119
|
92.5800
|
XLON
|
1288353362286182
|
|
2025-09-03
|
16:20:55 BST
|
110
|
92.5800
|
XLON
|
1288353362286201
|
|
2025-09-03
|
16:20:55 BST
|
96
|
92.5800
|
XLON
|
1288353362286202
|
|
2025-09-03
|
16:20:55 BST
|
39
|
92.5800
|
XLON
|
1288353362286203
|
|
2025-09-03
|
16:20:55 BST
|
96
|
92.5800
|
XLON
|
1288353362286204
|
|
2025-09-03
|
16:20:55 BST
|
136
|
92.5800
|
XLON
|
1288353362286205
|
|
2025-09-03
|
16:20:55 BST
|
13
|
92.5800
|
XLON
|
1288353362286206
|
|
2025-09-03
|
16:20:56 BST
|
74
|
92.5600
|
XLON
|
1288353362286231
|
|
2025-09-03
|
16:20:56 BST
|
35
|
92.5600
|
XLON
|
1288353362286232
|
|
2025-09-03
|
16:20:56 BST
|
73
|
92.5600
|
XLON
|
1288353362286233
|
|
2025-09-03
|
16:20:56 BST
|
63
|
92.5600
|
XLON
|
1288353362286234
|
|
2025-09-03
|
16:20:58 BST
|
115
|
92.5200
|
XLON
|
1288353362286240
|
|
2025-09-03
|
16:21:05 BST
|
10
|
92.5000
|
XLON
|
1288353362286321
|
|
2025-09-03
|
16:21:05 BST
|
47
|
92.5000
|
XLON
|
1288353362286322
|
|
2025-09-03
|
16:21:05 BST
|
65
|
92.5000
|
XLON
|
1288353362286323
|
|
2025-09-03
|
16:21:05 BST
|
2
|
92.5000
|
XLON
|
1288353362286324
|
|
2025-09-03
|
16:21:09 BST
|
100
|
92.4600
|
XLON
|
1288353362286332
|
|
2025-09-03
|
16:21:09 BST
|
18
|
92.4600
|
XLON
|
1288353362286333
|
|
2025-09-03
|
16:21:13 BST
|
119
|
92.5200
|
XLON
|
1288353362286365
|
|
2025-09-03
|
16:21:22 BST
|
136
|
92.5200
|
XLON
|
1288353362286399
|
|
2025-09-03
|
16:21:22 BST
|
83
|
92.5200
|
XLON
|
1288353362286400
|
|
2025-09-03
|
16:21:32 BST
|
136
|
92.5000
|
XLON
|
1288353362286419
|
|
2025-09-03
|
16:21:32 BST
|
55
|
92.5000
|
XLON
|
1288353362286420
|
|
2025-09-03
|
16:21:32 BST
|
54
|
92.5000
|
XLON
|
1288353362286421
|
|
2025-09-03
|
16:21:32 BST
|
30
|
92.5000
|
XLON
|
1288353362286422
|
|
2025-09-03
|
16:21:32 BST
|
45
|
92.5000
|
XLON
|
1288353362286423
|
|
2025-09-03
|
16:21:32 BST
|
53
|
92.5000
|
XLON
|
1288353362286424
|
|
2025-09-03
|
16:21:36 BST
|
117
|
92.4800
|
XLON
|
1288353362286443
|
|
2025-09-03
|
16:21:42 BST
|
105
|
92.4600
|
XLON
|
1288353362286461
|
|
2025-09-03
|
16:21:54 BST
|
14
|
92.4600
|
XLON
|
1288353362286477
|
|
2025-09-03
|
16:22:23 BST
|
136
|
92.5000
|
XLON
|
1288353362286624
|
|
2025-09-03
|
16:22:23 BST
|
47
|
92.5000
|
XLON
|
1288353362286625
|
|
2025-09-03
|
16:22:23 BST
|
62
|
92.5000
|
XLON
|
1288353362286626
|
|
2025-09-03
|
16:22:24 BST
|
20
|
92.5000
|
XLON
|
1288353362286634
|
|
2025-09-03
|
16:22:24 BST
|
60
|
92.5000
|
XLON
|
1288353362286635
|
|
2025-09-03
|
16:22:24 BST
|
136
|
92.5000
|
XLON
|
1288353362286636
|
|
2025-09-03
|
16:22:24 BST
|
29
|
92.5000
|
XLON
|
1288353362286637
|
|
2025-09-03
|
16:22:24 BST
|
136
|
92.5000
|
XLON
|
1288353362286644
|
|
2025-09-03
|
16:22:24 BST
