LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
02 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
227,429
|
|
Lowest price paid per share:
|
91.0600
|
|
Highest price paid per share:
|
92.6800
|
|
Average price paid per share:
|
91.4860
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,352,715 of its ordinary shares of 679/86 pence each in treasury and has 525,247,251 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 525,247,251. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 227,429 (ISIN: GB00B0SWJX34)
Date of purchases: 02 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
91.4860
|
227,429
|
91.0600
|
92.6800
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-02
|
08:59:50 BST
|
115
|
92.4000
|
XLON
|
1287734886934642
|
|
2025-09-02
|
09:00:19 BST
|
114
|
92.4600
|
XLON
|
1287734886934734
|
|
2025-09-02
|
09:01:06 BST
|
117
|
92.4600
|
XLON
|
1287734886934800
|
|
2025-09-02
|
09:02:14 BST
|
117
|
92.4800
|
XLON
|
1287734886934934
|
|
2025-09-02
|
09:04:42 BST
|
114
|
92.4400
|
XLON
|
1287734886935228
|
|
2025-09-02
|
09:05:17 BST
|
120
|
92.4400
|
XLON
|
1287734886935351
|
|
2025-09-02
|
09:06:03 BST
|
116
|
92.4600
|
XLON
|
1287734886935428
|
|
2025-09-02
|
09:06:20 BST
|
120
|
92.4000
|
XLON
|
1287734886935458
|
|
2025-09-02
|
09:06:20 BST
|
120
|
92.3400
|
XLON
|
1287734886935492
|
|
2025-09-02
|
09:06:22 BST
|
114
|
92.3800
|
XLON
|
1287734886935496
|
|
2025-09-02
|
09:06:22 BST
|
40
|
92.3800
|
XLON
|
1287734886935497
|
|
2025-09-02
|
09:06:22 BST
|
35
|
92.3800
|
XLON
|
1287734886935498
|
|
2025-09-02
|
09:07:05 BST
|
71
|
92.3800
|
XLON
|
1287734886935549
|
|
2025-09-02
|
09:07:05 BST
|
24
|
92.3800
|
XLON
|
1287734886935550
|
|
2025-09-02
|
09:07:05 BST
|
50
|
92.3800
|
XLON
|
1287734886935551
|
|
2025-09-02
|
09:08:07 BST
|
115
|
92.4200
|
XLON
|
1287734886935649
|
|
2025-09-02
|
09:08:07 BST
|
50
|
92.4200
|
XLON
|
1287734886935651
|
|
2025-09-02
|
09:08:07 BST
|
65
|
92.4200
|
XLON
|
1287734886935652
|
|
2025-09-02
|
09:08:07 BST
|
70
|
92.4200
|
XLON
|
1287734886935653
|
|
2025-09-02
|
09:08:07 BST
|
35
|
92.4200
|
XLON
|
1287734886935654
|
|
2025-09-02
|
09:08:17 BST
|
50
|
92.4600
|
XLON
|
1287734886935670
|
|
2025-09-02
|
09:08:17 BST
|
24
|
92.4600
|
XLON
|
1287734886935671
|
|
2025-09-02
|
09:08:17 BST
|
35
|
92.4600
|
XLON
|
1287734886935672
|
|
2025-09-02
|
09:08:18 BST
|
58
|
92.4600
|
XLON
|
1287734886935674
|
|
2025-09-02
|
09:08:18 BST
|
24
|
92.4600
|
XLON
|
1287734886935675
|
|
2025-09-02
|
09:08:18 BST
|
50
|
92.4600
|
XLON
|
1287734886935676
|
|
2025-09-02
|
09:09:01 BST
|
86
|
92.5000
|
XLON
|
1287734886935774
|
|
2025-09-02
|
09:09:01 BST
|
159
|
92.5000
|
XLON
|
1287734886935775
|
|
2025-09-02
|
09:09:01 BST
|
117
|
92.4800
|
XLON
|
1287734886935785
|
|
2025-09-02
|
09:09:01 BST
|
17
|
92.5000
|
XLON
|
1287734886935793
|
|
2025-09-02
|
09:09:01 BST
|
50
|
92.5000
|
XLON
|
1287734886935794
|
|
2025-09-02
|
09:09:01 BST
|
71
|
92.5000
|
XLON
|
1287734886935795
|
|
2025-09-02
|
09:09:01 BST
|
107
|
92.5000
|
XLON
|
1287734886935796
|
|
2025-09-02
|
09:09:21 BST
|
115
|
92.4800
|
XLON
|
1287734886935818
|
|
2025-09-02
|
09:09:50 BST
|
25
|
92.4800
|
XLON
|
1287734886935877
|
|
2025-09-02
|
09:09:50 BST
|
25
|
92.4800
|
XLON
|
1287734886935878
|
|
2025-09-02
|
09:10:06 BST
|
9
|
92.4600
|
XLON
|
1287734886935889
|
|
2025-09-02
|
09:10:06 BST
|
9
|
92.4600
|
XLON
|
1287734886935890
|
|
2025-09-02
|
09:10:23 BST
|
63
|
92.4800
|
XLON
|
1287734886935909
|
|
2025-09-02
|
09:10:23 BST
|
9
|
92.4800
|
XLON
|
1287734886935910
|
|
2025-09-02
|
09:10:23 BST
|
70
|
92.4800
|
XLON
|
1287734886935911
|
|
2025-09-02
|
09:10:50 BST
|
63
|
92.4600
|
XLON
|
1287734886935968
|
|
2025-09-02
|
09:11:18 BST
|
81
|
92.4600
|
XLON
|
1287734886936010
|
|
2025-09-02
|
09:11:18 BST
|
63
|
92.4600
|
XLON
|
1287734886936011
|
|
2025-09-02
|
09:11:52 BST
|
63
|
92.4600
|
XLON
|
1287734886936077
|
|
2025-09-02
|
09:11:52 BST
|
69
|
92.4600
|
XLON
|
1287734886936078
|
|
2025-09-02
|
09:11:52 BST
|
16
|
92.4600
|
XLON
|
1287734886936079
|
|
2025-09-02
|
09:11:52 BST
|
72
|
92.4600
|
XLON
|
1287734886936080
|
|
2025-09-02
|
09:12:06 BST
|
119
|
92.4200
|
XLON
|
1287734886936119
|
|
2025-09-02
|
09:13:35 BST
|
18
|
92.4200
|
XLON
|
1287734886936308
|
|
2025-09-02
|
09:13:35 BST
|
25
|
92.4200
|
XLON
|
1287734886936309
|
|
2025-09-02
|
09:13:40 BST
|
120
|
92.3800
|
XLON
|
1287734886936317
|
|
2025-09-02
|
09:14:14 BST
|
63
|
92.3800
|
XLON
|
1287734886936352
|
|
2025-09-02
|
09:14:14 BST
|
71
|
92.3800
|
XLON
|
1287734886936353
|
|
2025-09-02
|
09:14:14 BST
|
71
|
92.3800
|
XLON
|
1287734886936354
|
|
2025-09-02
|
09:14:14 BST
|
23
|
92.3800
|
XLON
|
1287734886936355
|
|
2025-09-02
|
09:14:15 BST
|
10
|
92.3800
|
XLON
|
1287734886936356
|
|
2025-09-02
|
09:14:15 BST
|
63
|
92.3800
|
XLON
|
1287734886936357
|
|
2025-09-02
|
09:14:15 BST
|
64
|
92.3800
|
XLON
|
1287734886936358
|
|
2025-09-02
|
09:14:15 BST
|
63
|
92.3800
|
XLON
|
1287734886936359
|
|
2025-09-02
|
09:14:15 BST
|
74
|
92.3800
|
XLON
|
1287734886936360
|
|
2025-09-02
|
09:14:39 BST
|
2
|
92.3800
|
XLON
|
1287734886936379
|
|
2025-09-02
|
09:14:44 BST
|
1
|
92.4000
|
XLON
|
1287734886936394
|
|
2025-09-02
|
09:15:05 BST
|
117
|
92.4200
|
XLON
|
1287734886936448
|
|
2025-09-02
|
09:16:34 BST
|
42
|
92.4200
|
XLON
|
1287734886936657
|
|
2025-09-02
|
09:16:34 BST
|
76
|
92.4200
|
XLON
|
1287734886936658
|
|
2025-09-02
|
09:17:45 BST
|
18
|
92.4200
|
XLON
|
1287734886936780
|
|
2025-09-02
|
09:17:45 BST
|
35
|
92.4200
|
XLON
|
1287734886936781
|
|
2025-09-02
|
09:17:45 BST
|
63
|
92.4200
|
XLON
|
1287734886936782
|
|
2025-09-02
|
09:17:45 BST
|
16
|
92.4200
|
XLON
|
1287734886936783
|
|
2025-09-02
|
09:17:45 BST
|
10
|
92.4200
|
XLON
|
1287734886936784
|
|
2025-09-02
|
09:17:45 BST
|
69
|
92.4200
|
XLON
|
1287734886936785
|
|
2025-09-02
|
09:17:56 BST
|
119
|
92.3800
|
XLON
|
1287734886936821
|
|
2025-09-02
|
09:19:25 BST
|
106
|
92.4000
|
XLON
|
1287734886937003
|
|
2025-09-02
|
09:19:25 BST
|
63
|
92.4000
|
XLON
|
1287734886937004
|
|
2025-09-02
|
09:19:25 BST
|
50
|
92.4000
|
XLON
|
1287734886937005
|
|
2025-09-02
|
09:19:25 BST
|
26
|
92.4000
|
XLON
|
1287734886937006
|
|
2025-09-02
|
09:19:26 BST
|
58
|
92.4000
|
XLON
|
1287734886937007
|
|
2025-09-02
|
09:19:26 BST
|
9
|
92.4000
|