|
45
|
92.5000
|
XLON
|
1288353362286645
|
|
2025-09-03
|
16:22:24 BST
|
64
|
92.5000
|
XLON
|
1288353362286646
|
|
2025-09-03
|
16:22:24 BST
|
15
|
92.5000
|
XLON
|
1288353362286651
|
|
2025-09-03
|
16:22:24 BST
|
45
|
92.5000
|
XLON
|
1288353362286652
|
|
2025-09-03
|
16:22:24 BST
|
60
|
92.5000
|
XLON
|
1288353362286653
|
|
2025-09-03
|
16:22:24 BST
|
125
|
92.5000
|
XLON
|
1288353362286654
|
|
2025-09-03
|
16:23:05 BST
|
117
|
92.5200
|
XLON
|
1288353362286823
|
|
2025-09-03
|
16:23:09 BST
|
23
|
92.5400
|
XLON
|
1288353362286855
|
|
2025-09-03
|
16:23:09 BST
|
45
|
92.5400
|
XLON
|
1288353362286856
|
|
2025-09-03
|
16:23:09 BST
|
96
|
92.5400
|
XLON
|
1288353362286857
|
|
2025-09-03
|
16:23:09 BST
|
116
|
92.5200
|
XLON
|
1288353362286860
|
|
2025-09-03
|
16:23:09 BST
|
114
|
92.5200
|
XLON
|
1288353362286865
|
|
2025-09-03
|
16:23:10 BST
|
136
|
92.5400
|
XLON
|
1288353362286885
|
|
2025-09-03
|
16:23:10 BST
|
42
|
92.5600
|
XLON
|
1288353362286901
|
|
2025-09-03
|
16:23:10 BST
|
136
|
92.5600
|
XLON
|
1288353362286902
|
|
2025-09-03
|
16:23:10 BST
|
48
|
92.5600
|
XLON
|
1288353362286903
|
|
2025-09-03
|
16:23:10 BST
|
19
|
92.5600
|
XLON
|
1288353362286904
|
|
2025-09-03
|
16:23:11 BST
|
12
|
92.5600
|
XLON
|
1288353362286909
|
|
2025-09-03
|
16:23:12 BST
|
83
|
92.5600
|
XLON
|
1288353362286922
|
|
2025-09-03
|
16:23:14 BST
|
84
|
92.5600
|
XLON
|
1288353362286925
|
|
2025-09-03
|
16:23:14 BST
|
47
|
92.5600
|
XLON
|
1288353362286926
|
|
2025-09-03
|
16:23:14 BST
|
60
|
92.5600
|
XLON
|
1288353362286927
|
|
2025-09-03
|
16:23:17 BST
|
37
|
92.5800
|
XLON
|
1288353362286952
|
|
2025-09-03
|
16:23:17 BST
|
78
|
92.5800
|
XLON
|
1288353362286953
|
|
2025-09-03
|
16:23:18 BST
|
41
|
92.6000
|
XLON
|
1288353362286972
|
|
2025-09-03
|
16:23:18 BST
|
76
|
92.6200
|
XLON
|
1288353362286978
|
|
2025-09-03
|
16:23:18 BST
|
42
|
92.6400
|
XLON
|
1288353362286979
|
|
2025-09-03
|
16:23:18 BST
|
48
|
92.6400
|
XLON
|
1288353362286980
|
|
2025-09-03
|
16:23:18 BST
|
30
|
92.6400
|
XLON
|
1288353362286981
|
|
2025-09-03
|
16:23:31 BST
|
135
|
92.6400
|
XLON
|
1288353362287063
|
|
2025-09-03
|
16:23:32 BST
|
136
|
92.6400
|
XLON
|
1288353362287065
|
|
2025-09-03
|
16:23:41 BST
|
120
|
92.6400
|
XLON
|
1288353362287077
|
|
2025-09-03
|
16:23:52 BST
|
14
|
92.6600
|
XLON
|
1288353362287092
|
|
2025-09-03
|
16:23:52 BST
|
49
|
92.6600
|
XLON
|
1288353362287093
|
|
2025-09-03
|
16:23:52 BST
|
29
|
92.6600
|
XLON
|
1288353362287094
|
|
2025-09-03
|
16:23:52 BST
|
84
|
92.6600
|
XLON
|
1288353362287095
|
|
2025-09-03
|
16:23:52 BST
|
69
|
92.6600
|
XLON
|
1288353362287096
|
|
2025-09-03
|
16:23:52 BST
|
117
|
92.6400
|
XLON
|
1288353362287098
|
|
2025-09-03
|