XLON
|
1287734886937008
|
|
2025-09-02
|
09:19:26 BST
|
11
|
92.4000
|
XLON
|
1287734886937009
|
|
2025-09-02
|
09:19:26 BST
|
77
|
92.4000
|
XLON
|
1287734886937010
|
|
2025-09-02
|
09:19:26 BST
|
24
|
92.4000
|
XLON
|
1287734886937011
|
|
2025-09-02
|
09:19:26 BST
|
60
|
92.4000
|
XLON
|
1287734886937012
|
|
2025-09-02
|
09:19:27 BST
|
238
|
92.4000
|
XLON
|
1287734886937025
|
|
2025-09-02
|
09:19:27 BST
|
7
|
92.4000
|
XLON
|
1287734886937026
|
|
2025-09-02
|
09:20:14 BST
|
16
|
92.4000
|
XLON
|
1287734886937107
|
|
2025-09-02
|
09:20:25 BST
|
100
|
92.4000
|
XLON
|
1287734886937118
|
|
2025-09-02
|
09:21:17 BST
|
63
|
92.4600
|
XLON
|
1287734886937176
|
|
2025-09-02
|
09:21:17 BST
|
18
|
92.4600
|
XLON
|
1287734886937177
|
|
2025-09-02
|
09:21:17 BST
|
7
|
92.4600
|
XLON
|
1287734886937178
|
|
2025-09-02
|
09:21:19 BST
|
1
|
92.4600
|
XLON
|
1287734886937179
|
|
2025-09-02
|
09:21:19 BST
|
63
|
92.4600
|
XLON
|
1287734886937180
|
|
2025-09-02
|
09:21:20 BST
|
61
|
92.4600
|
XLON
|
1287734886937182
|
|
2025-09-02
|
09:21:23 BST
|
56
|
92.4600
|
XLON
|
1287734886937183
|
|
2025-09-02
|
09:22:37 BST
|
2
|
92.4400
|
XLON
|
1287734886937262
|
|
2025-09-02
|
09:22:37 BST
|
23
|
92.4400
|
XLON
|
1287734886937263
|
|
2025-09-02
|
09:22:37 BST
|
63
|
92.4400
|
XLON
|
1287734886937264
|
|
2025-09-02
|
09:22:37 BST
|
16
|
92.4400
|
XLON
|
1287734886937265
|
|
2025-09-02
|
09:22:37 BST
|
70
|
92.4400
|
XLON
|
1287734886937266
|
|
2025-09-02
|
09:22:37 BST
|
63
|
92.4400
|
XLON
|
1287734886937270
|
|
2025-09-02
|
09:22:37 BST
|
8
|
92.4400
|
XLON
|
1287734886937271
|
|
2025-09-02
|
09:22:40 BST
|
3
|
92.4000
|
XLON
|
1287734886937277
|
|
2025-09-02
|
09:24:09 BST
|
35
|
92.5000
|
XLON
|
1287734886937450
|
|
2025-09-02
|
09:24:09 BST
|
111
|
92.5000
|
XLON
|
1287734886937451
|
|
2025-09-02
|
09:24:09 BST
|
2
|
92.5000
|
XLON
|
1287734886937452
|
|
2025-09-02
|
09:24:09 BST
|
97
|
92.5000
|
XLON
|
1287734886937453
|
|
2025-09-02
|
09:24:09 BST
|
23
|
92.5000
|
XLON
|
1287734886937455
|
|
2025-09-02
|
09:24:09 BST
|
111
|
92.5000
|
XLON
|
1287734886937456
|
|
2025-09-02
|
09:24:09 BST
|
111
|
92.5000
|
XLON
|
1287734886937457
|
|
2025-09-02
|
09:24:09 BST
|
43
|
92.5000
|
XLON
|
1287734886937458
|
|
2025-09-02
|
09:24:09 BST
|
111
|
92.5000
|
XLON
|
1287734886937459
|
|
2025-09-02
|
09:24:09 BST
|
68
|
92.5000
|
XLON
|
1287734886937460
|
|
2025-09-02
|
09:24:09 BST
|
5
|
92.5000
|
XLON
|
1287734886937461
|
|
2025-09-02
|
09:24:09 BST
|
18
|
92.5000
|
XLON
|
1287734886937462
|
|
2025-09-02
|
09:24:10 BST
|
43
|
92.5000
|
XLON
|
1287734886937466
|
|
2025-09-02
|
09:24:10 BST
|
111
|
92.5000
|
XLON
|
1287734886937467
|
|
2025-09-02
|
09:24:10 BST
|
1
|
92.5000
|
XLON
|
1287734886937468
|
|
2025-09-02
|
09:24:10 BST
|
90
|
92.5000
|
XLON
|
1287734886937469
|
|
2025-09-02
|
09:24:10 BST
|
7
|
92.5000
|
XLON
|
1287734886937472
|
|
2025-09-02
|
09:24:10 BST
|
111
|
92.5000
|
XLON
|
1287734886937473
|
|
2025-09-02
|
09:24:10 BST
|
127
|
92.5000
|
XLON
|
1287734886937474
|
|
2025-09-02
|
09:26:21 BST
|
120
|
92.6200
|
XLON
|
1287734886937739
|
|
2025-09-02
|
09:26:21 BST
|
90
|
92.6200
|
XLON
|
1287734886937740
|
|
2025-09-02
|
09:26:31 BST
|
18
|
92.6200
|
XLON
|
1287734886937751
|
|
2025-09-02
|
09:29:55 BST
|
61
|
92.6600
|
XLON
|
1287734886938044
|
|
2025-09-02
|
09:31:42 BST
|
96
|
92.6800
|
XLON
|
1287734886938283
|
|
2025-09-02
|
09:31:42 BST
|
18
|
92.6800
|
XLON
|
1287734886938284
|
|
2025-09-02
|
09:31:46 BST
|
63
|
92.6800
|
XLON
|
1287734886938308
|
|
2025-09-02
|
09:31:47 BST
|
66
|
92.6600
|
XLON
|
1287734886938310
|
|
2025-09-02
|
09:31:49 BST
|
2
|
92.6600
|
XLON
|
1287734886938311
|
|
2025-09-02
|
09:33:05 BST
|
116
|
92.6400
|
XLON
|
1287734886938436
|
|
2025-09-02
|
09:33:05 BST
|
63
|
92.6400
|
XLON
|
1287734886938437
|
|
2025-09-02
|
09:33:05 BST
|
63
|
92.6600
|
XLON
|
1287734886938438
|
|
2025-09-02
|
09:33:05 BST
|
16
|
92.6600
|
XLON
|
1287734886938439
|
|
2025-09-02
|
09:33:05 BST
|
60
|
92.6600
|
XLON
|
1287734886938440
|
|
2025-09-02
|
09:33:05 BST
|
10
|
92.6600
|
XLON
|
1287734886938441
|
|
2025-09-02
|
09:33:05 BST
|
33
|
92.6600
|
XLON
|
1287734886938442
|
|
2025-09-02
|
09:33:38 BST
|
63
|
92.6200
|
XLON
|
1287734886938467
|
|
2025-09-02
|
09:33:38 BST
|
42
|
92.6200
|
XLON
|
1287734886938468
|
|
2025-09-02
|
09:33:38 BST
|
63
|
92.6200
|
XLON
|
1287734886938469
|
|
2025-09-02
|
09:33:38 BST
|
28
|
92.6200
|
XLON
|
1287734886938470
|
|
2025-09-02
|
09:33:38 BST
|
10
|
92.6200
|
XLON
|
1287734886938471
|
|
2025-09-02
|
09:33:38 BST
|
12
|
92.6200
|
XLON
|
1287734886938472
|
|
2025-09-02
|
09:33:38 BST
|
63
|
92.6200
|
XLON
|
1287734886938473
|
|
2025-09-02
|
09:33:38 BST
|
8
|
92.6200
|
XLON
|
1287734886938474
|
|
2025-09-02
|
09:33:38 BST
|
25
|
92.6200
|
XLON
|
1287734886938475
|
|
2025-09-02
|
09:33:38 BST
|
9
|
92.6200
|
XLON
|
1287734886938476
|
|
2025-09-02
|
09:33:38 BST
|
10
|
92.6200
|
XLON
|
1287734886938477
|
|
2025-09-02
|
09:33:38 BST
|
63
|
92.6200
|
XLON
|
1287734886938478
|
|
2025-09-02
|
09:33:38 BST
|
9
|
92.6200
|
XLON
|
1287734886938479
|
|
2025-09-02
|
09:33:39 BST
|
3
|
92.6200
|
XLON
|
1287734886938480
|
|
2025-09-02
|
09:33:39 BST
|
63
|
92.6200
|
XLON
|
1287734886938481
|
|
2025-09-02
|
09:33:39 BST
|
9
|
92.6200
|
XLON
|
1287734886938482
|
|
2025-09-02
|
09:34:10 BST
|
119
|
92.6000
|
XLON
|
1287734886938489
|
|
2025-09-02
|
09:35:05 BST
|
25
|
92.6000
|
XLON
|
1287734886938545
|
|
2025-09-02
|
09:35:05 BST
|
25
|
92.6000
|
XLON
|
1287734886938546
|
|
2025-09-02
|
09:35:05 BST
|
10
|
92.6000
|
XLON
|
1287734886938547
|
|
2025-09-02
|
09:35:05 BST
|
63
|
92.6000
|
XLON
|
1287734886938548
|
|
2025-09-02
|
09:35:05 BST
|
63
|
92.6000
|
XLON
|
1287734886938556
|
|
2025-09-02
|
09:35:05 BST
|
8
|
92.6000
|
XLON
|
1287734886938557
|
|
2025-09-02
|
09:35:05 BST
|
9
|
92.6000
|
XLON
|
1287734886938558
|
|
2025-09-02
|
09:35:05 BST
|
28
|
92.6000
|
XLON
|
1287734886938559
|
|
2025-09-02
|
09:35:05 BST
|
25
|
92.6000
|
XLON
|
1287734886938560
|
|
2025-09-02
|
09:35:06 BST
|
9
|
92.6000
|
XLON
|
1287734886938561
|
|
2025-09-02
|
09:35:06 BST
|
11
|
92.6000
|
XLON
|
1287734886938562
|
|
2025-09-02
|
09:38:28 BST
|
116
|
92.6400
|
XLON
|
1287734886938836
|
|
2025-09-02
|
09:38:28 BST
|
63
|
92.6400
|
XLON
|
1287734886938840
|
|
2025-09-02
|
09:38:28 BST