16:23:53 BST
|
122
|
92.6600
|
XLON
|
1288353362287103
|
|
2025-09-03
|
16:23:53 BST
|
81
|
92.6400
|
XLON
|
1288353362287110
|
|
2025-09-03
|
16:23:53 BST
|
38
|
92.6400
|
XLON
|
1288353362287111
|
|
2025-09-03
|
16:24:12 BST
|
116
|
92.6800
|
XLON
|
1288353362287190
|
|
2025-09-03
|
16:24:15 BST
|
115
|
92.7400
|
XLON
|
1288353362287213
|
|
2025-09-03
|
16:24:15 BST
|
87
|
92.7600
|
XLON
|
1288353362287215
|
|
2025-09-03
|
16:24:17 BST
|
15
|
92.7800
|
XLON
|
1288353362287231
|
|
2025-09-03
|
16:24:17 BST
|
105
|
92.7800
|
XLON
|
1288353362287232
|
|
2025-09-03
|
16:24:17 BST
|
36
|
92.7800
|
XLON
|
1288353362287233
|
|
2025-09-03
|
16:24:22 BST
|
60
|
92.7800
|
XLON
|
1288353362287253
|
|
2025-09-03
|
16:24:22 BST
|
60
|
92.7800
|
XLON
|
1288353362287254
|
|
2025-09-03
|
16:24:22 BST
|
42
|
92.7800
|
XLON
|
1288353362287255
|
|
2025-09-03
|
16:24:24 BST
|
116
|
92.7400
|
XLON
|
1288353362287266
|
|
2025-09-03
|
16:24:30 BST
|
60
|
92.7400
|
XLON
|
1288353362287300
|
|
2025-09-03
|
16:24:44 BST
|
72
|
92.7000
|
XLON
|
1288353362287357
|
|
2025-09-03
|
16:25:00 BST
|
136
|
92.7000
|
XLON
|
1288353362287410
|
|
2025-09-03
|
16:25:00 BST
|
50
|
92.7000
|
XLON
|
1288353362287411
|
|
2025-09-03
|
16:25:12 BST
|
124
|
92.7000
|
XLON
|
1288353362287555
|
|
2025-09-03
|
16:25:12 BST
|
54
|
92.7000
|
XLON
|
1288353362287556
|
|
2025-09-03
|
16:25:12 BST
|
4
|
92.7000
|
XLON
|
1288353362287557
|
|
2025-09-03
|
16:25:12 BST
|
68
|
92.7000
|
XLON
|
1288353362287558
|
|
2025-09-03
|
16:25:12 BST
|
136
|
92.7000
|
XLON
|
1288353362287559
|
|
2025-09-03
|
16:25:12 BST
|
41
|
92.7000
|
XLON
|
1288353362287560
|
|
2025-09-03
|
16:25:33 BST
|
136
|
92.6800
|
XLON
|
1288353362287626
|
|
2025-09-03
|
16:25:33 BST
|
51
|
92.6800
|
XLON
|
1288353362287627
|
|
2025-09-03
|
16:25:33 BST
|
58
|
92.6800
|
XLON
|
1288353362287628
|
|
2025-09-03
|
16:25:46 BST
|
136
|
92.6800
|
XLON
|
1288353362287679
|
|
2025-09-03
|
16:25:46 BST
|
61
|
92.6800
|
XLON
|
1288353362287680
|
|
2025-09-03
|
16:25:46 BST
|
48
|
92.6800
|
XLON
|
1288353362287681
|
|
2025-09-03
|
16:25:46 BST
|
52
|
92.6800
|
XLON
|
1288353362287683
|
|
2025-09-03
|
16:25:46 BST
|
60
|
92.6800
|
XLON
|
1288353362287684
|
|
2025-09-03
|
16:25:46 BST
|
133
|
92.6800
|
XLON
|
1288353362287685
|
|
2025-09-03
|
16:25:47 BST
|
3
|
92.6800
|
XLON
|
1288353362287700
|
|
2025-09-03
|
16:25:48 BST
|
136
|
92.6800
|
XLON
|
1288353362287702
|
|
2025-09-03
|
16:25:48 BST
|
26
|
92.6800
|
XLON
|
1288353362287703
|
|
2025-09-03
|
16:25:48 BST
|
81
|
92.6800
|
XLON
|
1288353362287704
|
|
2025-09-03
|
16:25:49 BST
|
136
|
92.6800
|
XLON
|
1288353362287711
|
|
2025-09-03
|
16:25:50 BST
|
136
|
92.6800
|
XLON
|
1288353362287712
|
|
2025-09-03
|