|
20
|
92.6600
|
XLON
|
1287734886938841
|
|
2025-09-02
|
09:38:28 BST
|
63
|
92.6600
|
XLON
|
1287734886938842
|
|
2025-09-02
|
09:38:28 BST
|
50
|
92.6600
|
XLON
|
1287734886938843
|
|
2025-09-02
|
09:38:28 BST
|
10
|
92.6600
|
XLON
|
1287734886938844
|
|
2025-09-02
|
09:38:28 BST
|
12
|
92.6600
|
XLON
|
1287734886938845
|
|
2025-09-02
|
09:38:28 BST
|
27
|
92.6600
|
XLON
|
1287734886938846
|
|
2025-09-02
|
09:38:29 BST
|
14
|
92.6400
|
XLON
|
1287734886938848
|
|
2025-09-02
|
09:38:29 BST
|
3
|
92.6400
|
XLON
|
1287734886938851
|
|
2025-09-02
|
09:38:30 BST
|
6
|
92.6400
|
XLON
|
1287734886938852
|
|
2025-09-02
|
09:38:30 BST
|
3
|
92.6400
|
XLON
|
1287734886938853
|
|
2025-09-02
|
09:38:30 BST
|
6
|
92.6400
|
XLON
|
1287734886938854
|
|
2025-09-02
|
09:38:31 BST
|
6
|
92.6400
|
XLON
|
1287734886938855
|
|
2025-09-02
|
09:38:31 BST
|
14
|
92.6400
|
XLON
|
1287734886938856
|
|
2025-09-02
|
09:38:31 BST
|
3
|
92.6400
|
XLON
|
1287734886938857
|
|
2025-09-02
|
09:38:32 BST
|
3
|
92.6400
|
XLON
|
1287734886938858
|
|
2025-09-02
|
09:38:32 BST
|
14
|
92.6400
|
XLON
|
1287734886938859
|
|
2025-09-02
|
09:38:33 BST
|
3
|
92.6400
|
XLON
|
1287734886938860
|
|
2025-09-02
|
09:38:33 BST
|
6
|
92.6400
|
XLON
|
1287734886938861
|
|
2025-09-02
|
09:38:33 BST
|
6
|
92.6400
|
XLON
|
1287734886938862
|
|
2025-09-02
|
09:38:34 BST
|
5
|
92.6400
|
XLON
|
1287734886938867
|
|
2025-09-02
|
09:38:34 BST
|
6
|
92.6400
|
XLON
|
1287734886938868
|
|
2025-09-02
|
09:38:34 BST
|
5
|
92.6400
|
XLON
|
1287734886938869
|
|
2025-09-02
|
09:38:34 BST
|
6
|
92.6400
|
XLON
|
1287734886938870
|
|
2025-09-02
|
09:38:35 BST
|
5
|
92.6400
|
XLON
|
1287734886938871
|
|
2025-09-02
|
09:38:35 BST
|
6
|
92.6400
|
XLON
|
1287734886938872
|
|
2025-09-02
|
09:38:35 BST
|
5
|
92.6400
|
XLON
|
1287734886938873
|
|
2025-09-02
|
09:38:35 BST
|
6
|
92.6400
|
XLON
|
1287734886938874
|
|
2025-09-02
|
09:38:36 BST
|
6
|
92.6400
|
XLON
|
1287734886938875
|
|
2025-09-02
|
09:38:36 BST
|
12
|
92.6400
|
XLON
|
1287734886938877
|
|
2025-09-02
|
09:38:36 BST
|
14
|
92.6400
|
XLON
|
1287734886938878
|
|
2025-09-02
|
09:38:37 BST
|
3
|
92.6400
|
XLON
|
1287734886938879
|
|
2025-09-02
|
09:38:37 BST
|
6
|
92.6400
|
XLON
|
1287734886938880
|
|
2025-09-02
|
09:38:37 BST
|
5
|
92.6400
|
XLON
|
1287734886938881
|
|
2025-09-02
|
09:38:37 BST
|
6
|
92.6400
|
XLON
|
1287734886938882
|
|
2025-09-02
|
09:38:37 BST
|
5
|
92.6400
|
XLON
|
1287734886938883
|
|
2025-09-02
|
09:38:37 BST
|
6
|
92.6400
|
XLON
|
1287734886938884
|
|
2025-09-02
|
09:38:38 BST
|
5
|
92.6400
|
XLON
|
1287734886938885
|
|
2025-09-02
|
09:38:38 BST
|
6
|
92.6400
|
XLON
|
1287734886938886
|
|
2025-09-02
|
09:38:38 BST
|
5
|
92.6400
|
XLON
|
1287734886938887
|
|
2025-09-02
|
09:38:38 BST
|
6
|
92.6400
|
XLON
|
1287734886938888
|
|
2025-09-02
|
09:38:39 BST
|
4
|
92.6400
|
XLON
|
1287734886938889
|
|
2025-09-02
|
09:38:39 BST
|
5
|
92.6400
|
XLON
|
1287734886938890
|
|
2025-09-02
|
09:38:39 BST
|
4
|
92.6400
|
XLON
|
1287734886938891
|
|
2025-09-02
|
09:38:39 BST
|
5
|
92.6400
|
XLON
|
1287734886938892
|
|
2025-09-02
|
09:38:40 BST
|
3
|
92.6400
|
XLON
|
1287734886938893
|
|
2025-09-02
|
09:38:40 BST
|
5
|
92.6400
|
XLON
|
1287734886938894
|
|
2025-09-02
|
09:38:40 BST
|
4
|
92.6400
|
XLON
|
1287734886938895
|
|
2025-09-02
|
09:38:40 BST
|
5
|
92.6400
|
XLON
|
1287734886938896
|
|
2025-09-02
|
09:38:40 BST
|
4
|
92.6400
|
XLON
|
1287734886938897
|
|
2025-09-02
|
09:38:40 BST
|
5
|
92.6400
|
XLON
|
1287734886938898
|
|
2025-09-02
|
09:38:41 BST
|
2
|
92.6400
|
XLON
|
1287734886938899
|
|
2025-09-02
|
09:38:41 BST
|
5
|
92.6400
|
XLON
|
1287734886938900
|
|
2025-09-02
|
09:38:41 BST
|
5
|
92.6400
|
XLON
|
1287734886938901
|
|
2025-09-02
|
09:38:41 BST
|
5
|
92.6400
|
XLON
|
1287734886938902
|
|
2025-09-02
|
09:38:42 BST
|
5
|
92.6400
|
XLON
|
1287734886938903
|
|
2025-09-02
|
09:38:42 BST
|
5
|
92.6400
|
XLON
|
1287734886938904
|
|
2025-09-02
|
09:38:43 BST
|
5
|
92.6400
|
XLON
|
1287734886938905
|
|
2025-09-02
|
09:38:43 BST
|
5
|
92.6400
|
XLON
|
1287734886938906
|
|
2025-09-02
|
09:38:43 BST
|
5
|
92.6400
|
XLON
|
1287734886938907
|
|
2025-09-02
|
09:38:44 BST
|
5
|
92.6400
|
XLON
|
1287734886938908
|
|
2025-09-02
|
09:38:44 BST
|
5
|
92.6400
|
XLON
|
1287734886938909
|
|
2025-09-02
|
09:38:45 BST
|
5
|
92.6400
|
XLON
|
1287734886938910
|
|
2025-09-02
|
09:38:45 BST
|
5
|
92.6400
|
XLON
|
1287734886938911
|
|
2025-09-02
|
09:38:46 BST
|
5
|
92.6400
|
XLON
|
1287734886938912
|
|
2025-09-02
|
09:38:46 BST
|
5
|
92.6400
|
XLON
|
1287734886938913
|
|
2025-09-02
|
09:39:05 BST
|
2
|
92.6400
|
XLON
|
1287734886938940
|
|
2025-09-02
|
09:39:05 BST
|
5
|
92.6400
|
XLON
|
1287734886938941
|
|
2025-09-02
|
09:39:05 BST
|
3
|
92.6400
|
XLON
|
1287734886938942
|
|
2025-09-02
|
09:39:06 BST
|
5
|
92.6400
|
XLON
|
1287734886938943
|
|
2025-09-02
|
09:39:06 BST
|
5
|
92.6400
|
XLON
|
1287734886938944
|
|
2025-09-02
|
09:39:07 BST
|
5
|
92.6400
|
XLON
|
1287734886938946
|
|
2025-09-02
|
09:39:07 BST
|
5
|
92.6400
|
XLON
|
1287734886938947
|
|
2025-09-02
|
09:39:08 BST
|
5
|
92.6400
|
XLON
|
1287734886938949
|
|
2025-09-02
|
09:39:08 BST
|
5
|
92.6400
|
XLON
|
1287734886938953
|
|
2025-09-02
|
09:39:08 BST
|
5
|
92.6400
|
XLON
|
1287734886938955
|
|
2025-09-02
|
09:39:09 BST
|
5
|
92.6400
|
XLON
|
1287734886938957
|
|
2025-09-02
|
09:39:09 BST
|
5
|
92.6400
|
XLON
|
1287734886938958
|
|
2025-09-02
|
09:39:10 BST
|
5
|
92.6400
|
XLON
|
1287734886938959
|
|
2025-09-02
|
09:39:10 BST
|
5
|
92.6400
|
XLON
|
1287734886938960
|
|
2025-09-02
|
09:39:11 BST
|
5
|
92.6400
|
XLON
|
1287734886938963
|
|
2025-09-02
|
09:40:39 BST
|
115
|
92.6000
|
XLON
|
1287734886939046
|
|
2025-09-02
|
09:40:39 BST
|
100
|
92.6000
|
XLON
|
1287734886939047
|
|
2025-09-02
|
09:40:39 BST
|
20
|
92.6000
|
XLON
|
1287734886939048
|
|
2025-09-02
|
09:40:39 BST
|
2
|
92.6000
|
XLON
|
1287734886939049
|
|
2025-09-02
|
09:42:46 BST
|
55
|
92.5400
|
XLON
|
1287734886939218
|
|
2025-09-02
|
09:42:46 BST
|
59
|
92.5400
|
XLON
|
1287734886939219
|
|
2025-09-02
|
09:42:52 BST
|
116
|
92.4800
|
XLON
|
1287734886939244
|
|
2025-09-02
|
09:43:23 BST
|
47
|
92.4800
|
XLON
|
1287734886939334
|
|
2025-09-02
|
09:43:23 BST
|
57
|
92.4800
|
XLON
|
1287734886939335
|
|
2025-09-02
|
09:43:23 BST
|
43
|
92.4800
|
XLON
|
1287734886939336