16:25:53 BST
|
33
|
92.6800
|
XLON
|
1288353362287720
|
|
2025-09-03
|
16:25:53 BST
|
45
|
92.6800
|
XLON
|
1288353362287721
|
|
2025-09-03
|
16:25:53 BST
|
136
|
92.6800
|
XLON
|
1288353362287722
|
|
2025-09-03
|
16:25:53 BST
|
31
|
92.6800
|
XLON
|
1288353362287723
|
|
2025-09-03
|
16:25:53 BST
|
61
|
92.6600
|
XLON
|
1288353362287725
|
|
2025-09-03
|
16:25:55 BST
|
84
|
92.6600
|
XLON
|
1288353362287734
|
|
2025-09-03
|
16:25:55 BST
|
133
|
92.6600
|
XLON
|
1288353362287735
|
|
2025-09-03
|
16:25:59 BST
|
136
|
92.6400
|
XLON
|
1288353362287745
|
|
2025-09-03
|
16:25:59 BST
|
29
|
92.6400
|
XLON
|
1288353362287746
|
|
2025-09-03
|
16:26:24 BST
|
72
|
92.6400
|
XLON
|
1288353362287907
|
|
2025-09-03
|
16:26:25 BST
|
175
|
92.6400
|
XLON
|
1288353362287915
|
|
2025-09-03
|
16:26:25 BST
|
175
|
92.6400
|
XLON
|
1288353362287916
|
|
2025-09-03
|
16:26:26 BST
|
136
|
92.6400
|
XLON
|
1288353362287922
|
|
2025-09-03
|
16:26:26 BST
|
65
|
92.6400
|
XLON
|
1288353362287923
|
|
2025-09-03
|
16:26:27 BST
|
122
|
92.6400
|
XLON
|
1288353362287924
|
|
2025-09-03
|
16:26:27 BST
|
14
|
92.6400
|
XLON
|
1288353362287927
|
|
2025-09-03
|
16:26:27 BST
|
79
|
92.6400
|
XLON
|
1288353362287928
|
|
2025-09-03
|
16:26:35 BST
|
242
|
92.6400
|
XLON
|
1288353362287958
|
|
2025-09-03
|
16:26:37 BST
|
77
|
92.6000
|
XLON
|
1288353362287962
|
|
2025-09-03
|
16:26:49 BST
|
15
|
92.6200
|
XLON
|
1288353362287987
|
|
2025-09-03
|
16:26:49 BST
|
32
|
92.6200
|
XLON
|
1288353362287988
|
|
2025-09-03
|
16:26:49 BST
|
198
|
92.6200
|
XLON
|
1288353362287989
|
|
2025-09-03
|
16:26:50 BST
|
3
|
92.6000
|
XLON
|
1288353362288011
|
|
2025-09-03
|
16:26:52 BST
|
89
|
92.6000
|
XLON
|
1288353362288019
|
|
2025-09-03
|
16:26:54 BST
|
74
|
92.6200
|
XLON
|
1288353362288027
|
|
2025-09-03
|
16:26:54 BST
|
74
|
92.6200
|
XLON
|
1288353362288029
|
|
2025-09-03
|
16:26:58 BST
|
107
|
92.6200
|
XLON
|
1288353362288073
|
|
2025-09-03
|
16:26:59 BST
|
89
|
92.6600
|
XLON
|
1288353362288102
|
|
2025-09-03
|
16:26:59 BST
|
88
|
92.6600
|
XLON
|
1288353362288110
|
|
2025-09-03
|
16:27:06 BST
|
94
|
92.7000
|
XLON
|
1288353362288206
|
|
2025-09-03
|
16:27:10 BST
|
2
|
92.7000
|
XLON
|
1288353362288248
|
|
2025-09-03
|
16:27:19 BST
|
116
|
92.7000
|
XLON
|
1288353362288286
|
|
2025-09-03
|
16:27:21 BST
|
87
|
92.7000
|
XLON
|
1288353362288290
|
|
2025-09-03
|
16:27:21 BST
|
136
|
92.7000
|
XLON
|
1288353362288291
|
|
2025-09-03
|
16:27:22 BST
|
113
|
92.7000
|
XLON
|
1288353362288293
|
|
2025-09-03
|
16:27:23 BST
|
69
|
92.7000
|
XLON
|
1288353362288294
|
|
2025-09-03
|
16:27:35 BST
|
119
|
92.7000
|
XLON
|
1288353362288325
|
|
2025-09-03
|
16:27:35 BST
|
25
|
92.7200
|
XLON
|
1288353362288326
|
|
2025-09-03