|
|
2025-09-02
|
09:43:23 BST
|
119
|
92.4600
|
XLON
|
1287734886939338
|
|
2025-09-02
|
09:43:40 BST
|
119
|
92.4600
|
XLON
|
1287734886939381
|
|
2025-09-02
|
09:44:31 BST
|
56
|
92.4600
|
XLON
|
1287734886939482
|
|
2025-09-02
|
09:44:35 BST
|
4
|
92.4200
|
XLON
|
1287734886939486
|
|
2025-09-02
|
09:48:31 BST
|
60
|
92.5000
|
XLON
|
1287734886939739
|
|
2025-09-02
|
09:48:31 BST
|
63
|
92.5000
|
XLON
|
1287734886939740
|
|
2025-09-02
|
09:48:31 BST
|
50
|
92.5000
|
XLON
|
1287734886939741
|
|
2025-09-02
|
09:48:31 BST
|
48
|
92.5000
|
XLON
|
1287734886939742
|
|
2025-09-02
|
09:49:52 BST
|
118
|
92.5000
|
XLON
|
1287734886939807
|
|
2025-09-02
|
09:50:23 BST
|
117
|
92.5200
|
XLON
|
1287734886939861
|
|
2025-09-02
|
09:51:48 BST
|
114
|
92.5000
|
XLON
|
1287734886939998
|
|
2025-09-02
|
09:52:49 BST
|
116
|
92.5000
|
XLON
|
1287734886940057
|
|
2025-09-02
|
09:53:59 BST
|
10
|
92.5800
|
XLON
|
1287734886940301
|
|
2025-09-02
|
09:53:59 BST
|
63
|
92.5800
|
XLON
|
1287734886940302
|
|
2025-09-02
|
09:53:59 BST
|
28
|
92.5800
|
XLON
|
1287734886940303
|
|
2025-09-02
|
09:54:00 BST
|
117
|
92.5800
|
XLON
|
1287734886940317
|
|
2025-09-02
|
09:54:02 BST
|
10
|
92.5800
|
XLON
|
1287734886940323
|
|
2025-09-02
|
09:54:12 BST
|
63
|
92.5800
|
XLON
|
1287734886940340
|
|
2025-09-02
|
09:54:12 BST
|
74
|
92.5800
|
XLON
|
1287734886940341
|
|
2025-09-02
|
09:54:12 BST
|
35
|
92.5800
|
XLON
|
1287734886940342
|
|
2025-09-02
|
09:54:14 BST
|
118
|
92.5400
|
XLON
|
1287734886940344
|
|
2025-09-02
|
09:54:14 BST
|
114
|
92.5000
|
XLON
|
1287734886940351
|
|
2025-09-02
|
09:54:21 BST
|
31
|
92.5200
|
XLON
|
1287734886940360
|
|
2025-09-02
|
09:54:23 BST
|
63
|
92.5200
|
XLON
|
1287734886940367
|
|
2025-09-02
|
09:54:23 BST
|
28
|
92.5200
|
XLON
|
1287734886940368
|
|
2025-09-02
|
09:54:23 BST
|
14
|
92.5200
|
XLON
|
1287734886940369
|
|
2025-09-02
|
09:54:23 BST
|
76
|
92.5200
|
XLON
|
1287734886940370
|
|
2025-09-02
|
09:54:23 BST
|
9
|
92.5200
|
XLON
|
1287734886940371
|
|
2025-09-02
|
09:54:23 BST
|
10
|
92.5200
|
XLON
|
1287734886940372
|
|
2025-09-02
|
09:54:23 BST
|
10
|
92.5200
|
XLON
|
1287734886940373
|
|
2025-09-02
|
09:55:56 BST
|
111
|
92.5200
|
XLON
|
1287734886940560
|
|
2025-09-02
|
09:56:46 BST
|
6
|
92.5200
|
XLON
|
1287734886940650
|
|
2025-09-02
|
09:59:47 BST
|
118
|
92.4800
|
XLON
|
1287734886940981
|
|
2025-09-02
|
10:00:23 BST
|
115
|
92.4400
|
XLON
|
1287734886941057
|
|
2025-09-02
|
10:00:58 BST
|
1
|
92.3800
|
XLON
|
1287734886941097
|
|
2025-09-02
|
10:01:41 BST
|
86
|
92.3800
|
XLON
|
1287734886941139
|
|
2025-09-02
|
10:03:13 BST
|
31
|
92.3800
|
XLON
|
1287734886941265
|
|
2025-09-02
|
10:03:48 BST
|
115
|
92.3400
|
XLON
|
1287734886941305
|
|
2025-09-02
|
10:05:55 BST
|
120
|
92.3800
|
XLON
|
1287734886941489
|
|
2025-09-02
|
10:07:14 BST
|
120
|
92.3400
|
XLON
|
1287734886941633
|
|
2025-09-02
|
10:09:00 BST
|
120
|
92.3400
|
XLON
|
1287734886941845
|
|
2025-09-02
|
10:11:51 BST
|
116
|
92.3000
|
XLON
|
1287734886942079
|
|
2025-09-02
|
10:12:55 BST
|
117
|
92.3600
|
XLON
|
1287734886942341
|
|
2025-09-02
|
10:17:53 BST
|
117
|
92.4400
|
XLON
|
1287734886942855
|
|
2025-09-02
|
10:18:50 BST
|
118
|
92.4800
|
XLON
|
1287734886943020
|
|
2025-09-02
|
10:19:53 BST
|
114
|
92.4800
|
XLON
|
1287734886943135
|
|
2025-09-02
|
10:21:11 BST
|
114
|
92.4400
|
XLON
|
1287734886943247
|
|
2025-09-02
|
10:22:35 BST
|
115
|
92.4000
|
XLON
|
1287734886943397
|
|
2025-09-02
|
10:23:15 BST
|
115
|
92.4400
|
XLON
|
1287734886943457
|
|
2025-09-02
|
10:26:01 BST
|
115
|
92.4000
|
XLON
|
1287734886943711
|
|
2025-09-02
|
10:28:16 BST
|
114
|
92.3600
|
XLON
|
1287734886943910
|
|
2025-09-02
|
10:29:38 BST
|
100
|
92.4200
|
XLON
|
1287734886944027
|
|
2025-09-02
|
10:29:38 BST
|
32
|
92.4200
|
XLON
|
1287734886944028
|
|
2025-09-02
|
10:30:00 BST
|
115
|
92.4000
|
XLON
|
1287734886944057
|
|
2025-09-02
|
10:32:31 BST
|
117
|
92.3600
|
XLON
|
1287734886944346
|
|
2025-09-02
|
10:33:31 BST
|
117
|
92.3000
|
XLON
|
1287734886944500
|
|
2025-09-02
|
10:36:51 BST
|
25
|
92.2800
|
XLON
|
1287734886944717
|
|
2025-09-02
|
10:36:51 BST
|
35
|
92.2800
|
XLON
|
1287734886944718
|
|
2025-09-02
|
10:36:51 BST
|
118
|
92.2600
|
XLON
|
1287734886944719
|
|
2025-09-02
|
10:37:00 BST
|
118
|
92.2600
|
XLON
|
1287734886944745
|
|
2025-09-02
|
10:37:42 BST
|
79
|
92.2600
|
XLON
|
1287734886944951
|
|
2025-09-02
|
10:37:42 BST
|
67
|
92.2600
|
XLON
|
1287734886944952
|
|
2025-09-02
|
10:37:42 BST
|
25
|
92.2600
|
XLON
|
1287734886944953
|
|
2025-09-02
|
10:37:42 BST
|
74
|
92.2600
|
XLON
|
1287734886944954
|
|
2025-09-02
|
10:40:59 BST
|
57
|
92.2600
|
XLON
|
1287734886945233
|
|
2025-09-02
|
10:40:59 BST
|
59
|
92.2600
|
XLON
|
1287734886945234
|
|
2025-09-02
|
10:44:08 BST
|
118
|
92.2600
|
XLON
|
1287734886945668
|
|
2025-09-02
|
10:45:52 BST
|
71
|
92.2400
|
XLON
|
1287734886945771
|
|
2025-09-02
|
10:46:39 BST
|
52
|
92.2600
|
XLON
|
1287734886945819
|
|
2025-09-02
|
10:46:39 BST
|
8
|
92.2600
|
XLON
|
1287734886945820
|
|
2025-09-02
|
10:47:40 BST
|
114
|
92.2200
|
XLON
|
1287734886945863
|
|
2025-09-02
|
10:47:49 BST
|
79
|
92.2000
|
XLON
|
1287734886945877
|
|
2025-09-02
|
10:48:40 BST
|
29
|
92.2000
|
XLON
|
1287734886946055
|
|
2025-09-02
|
10:48:40 BST
|
47
|
92.2000
|
XLON
|
1287734886946056
|
|
2025-09-02
|
10:48:40 BST
|
79
|
92.2000
|
XLON
|
1287734886946057
|
|
2025-09-02
|
10:48:40 BST
|
70
|
92.2000
|
XLON
|
1287734886946058
|
|
2025-09-02
|
10:48:40 BST
|
20
|
92.2000
|
XLON
|
1287734886946059
|
|
2025-09-02
|
10:48:48 BST
|
117
|
92.1600
|
XLON
|
1287734886946068
|
|
2025-09-02
|
10:48:48 BST
|
29
|
92.1800
|
XLON
|
1287734886946071
|
|
2025-09-02
|
10:48:48 BST
|
79
|
92.1800
|
XLON
|
1287734886946072
|
|
2025-09-02
|
10:48:48 BST
|
10
|
92.1800
|
XLON
|
1287734886946073
|
|
2025-09-02
|
10:48:48 BST
|
29
|
92.1800
|
XLON
|
1287734886946074
|
|
2025-09-02
|
10:48:48 BST
|
73
|
92.1800
|
XLON
|
1287734886946075
|
|
2025-09-02
|
10:49:51 BST
|
116
|
92.1600
|
XLON
|
1287734886946196
|
|
2025-09-02
|
10:54:52 BST
|
1
|
92.1600
|
XLON
|
1287734886946731
|
|
2025-09-02
|
10:55:03 BST
|
79
|
92.1800
|
XLON
|
1287734886946749
|
|
2025-09-02
|
10:55:30 BST
|
115
|
92.1600
|
XLON
|
1287734886946770
|
|
2025-09-02
|
10:57:06 BST
|
79
|
92.1600
|
XLON
|
1287734886946864
|
|
2025-09-02
|
10:57:07 BST
|
5
|
92.1600
|
XLON
|
1287734886946867
|
|
2025-09-02
|
10:57:39 BST
|
79
|
92.1800
|
XLON
|
1287734886946910
|
|
2025-09-02
|
10:57:48 BST
|
79
|
92.1800
|
XLON
|
1287734886946918
|
|
2025-09-02
|
10:57:51 BST
|
35
|
92.2000
|
XLON
|
1287734886946925
|
|
2025-09-02
|
10:57:53 BST
|
79
|
92.2000
|
XLON
|
1287734886946926
|
|
2025-09-02
|
10:58:01 BST
|
116
|
92.1800
|
XLON
|
1287734886946931
|
|
2025-09-02
|
10:58:01 BST
|
79
|
92.2000
|
XLON
|
1287734886946933
|
|
2025-09-02
|
10:58:01 BST
|
16
|
92.2000
|
XLON
|
1287734886946934
|
|
2025-09-02
|
10:58:01 BST
|
60
|
92.2000
|
XLON
|
1287734886946935
|
|
2025-09-02
|
10:58:01 BST
|
41
|
92.2000
|
XLON
|
1287734886946936
|
|
2025-09-02
|
10:58:01 BST
|
10
|
92.2000
|
XLON
|
1287734886946937
|
|
2025-09-02
|
10:58:01 BST
|
39
|
92.2000
|
XLON
|
1287734886946938
|
|
2025-09-02
|
10:58:48 BST
|
79
|
92.1800
|
XLON
|
1287734886947008
|
|
2025-09-02
|
10:58:48 BST
|
29
|
92.1800
|
XLON
|
1287734886947009
|
|
2025-09-02
|
10:59:44 BST
|
99
|
92.1800
|
XLON
|
1287734886947095
|
|
2025-09-02
|
11:00:16 BST
|
99
|
92.1800
|
XLON
|
1287734886947170
|
|
2025-09-02
|
11:00:16 BST
|
30
|
92.1800
|
XLON
|
1287734886947171
|
|
2025-09-02
|
11:02:51 BST
|
65
|
92.2000
|
XLON
|
1287734886947379
|
|
2025-09-02
|
11:04:50 BST
|
99
|
92.2200
|
XLON
|
1287734886947508
|
|
2025-09-02
|
11:04:50 BST
|
68
|
92.2200
|
XLON
|
1287734886947509
|
|
2025-09-02
|
11:05:13 BST
|
33
|
92.2200
|
XLON
|
1287734886947541
|
|
2025-09-02
|
11:05:13 BST
|
76
|
92.2200
|
XLON
|
1287734886947542
|
|
2025-09-02
|
11:05:13 BST
|
99
|
92.2200
|
XLON
|
1287734886947543
|
|
2025-09-02
|
11:05:13 BST
|
37
|
92.2200
|
XLON
|
1287734886947544
|
|
2025-09-02
|
11:06:02 BST
|
118
|
92.1800
|
XLON
|
1287734886947660
|
|
2025-09-02
|
11:07:47 BST
|
24
|
92.1800
|
XLON
|
1287734886947809
|
|
2025-09-02
|
11:09:30 BST
|
33
|
92.1800
|
XLON
|
1287734886947888
|
|
2025-09-02
|
11:09:30 BST
|
99
|
92.1800
|
XLON
|
1287734886947889
|
|
2025-09-02
|
11:09:30 BST
|
33
|
92.1800
|
XLON
|
1287734886947890
|
|
2025-09-02
|
11:09:31 BST
|
119
|
92.1600
|
XLON
|
1287734886947891
|
|
2025-09-02
|
11:12:25 BST
|
99
|
92.1600
|
XLON
|
1287734886948131
|
|
2025-09-02
|
11:12:25 BST
|
35
|
92.1600
|
XLON
|
1287734886948132
|
|
2025-09-02
|
11:12:25 BST
|
60
|
92.1600
|
XLON
|
1287734886948133
|
|
2025-09-02
|
11:14:01 BST
|
99
|
92.1800
|
XLON
|
1287734886948332
|
|
2025-09-02
|
11:14:01 BST
|
22
|
92.1800
|
XLON
|
1287734886948333
|
|
2025-09-02
|
11:14:01 BST
|
2
|
92.1800
|
XLON
|
1287734886948334
|
|
2025-09-02
|
11:18:40 BST
|
35
|
92.1800
|
XLON
|
1287734886948790
|
|
2025-09-02
|
11:18:40 BST
|
25
|
92.1800
|
XLON
|
1287734886948791
|
|
2025-09-02
|
11:18:56 BST
|
120
|
92.1600
|
XLON
|
1287734886948835
|
|
2025-09-02
|
11:18:56 BST
|
99
|
92.1600
|
XLON
|
1287734886948842
|
|
2025-09-02
|
11:18:56 BST
|
13
|
92.1600
|
XLON
|
1287734886948843
|
|
2025-09-02
|
11:18:57 BST
|
118
|
92.1200
|
XLON
|
1287734886948854
|
|
2025-09-02
|
11:19:01 BST
|
89
|
92.1200
|
XLON
|
1287734886948864
|
|
2025-09-02
|
11:19:02 BST
|
104
|
92.1000
|
XLON
|
1287734886948867
|
|
2025-09-02
|
11:19:03 BST
|
2
|
92.1000
|
XLON
|
1287734886948869
|
|
2025-09-02
|
11:19:03 BST
|
46
|
92.1000
|
XLON
|
1287734886948870
|
|
2025-09-02
|
11:19:03 BST
|
99
|
92.1000
|
XLON
|
1287734886948871
|
|
2025-09-02
|
11:19:04 BST
|
7
|
92.1000
|
XLON
|
1287734886948882
|
|
2025-09-02
|
11:20:44 BST
|
119
|
92.1200
|
XLON
|
1287734886949037
|
|
2025-09-02
|
11:21:07 BST
|
65
|
92.1200
|
XLON
|
1287734886949081
|
|
2025-09-02
|
11:21:07 BST
|
99
|
92.1200
|
XLON
|
1287734886949082
|
|
2025-09-02
|
11:21:07 BST
|
71
|
92.1200
|
XLON
|
1287734886949083
|
|
2025-09-02
|
11:21:54 BST
|
99
|
92.1200
|
XLON
|
1287734886949139
|
|
2025-09-02
|
11:21:54 BST
|
73
|
92.1200
|
XLON
|
1287734886949140
|
|
2025-09-02
|
11:21:54 BST
|
73
|
92.1200
|
XLON
|
1287734886949141
|
|
2025-09-02
|
11:25:44 BST
|
119
|
92.1200
|
XLON
|
1287734886949552
|
|
2025-09-02
|
11:25:45 BST
|
36
|
92.1200
|
XLON
|
1287734886949561
|
|
2025-09-02
|
11:26:42 BST
|
116
|
92.1400
|
XLON
|
1287734886949679
|
|
2025-09-02
|
11:28:43 BST
|
115
|
92.1200
|
XLON
|
1287734886949868
|
|
2025-09-02
|
11:30:09 BST
|
115
|
92.1200
|
XLON
|
1287734886950172
|
|
2025-09-02
|
11:30:17 BST
|
1
|
92.1200
|
XLON
|
1287734886950179
|
|
2025-09-02
|
11:32:58 BST
|
115
|
92.1200
|
XLON
|
1287734886950478
|
|
2025-09-02
|
11:35:17 BST
|
99
|
92.1200
|
XLON
|
1287734886950619
|
|
2025-09-02
|
11:35:17 BST
|
45
|
92.1200
|
XLON
|
1287734886950620
|
|
2025-09-02
|
11:35:27 BST
|
99
|
92.1000
|
XLON
|
1287734886950632
|
|
2025-09-02
|
11:35:27 BST
|
65
|
92.1000
|
XLON
|
1287734886950633
|
|
2025-09-02
|
11:35:27 BST
|
3
|
92.1000
|
XLON
|
1287734886950634
|
|
2025-09-02
|
11:35:27 BST
|
99
|
92.1000
|
XLON
|
1287734886950635
|
|
2025-09-02
|
11:35:28 BST
|
99
|
92.1000
|
XLON
|
1287734886950636
|
|
2025-09-02
|
11:35:28 BST
|
99
|
92.1000
|
XLON
|
1287734886950637
|
|
2025-09-02
|
11:35:28 BST
|
60
|
92.1000
|
XLON
|
1287734886950638
|
|
2025-09-02
|
11:35:28 BST
|
1
|
92.1000
|
XLON
|
1287734886950639
|
|
2025-09-02
|
11:35:29 BST
|
3
|
92.1000
|
XLON
|
1287734886950650
|
|
2025-09-02
|
11:35:29 BST
|
99
|
92.1000
|
XLON
|
1287734886950651
|
|
2025-09-02
|
11:35:30 BST
|
3
|
92.1000
|
XLON
|
1287734886950653
|
|
2025-09-02
|
11:35:30 BST
|
99
|
92.1000
|
XLON
|
1287734886950654
|
|
2025-09-02
|
11:36:00 BST
|
120
|
92.0800
|
XLON
|
1287734886950701
|
|
2025-09-02
|
11:36:00 BST
|
99
|
92.1000
|
XLON
|
1287734886950704
|
|
2025-09-02
|
11:36:00 BST
|
74
|
92.1000
|
XLON
|
1287734886950705
|
|
2025-09-02
|
11:36:00 BST
|
70
|
92.1000
|
XLON
|
1287734886950706
|
|
2025-09-02
|
11:36:00 BST
|
2
|
92.1000
|
XLON
|
1287734886950707
|
|
2025-09-02
|
11:36:03 BST
|
70
|
92.0800
|
XLON
|
1287734886950722
|
|
2025-09-02
|
11:36:03 BST
|
99
|
92.0800
|
XLON
|
1287734886950723
|
|
2025-09-02
|
11:36:03 BST
|
57
|
92.0800
|
XLON
|
1287734886950724
|
|
2025-09-02
|
11:36:04 BST
|
69
|
92.0800
|
XLON
|
1287734886950725
|
|
2025-09-02
|
11:36:04 BST
|
99
|
92.0800
|
XLON
|
1287734886950726
|
|
2025-09-02
|
11:36:04 BST
|
57
|
92.0800
|
XLON
|
1287734886950727
|
|
2025-09-02
|
11:36:05 BST
|
26
|
92.0800
|
XLON
|
1287734886950731
|
|
2025-09-02
|
11:36:05 BST
|
99
|
92.0800
|
XLON