|
16:27:35 BST
|
66
|
92.7200
|
XLON
|
1288353362288327
|
|
2025-09-03
|
16:27:35 BST
|
24
|
92.7200
|
XLON
|
1288353362288328
|
|
2025-09-03
|
16:27:35 BST
|
32
|
92.7200
|
XLON
|
1288353362288329
|
|
2025-09-03
|
16:27:35 BST
|
31
|
92.7200
|
XLON
|
1288353362288330
|
|
2025-09-03
|
16:27:35 BST
|
67
|
92.7200
|
XLON
|
1288353362288331
|
|
2025-09-03
|
16:27:44 BST
|
245
|
92.7200
|
XLON
|
1288353362288395
|
|
2025-09-03
|
16:27:45 BST
|
79
|
92.7000
|
XLON
|
1288353362288413
|
|
2025-09-03
|
16:28:00 BST
|
245
|
92.7200
|
XLON
|
1288353362288519
|
|
2025-09-03
|
16:28:00 BST
|
158
|
92.7200
|
XLON
|
1288353362288522
|
|
2025-09-03
|
16:28:01 BST
|
102
|
92.7000
|
XLON
|
1288353362288525
|
|
2025-09-03
|
16:28:06 BST
|
20
|
92.7200
|
XLON
|
1288353362288609
|
|
2025-09-03
|
16:28:06 BST
|
82
|
92.7200
|
XLON
|
1288353362288610
|
|
2025-09-03
|
16:28:09 BST
|
52
|
92.7200
|
XLON
|
1288353362288618
|
|
2025-09-03
|
16:28:09 BST
|
45
|
92.7200
|
XLON
|
1288353362288619
|
|
2025-09-03
|
16:28:19 BST
|
136
|
92.7400
|
XLON
|
1288353362288655
|
|
2025-09-03
|
16:28:20 BST
|
60
|
92.7200
|
XLON
|
1288353362288656
|
|
2025-09-03
|
16:28:22 BST
|
159
|
92.7400
|
XLON
|
1288353362288660
|
|
2025-09-03
|
16:28:28 BST
|
86
|
92.7600
|
XLON
|
1288353362288702
|
|
2025-09-03
|
16:28:28 BST
|
39
|
92.7600
|
XLON
|
1288353362288703
|
|
2025-09-03
|
16:28:28 BST
|
38
|
92.7600
|
XLON
|
1288353362288704
|
|
2025-09-03
|
16:28:28 BST
|
23
|
92.7600
|
XLON
|
1288353362288705
|
|
2025-09-03
|
16:28:32 BST
|
110
|
92.7400
|
XLON
|
1288353362288723
|
|
2025-09-03
|
16:28:34 BST
|
106
|
92.7600
|
XLON
|
1288353362288754
|
|
2025-09-03
|
16:28:55 BST
|
85
|
92.8000
|
XLON
|
1288353362288823
|
|
2025-09-03
|
16:28:56 BST
|
63
|
92.8200
|
XLON
|
1288353362288842
|
|
2025-09-03
|
16:28:56 BST
|
133
|
92.8200
|
XLON
|
1288353362288843
|
|
2025-09-03
|
16:28:57 BST
|
16
|
92.8200
|
XLON
|
1288353362288852
|
|
2025-09-03
|
16:28:57 BST
|
42
|
92.8200
|
XLON
|
1288353362288853
|
|
2025-09-03
|
16:28:57 BST
|
54
|
92.8200
|
XLON
|
1288353362288860
|
|
2025-09-03
|
16:28:57 BST
|
16
|
92.8200
|
XLON
|
1288353362288861
|
|
2025-09-03
|
16:28:57 BST
|
60
|
92.8200
|
XLON
|
1288353362288862
|
|
2025-09-03
|
16:28:57 BST
|
42
|
92.8200
|
XLON
|
1288353362288863
|
|
2025-09-03
|
16:28:57 BST
|
10
|
92.8200
|
XLON
|
1288353362288864
|
|
2025-09-03
|
16:28:57 BST
|
10
|
92.8200
|
XLON
|
1288353362288865
|
|
2025-09-03
|
16:28:57 BST
|
53
|
92.8200
|
XLON
|
1288353362288866
|
|
2025-09-03
|
16:28:59 BST
|
80
|
92.8000
|
XLON
|
1288353362288876
|
|
2025-09-03
|
16:28:59 BST
|
116
|
92.8000
|
XLON
|
1288353362288877
|
|
2025-09-03
|
16:29:27 BST
|
5
|
92.8400
|
XLON
|
1288353362289087
|
|
|
|
|