|
1287734886950732
|
|
2025-09-02
|
11:36:05 BST
|
35
|
92.0800
|
XLON
|
1287734886950733
|
|
2025-09-02
|
11:36:05 BST
|
69
|
92.0800
|
XLON
|
1287734886950734
|
|
2025-09-02
|
11:36:05 BST
|
10
|
92.0800
|
XLON
|
1287734886950735
|
|
2025-09-02
|
11:36:05 BST
|
6
|
92.0800
|
XLON
|
1287734886950736
|
|
2025-09-02
|
11:38:09 BST
|
5
|
92.0400
|
XLON
|
1287734886950885
|
|
2025-09-02
|
11:38:09 BST
|
99
|
92.0400
|
XLON
|
1287734886950886
|
|
2025-09-02
|
11:38:09 BST
|
39
|
92.0400
|
XLON
|
1287734886950887
|
|
2025-09-02
|
11:38:09 BST
|
120
|
92.0200
|
XLON
|
1287734886950890
|
|
2025-09-02
|
11:38:11 BST
|
17
|
92.0000
|
XLON
|
1287734886950897
|
|
2025-09-02
|
11:38:11 BST
|
10
|
92.0000
|
XLON
|
1287734886950898
|
|
2025-09-02
|
11:38:11 BST
|
99
|
92.0000
|
XLON
|
1287734886950899
|
|
2025-09-02
|
11:38:11 BST
|
35
|
92.0000
|
XLON
|
1287734886950900
|
|
2025-09-02
|
11:38:23 BST
|
34
|
92.0000
|
XLON
|
1287734886950924
|
|
2025-09-02
|
11:38:23 BST
|
99
|
92.0000
|
XLON
|
1287734886950925
|
|
2025-09-02
|
11:38:23 BST
|
46
|
92.0000
|
XLON
|
1287734886950926
|
|
2025-09-02
|
11:38:30 BST
|
116
|
91.9800
|
XLON
|
1287734886950952
|
|
2025-09-02
|
11:38:30 BST
|
100
|
91.9800
|
XLON
|
1287734886950953
|
|
2025-09-02
|
11:38:30 BST
|
2
|
91.9800
|
XLON
|
1287734886950954
|
|
2025-09-02
|
11:41:40 BST
|
31
|
92.0000
|
XLON
|
1287734886951218
|
|
2025-09-02
|
11:41:40 BST
|
99
|
92.0000
|
XLON
|
1287734886951219
|
|
2025-09-02
|
11:41:40 BST
|
75
|
92.0000
|
XLON
|
1287734886951220
|
|
2025-09-02
|
11:41:40 BST
|
114
|
91.9800
|
XLON
|
1287734886951223
|
|
2025-09-02
|
11:41:40 BST
|
90
|
91.9800
|
XLON
|
1287734886951224
|
|
2025-09-02
|
11:41:40 BST
|
99
|
92.0000
|
XLON
|
1287734886951225
|
|
2025-09-02
|
11:41:40 BST
|
56
|
92.0000
|
XLON
|
1287734886951226
|
|
2025-09-02
|
11:46:12 BST
|
115
|
91.9800
|
XLON
|
1287734886951803
|
|
2025-09-02
|
11:46:33 BST
|
114
|
91.9800
|
XLON
|
1287734886951824
|
|
2025-09-02
|
11:47:00 BST
|
115
|
91.9400
|
XLON
|
1287734886951842
|
|
2025-09-02
|
11:47:07 BST
|
63
|
91.9000
|
XLON
|
1287734886951877
|
|
2025-09-02
|
11:47:58 BST
|
117
|
91.8800
|
XLON
|
1287734886951973
|
|
2025-09-02
|
11:48:21 BST
|
81
|
91.8800
|
XLON
|
1287734886952031
|
|
2025-09-02
|
11:49:04 BST
|
115
|
91.8800
|
XLON
|
1287734886952097
|
|
2025-09-02
|
11:49:05 BST
|
91
|
91.9000
|
XLON
|
1287734886952099
|
|
2025-09-02
|
11:49:05 BST
|
10
|
91.9000
|
XLON
|
1287734886952100
|
|
2025-09-02
|
11:49:05 BST
|
30
|
91.9000
|
XLON
|
1287734886952101
|
|
2025-09-02
|
11:49:05 BST
|
10
|
91.9000
|
XLON
|
1287734886952102
|
|
2025-09-02
|
11:49:05 BST
|
60
|
91.9000
|
XLON
|
1287734886952103
|
|
2025-09-02
|
11:49:05 BST
|
44
|
91.9000
|
XLON
|
1287734886952104
|
|
2025-09-02
|
11:49:21 BST
|
3
|
91.9000
|
XLON
|
1287734886952132
|
|
2025-09-02
|
11:49:21 BST
|
99
|
91.9000
|
XLON
|
1287734886952133
|
|
2025-09-02
|
11:49:24 BST
|
3
|
91.9000
|
XLON
|
1287734886952135
|
|
2025-09-02
|
11:49:24 BST
|
116
|
91.8800
|
XLON
|
1287734886952136
|
|
2025-09-02
|
11:49:25 BST
|
114
|
91.8800
|
XLON
|
1287734886952144
|
|
2025-09-02
|
11:53:28 BST
|
99
|
92.0000
|
XLON
|
1287734886952537
|
|
2025-09-02
|
11:53:28 BST
|
34
|
92.0000
|
XLON
|
1287734886952538
|
|
2025-09-02
|
11:53:28 BST
|
25
|
92.0000
|
XLON
|
1287734886952539
|
|
2025-09-02
|
11:55:17 BST
|
114
|
91.9800
|
XLON
|
1287734886952720
|
|
2025-09-02
|
11:55:17 BST
|
99
|
91.9600
|
XLON
|
1287734886952726
|
|
2025-09-02
|
11:55:17 BST
|
99
|
91.9800
|
XLON
|
1287734886952727
|
|
2025-09-02
|
11:55:17 BST
|
35
|
91.9800
|
XLON
|
1287734886952728
|
|
2025-09-02
|
11:55:17 BST
|
12
|
91.9800
|
XLON
|
1287734886952729
|
|
2025-09-02
|
11:55:23 BST
|
118
|
91.9400
|
XLON
|
1287734886952740
|
|
2025-09-02
|
11:59:45 BST
|
116
|
92.0000
|
XLON
|
1287734886953117
|
|
2025-09-02
|
11:59:46 BST
|
99
|
91.9800
|
XLON
|
1287734886953122
|
|
2025-09-02
|
11:59:46 BST
|
15
|
91.9800
|
XLON
|
1287734886953123
|
|
2025-09-02
|
11:59:46 BST
|
75
|
91.9800
|
XLON
|
1287734886953124
|
|
2025-09-02
|
12:00:29 BST
|
57
|
91.9800
|
XLON
|
1287734886953264
|
|
2025-09-02
|
12:00:29 BST
|
100
|
91.9800
|
XLON
|
1287734886953265
|
|
2025-09-02
|
12:01:14 BST
|
99
|
91.9800
|
XLON
|
1287734886953422
|
|
2025-09-02
|
12:01:14 BST
|
48
|
91.9800
|
XLON
|
1287734886953423
|
|
2025-09-02
|
12:01:14 BST
|
6
|
91.9800
|
XLON
|
1287734886953424
|
|
2025-09-02
|
12:01:49 BST
|
115
|
92.0000
|
XLON
|
1287734886953461
|
|
2025-09-02
|
12:02:13 BST
|
94
|
92.0000
|
XLON
|
1287734886953549
|
|
2025-09-02
|
12:02:13 BST
|
22
|
92.0000
|
XLON
|
1287734886953550
|
|
2025-09-02
|
12:02:18 BST
|
172
|
92.0000
|
XLON
|
1287734886953560
|
|
2025-09-02
|
12:02:18 BST
|
73
|
92.0000
|
XLON
|
1287734886953561
|
|
2025-09-02
|
12:02:19 BST
|
26
|
92.0000
|
XLON
|
1287734886953562
|
|
2025-09-02
|
12:02:19 BST
|
73
|
92.0000
|
XLON
|
1287734886953563
|
|
2025-09-02
|
12:02:19 BST
|
14
|
92.0000
|
XLON
|
1287734886953564
|
|
2025-09-02
|
12:02:19 BST
|
68
|
92.0000
|
XLON
|
1287734886953565
|
|
2025-09-02
|
12:02:19 BST
|
64
|
92.0000
|
XLON
|
1287734886953566
|
|
2025-09-02
|
12:02:19 BST
|
115
|
91.9600
|
XLON
|
1287734886953570
|
|
2025-09-02
|
12:02:19 BST
|
99
|
91.9600
|
XLON
|
1287734886953572
|
|
2025-09-02
|
12:02:19 BST
|
29
|
91.9600
|
XLON
|
1287734886953573
|
|
2025-09-02
|
12:02:19 BST
|
2
|
91.9600
|
XLON
|
1287734886953574
|
|
2025-09-02
|
12:02:19 BST
|
99
|
91.9600
|
XLON
|
1287734886953575
|
|
2025-09-02
|
12:02:19 BST
|
43
|
91.9600
|
XLON
|
1287734886953576
|
|
2025-09-02
|
12:02:58 BST
|
120
|
91.9800
|
XLON
|
1287734886953766
|
|
2025-09-02
|
12:09:45 BST
|
118
|
91.9800
|
XLON
|
1287734886954494
|
|
2025-09-02
|
12:09:45 BST
|
99
|
91.9800
|
XLON
|
1287734886954498
|
|
2025-09-02
|
12:09:45 BST
|
80
|
91.9800
|
XLON
|
1287734886954499
|
|
2025-09-02
|
12:12:52 BST
|
115
|
92.0200
|
XLON
|
1287734886954769
|
|
2025-09-02
|
12:17:30 BST
|
205
|
92.0000
|
XLON
|
1287734886955126
|
|
2025-09-02
|
12:18:16 BST
|
66
|
92.0000
|
XLON
|
1287734886955151
|
|
2025-09-02
|
12:18:16 BST
|
57
|
92.0000
|
XLON
|
1287734886955152
|
|
2025-09-02
|
12:18:16 BST
|
99
|
92.0000
|
XLON
|
1287734886955153
|
|
2025-09-02
|
12:18:16 BST
|
99
|
92.0000
|
XLON
|
1287734886955154
|
|
2025-09-02
|
12:18:16 BST
|
50
|
92.0000
|
XLON
|
1287734886955155
|
|
2025-09-02
|
12:18:52 BST
|
119
|
91.9800
|
XLON
|
1287734886955184
|
|
2025-09-02
|
12:19:04 BST
|
37
|
91.9800
|
XLON
|
1287734886955195
|
|
2025-09-02
|
12:20:52 BST
|
118
|
91.9400
|
XLON
|
1287734886955312
|
|
2025-09-02
|
12:20:52 BST
|
90
|
91.9400
|
XLON
|
1287734886955313
|
|
2025-09-02
|
12:20:52 BST
|
124
|
91.9400
|
XLON
|
1287734886955314
|
|
2025-09-02
|
12:20:52 BST
|
31
|
91.9400
|
XLON
|
1287734886955315
|
|
2025-09-02
|
12:20:52 BST
|
124
|
91.9400
|
XLON
|
1287734886955316
|
|
2025-09-02
|
12:20:53 BST
|
241
|
91.9400
|
XLON
|
1287734886955317
|
|
2025-09-02
|
12:20:54 BST
|
2
|
91.9400
|
XLON
|
1287734886955318
|
|
2025-09-02
|
12:20:54 BST
|
124
|
91.9400
|
XLON
|
1287734886955319
|
|
2025-09-02
|
12:20:54 BST
|
4
|
91.9400
|
XLON
|
1287734886955320
|
|
2025-09-02
|
12:20:55 BST
|
4
|
91.9400
|
XLON
|
1287734886955321
|
|
2025-09-02
|
12:21:47 BST
|
117
|
91.9200
|
XLON
|
1287734886955396
|
|
2025-09-02
|
12:21:47 BST
|
124
|
91.9400
|
XLON
|
1287734886955397
|
|
2025-09-02
|
12:21:47 BST
|
74
|
91.9400
|
XLON
|
1287734886955398
|
|
2025-09-02
|
12:21:47 BST
|
16
|
91.9400
|
XLON
|
1287734886955399
|
|
2025-09-02
|
12:21:47 BST
|
31
|
91.9400
|
XLON
|
1287734886955400
|
|
2025-09-02
|
12:22:43 BST
|
116
|
91.9200
|
XLON
|
1287734886955482
|
|
2025-09-02
|
12:24:34 BST
|
114
|
91.9600
|
XLON
|
1287734886955615
|
|
2025-09-02
|
12:24:34 BST
|
124
|
91.9600
|
XLON
|
1287734886955617
|
|
2025-09-02
|
12:24:34 BST
|
43
|
91.9600
|
XLON
|
1287734886955618
|
|
2025-09-02
|
12:24:57 BST
|
114
|
91.9200
|
XLON
|
1287734886955644
|
|
2025-09-02
|
12:24:57 BST
|
72
|
91.9200
|
XLON
|
1287734886955645
|
|
2025-09-02
|
12:24:57 BST
|
124
|
91.9200
|
XLON
|
1287734886955646
|
|
2025-09-02
|
12:24:57 BST
|
49
|
91.9200
|
XLON
|
1287734886955647
|
|
2025-09-02
|
12:25:31 BST
|
60
|
91.9400
|
XLON
|
1287734886955700
|
|
2025-09-02
|
12:25:39 BST
|
117
|
91.9200
|
XLON
|
1287734886955708
|
|
2025-09-02
|
12:27:40 BST
|
117
|
91.8800
|
XLON
|
1287734886955806
|
|
2025-09-02
|
12:27:40 BST
|
4
|
91.8800
|
XLON
|
1287734886955807
|
|
2025-09-02
|
12:27:40 BST
|
56
|
91.8800
|
XLON
|
1287734886955808
|
|
2025-09-02
|
12:29:41 BST
|
119
|
91.8200
|
XLON
|
1287734886956047
|
|
2025-09-02
|
12:30:06 BST
|
118
|
91.7800
|
XLON
|
1287734886956109
|
|
2025-09-02
|
12:31:39 BST
|
124
|
91.7800
|
XLON
|
1287734886956312
|
|
2025-09-02
|
12:31:39 BST
|
39
|
91.7800
|
XLON
|
1287734886956313
|
|
2025-09-02
|
12:32:27 BST
|
120
|
91.8000
|
XLON
|
1287734886956437
|
|
2025-09-02
|
12:32:27 BST
|
73
|
91.8000
|
XLON
|
1287734886956439
|
|
2025-09-02
|
12:36:19 BST
|
118
|
91.8400
|
XLON
|
1287734886956767
|
|
2025-09-02
|
12:37:34 BST
|
72
|
91.8800
|
XLON
|
1287734886956835
|
|
2025-09-02
|
12:37:34 BST
|
124
|
91.8800
|
XLON
|
1287734886956836
|
|
2025-09-02
|
12:37:34 BST
|
29
|
91.8800
|
XLON
|
1287734886956837
|
|
2025-09-02
|
12:37:34 BST
|
20
|
91.8800
|
XLON
|
1287734886956838
|
|
2025-09-02
|
12:37:36 BST
|
29
|
91.8800
|
XLON
|
1287734886956845
|
|
2025-09-02
|
12:37:36 BST
|
124
|
91.8800
|
XLON
|
1287734886956846
|
|
2025-09-02
|
12:37:46 BST
|
75
|
91.8600
|
XLON
|
1287734886956848
|
|
2025-09-02
|
12:39:02 BST
|
116
|
91.8400
|
XLON
|
1287734886956955
|
|
2025-09-02
|
12:40:18 BST
|
115
|
91.8400
|
XLON
|
1287734886957020
|
|
2025-09-02
|
12:45:22 BST
|
120
|
91.8000
|
XLON
|
1287734886957243
|
|
2025-09-02
|
12:45:27 BST
|
118
|
91.8000
|
XLON
|
1287734886957258
|
|
2025-09-02
|
12:45:28 BST
|
119
|
91.8000
|
XLON
|
1287734886957275
|
|
2025-09-02
|
12:46:02 BST
|
65
|
91.8000
|
XLON
|
1287734886957328
|
|
2025-09-02
|
12:46:02 BST
|
44
|
91.8000
|
XLON
|
1287734886957329
|
|
2025-09-02
|
12:46:02 BST
|
124
|
91.8000
|
XLON
|
1287734886957330
|
|
2025-09-02
|
12:46:02 BST
|
10
|
91.8000
|
XLON
|
1287734886957331
|
|
2025-09-02
|
12:46:02 BST
|
2
|
91.8000
|
XLON
|
1287734886957332
|
|
2025-09-02
|
12:48:34 BST
|
114
|
91.7600
|
XLON
|
1287734886957502
|
|
2025-09-02
|
12:49:10 BST
|
124
|
91.7600
|
XLON
|
1287734886957561
|
|
2025-09-02
|
12:49:10 BST
|
67
|
91.7600
|
XLON
|
1287734886957562
|
|
2025-09-02
|
12:49:10 BST
|
35
|
91.7600
|
XLON
|
1287734886957563
|
|
2025-09-02
|
12:49:10 BST
|
16
|
91.7600
|
XLON
|
1287734886957564
|
|
2025-09-02
|
12:49:10 BST
|
3
|
91.7600
|
XLON
|
1287734886957565
|
|
2025-09-02
|
12:49:11 BST
|
14
|
91.7400
|
XLON
|
1287734886957566
|
|
2025-09-02
|
12:49:11 BST
|
46
|
91.7400
|
XLON
|
1287734886957567
|
|
2025-09-02
|
12:54:01 BST
|
100
|
91.8000
|
XLON
|
1287734886957932
|
|
2025-09-02
|
12:57:20 BST
|
5
|
91.8200
|
XLON
|
1287734886958156
|
|
2025-09-02
|
12:57:20 BST
|
110
|
91.8200
|
XLON
|
1287734886958157
|
|
2025-09-02
|
12:57:22 BST
|
183
|
91.8200
|
XLON
|
1287734886958158
|
|
2025-09-02
|
12:57:22 BST
|
62
|
91.8200
|
XLON
|
1287734886958159
|
|
2025-09-02
|
12:57:24 BST
|
62
|
91.8200
|
XLON
|
1287734886958160
|
|
2025-09-02
|
12:57:24 BST
|
28
|
91.8200
|
XLON
|
1287734886958161
|
|
2025-09-02
|
12:57:24 BST
|
16
|
91.8200
|
XLON
|
1287734886958162
|
|
2025-09-02
|
12:58:59 BST
|
117
|
91.7800
|
XLON
|
1287734886958266
|
|
2025-09-02
|
13:01:24 BST
|
114
|
91.7400
|
XLON
|
1287734886958649
|
|
2025-09-02
|
13:01:28 BST
|
39
|
91.7400
|
XLON
|
1287734886958660
|
|
2025-09-02
|
13:01:28 BST
|
124
|
91.7400
|
XLON
|
1287734886958661
|
|
2025-09-02
|
13:01:28 BST
|
100
|
91.7400
|
XLON
|
1287734886958663
|
|
2025-09-02
|
13:01:28 BST
|
30
|
91.7400
|
XLON
|
1287734886958664
|
|
2025-09-02
|
13:01:28 BST
|
30
|
91.7400
|
XLON
|
1287734886958665
|
|
2025-09-02
|
13:01:30 BST
|
111
|
91.7200
|
XLON
|
1287734886958672
|
|
2025-09-02
|
13:02:00 BST
|
124
|
91.7000
|
XLON
|
1287734886958694
|
|
2025-09-02
|
13:02:00 BST
|
5
|
91.7000
|
XLON
|
1287734886958695
|
|
2025-09-02
|
13:02:02 BST
|
29
|
91.7000
|
XLON
|
1287734886958701
|
|
2025-09-02
|
13:02:02 BST
|
53
|
91.7000
|
XLON
|
1287734886958702
|
|
2025-09-02
|
13:02:02 BST
|
103
|
91.7000
|
XLON
|
1287734886958703
|
|
2025-09-02
|
13:02:11 BST
|
119
|
91.6800
|
XLON
|
1287734886958711
|
|
2025-09-02
|
13:03:20 BST
|
117
|
91.6200
|
XLON
|
1287734886958800
|
|
2025-09-02
|
13:04:16 BST
|
124
|
91.6800
|
XLON
|
1287734886958902
|
|
2025-09-02
|
13:04:16 BST
|
80
|
91.6800
|
XLON
|
1287734886958903
|
|
2025-09-02
|
13:05:44 BST
|
117
|
91.7000
|
XLON
|
1287734886958993
|
|
2025-09-02
|
13:07:23 BST
|
82
|
91.7000
|
XLON
|
1287734886959073
|
|
2025-09-02
|
13:07:24 BST
|
29
|
91.7200
|
XLON
|
1287734886959077
|
|
2025-09-02
|
13:07:24 BST
|
43
|
91.7200
|
XLON
|
1287734886959078
|
|
2025-09-02
|
13:07:24 BST
|
124
|
91.7200
|
XLON
|
1287734886959079
|
|
2025-09-02
|
13:07:25 BST
|
1
|
91.7200
|
XLON
|
1287734886959080
|
|
2025-09-02
|
13:07:25 BST
|
124
|
91.7200
|
XLON
|
1287734886959081
|
|
2025-09-02
|
13:07:26 BST
|
29
|
91.7200
|
XLON
|
1287734886959082
|
|
2025-09-02
|
13:07:26 BST
|
31
|
91.7200
|
XLON
|
1287734886959083
|
|
2025-09-02
|
13:07:32 BST
|
4
|
91.7000
|
XLON
|
1287734886959097
|
|
2025-09-02
|
13:07:47 BST
|
111
|
91.7000
|
XLON
|
1287734886959113
|
|
2025-09-02
|
13:07:50 BST
|
116
|
91.6600
|
XLON
|
1287734886959117
|
|
2025-09-02
|
13:08:22 BST
|
119
|
91.6200
|
XLON
|
1287734886959144
|
|
2025-09-02
|
13:08:23 BST
|
415
|
91.6000
|
XLON
|
1287734886959149
|
|
2025-09-02
|
13:08:24 BST
|
116
|
91.6000
|
XLON
|
1287734886959156
|
|
2025-09-02
|
13:14:30 BST
|
119
|
91.6000
|
XLON
|
1287734886959626
|
|
2025-09-02
|
13:14:30 BST
|
117
|
91.6000
|
XLON
|
1287734886959630
|
|
2025-09-02
|
13:17:54 BST
|
36
|
91.6000
|
XLON
|
1287734886959951
|
|
2025-09-02
|
13:18:56 BST
|
118
|
91.6000
|
XLON
|
1287734886960024
|
|
2025-09-02
|
13:18:59 BST
|
32
|
91.6000
|
XLON
|
1287734886960026
|
|
2025-09-02
|
13:18:59 BST
|
28
|
91.6000
|
XLON
|
1287734886960027
|
|
2025-09-02
|
13:18:59 BST
|
111
|
91.6000
|
XLON
|
1287734886960028
|
|
2025-09-02
|
13:19:56 BST
|
61
|
91.5800
|
XLON
|
1287734886960108
|
|
2025-09-02
|
13:21:55 BST
|
117
|
91.5600
|
XLON
|
1287734886960405
|
|
2025-09-02
|
13:21:55 BST
|
60
|
91.5600
|
XLON
|
1287734886960407
|
|
2025-09-02
|
13:21:55 BST
|
2
|
91.5600
|
XLON
|
1287734886960410
|
|
2025-09-02
|
13:22:02 BST
|
27
|
91.5600
|
XLON
|
1287734886960460
|
|
2025-09-02
|
13:22:02 BST
|
33
|
91.5600
|
XLON
|
1287734886960461
|
|
2025-09-02
|
13:24:37 BST
|
94
|
91.5400
|
XLON
|
1287734886960764
|
|
2025-09-02
|
13:24:37 BST
|
26
|
91.5400
|
XLON
|
1287734886960765
|
|
2025-09-02
|
13:24:37 BST
|
90
|
91.5400
|
XLON
|
1287734886960766
|
|
2025-09-02
|
13:24:37 BST
|
65
|
91.5600
|
XLON
|
1287734886960767
|
|
2025-09-02
|
13:24:37 BST
|
53
|
91.5600
|
XLON
|
1287734886960768
|
|
2025-09-02
|
13:24:37 BST
|
37
|
91.5600
|
XLON
|
1287734886960769
|
|
2025-09-02
|
13:26:06 BST
|
115
|
91.5000
|
XLON
|
1287734886960863
|
|
2025-09-02
|
13:28:13 BST
|
124
|
91.5600
|
XLON
|
1287734886961134
|
|
2025-09-02
|
13:28:13 BST
|
30
|
91.5600
|
XLON
|
1287734886961135
|
|
2025-09-02
|
13:28:13 BST
|
60
|
91.5600
|
XLON
|
1287734886961136
|
|
2025-09-02
|
13:28:15 BST
|
124
|
91.5400
|
XLON
|
1287734886961142
|
|
2025-09-02
|
13:28:15 BST
|
12
|
91.5400
|
XLON
|
1287734886961143
|
|
2025-09-02
|
13:28:16 BST
|
124
|
91.5400
|
XLON
|
1287734886961146
|
|
2025-09-02
|
13:28:16 BST
|
71
|
91.5400
|
XLON
|
1287734886961147
|
|
2025-09-02
|
13:28:18 BST
|
124
|
91.5400
|
XLON
|
1287734886961150
|
|
2025-09-02
|
13:28:18 BST
|
124
|
91.5400
|
XLON
|
1287734886961151
|
|
2025-09-02
|
13:30:28 BST
|
120
|
91.5200
|
XLON
|
1287734886961452
|
|
2025-09-02
|
13:30:28 BST
|
111
|
91.5200
|
XLON
|
1287734886961454
|
|
2025-09-02
|
13:30:29 BST
|
116
|
91.5000
|
XLON
|
1287734886961460
|
|
2025-09-02
|
13:31:29 BST
|
117
|
91.5400
|
XLON
|
1287734886961647
|
|
2025-09-02
|
13:31:29 BST
|
124
|
91.5400
|
XLON
|
1287734886961649
|
|
2025-09-02
|
13:31:29 BST
|
44
|
91.5400
|
XLON
|
1287734886961650
|
|
2025-09-02
|
13:31:29 BST
|
27
|
91.5400
|
XLON
|
1287734886961651
|
|
2025-09-02
|
13:31:56 BST
|
115
|
91.5000
|
XLON
|
1287734886961690
|
|
2025-09-02
|
13:31:58 BST
|
117
|
91.4600
|
XLON
|
1287734886961708
|
|
2025-09-02
|
13:32:11 BST
|
1
|
91.5200
|
XLON
|
1287734886961854
|
|
2025-09-02
|
13:32:11 BST
|
124
|
91.5200
|
XLON
|
1287734886961855
|
|
2025-09-02
|
13:32:36 BST
|
48
|
91.5400
|
XLON
|
1287734886961981
|
|
2025-09-02
|
13:32:36 BST
|
124
|
91.5400
|
XLON
|
1287734886961982
|
|
2025-09-02
|
13:37:01 BST
|
118
|
91.6400
|
XLON
|
1287734886962686
|
|
2025-09-02
|
13:37:35 BST
|
18
|
91.6600
|
XLON
|
1287734886962786
|
|
2025-09-02
|
13:37:35 BST
|
124
|
91.6600
|
XLON
|
1287734886962787
|
|
2025-09-02
|
13:37:35 BST
|
2
|
91.6600
|
XLON
|
1287734886962789
|
|
2025-09-02
|
13:37:35 BST
|
124
|
91.6600
|
XLON
|
1287734886962790
|
|
2025-09-02
|
13:37:35 BST
|
60
|
91.6600
|
XLON
|
1287734886962791
|
|
2025-09-02
|
13:37:36 BST
|
29
|
91.6600
|
XLON
|
1287734886962792
|
|
2025-09-02
|
13:37:36 BST
|
61
|
91.6600
|
XLON
|
1287734886962793
|
|
2025-09-02
|
13:37:36 BST
|
124
|
91.6600
|
XLON
|
1287734886962794
|
|
2025-09-02
|
13:37:37 BST
|
1
|
91.6600
|
XLON
|
1287734886962795
|
|
2025-09-02
|
13:37:37 BST
|
124
|
91.6600
|
XLON
|
1287734886962796
|
|
2025-09-02
|
13:38:22 BST
|
42
|
91.6400
|
XLON
|
1287734886962865
|
|
2025-09-02
|
13:38:22 BST
|
73
|
91.6400
|
XLON
|
1287734886962866
|
|
2025-09-02
|
13:38:22 BST
|
124
|
91.6400
|
XLON
|
1287734886962868
|
|
2025-09-02
|
13:38:22 BST
|
70
|
91.6400
|
XLON
|
1287734886962869
|
|
2025-09-02
|
13:38:22 BST
|
42
|
91.6600
|
XLON
|
1287734886962870
|
|
2025-09-02
|
13:38:22 BST
|
9
|
91.6600
|
XLON
|
1287734886962871
|
|
2025-09-02
|
13:38:25 BST
|
120
|
91.6000
|
XLON
|
1287734886962884
|
|
2025-09-02
|
13:38:26 BST
|
111
|
91.5800
|
XLON
|
1287734886962888
|
|
2025-09-02
|
13:38:29 BST
|
114
|
91.5600
|
XLON
|
1287734886962903
|
|
2025-09-02
|
13:38:47 BST
|
120
|
91.5000
|
XLON
|
1287734886962947
|
|
2025-09-02
|
13:39:12 BST
|
116
|
91.5000
|
XLON
|
1287734886962997
|
|
2025-09-02
|
13:39:14 BST
|
80
|
91.5200
|
XLON
|
1287734886963001
|
|
2025-09-02
|
13:39:14 BST
|
75
|
91.5200
|
XLON
|
1287734886963002
|
|
2025-09-02
|
13:39:14 BST
|
90
|
91.5200
|
XLON
|
1287734886963003
|
|
2025-09-02
|
13:39:15 BST
|
2
|
91.5200
|
XLON
|
1287734886963004
|
|
2025-09-02
|
13:39:15 BST
|
58
|
91.5200
|
XLON
|
1287734886963005
|
|
2025-09-02
|
13:39:15 BST
|
31
|
91.5200
|
XLON
|
1287734886963016
|
|
2025-09-02
|
13:39:15 BST
|
35
|
91.5200
|
XLON
|
1287734886963017
|
|
2025-09-02
|
13:39:15 BST
|
16
|
91.5200
|
XLON
|
1287734886963018
|
|
2025-09-02
|
13:39:15 BST
|
5
|
91.5200
|
XLON
|
1287734886963019
|
|
2025-09-02
|
13:39:15 BST
|
6
|
91.5200
|
XLON
|
1287734886963020
|
|
2025-09-02
|
13:39:16 BST
|
31
|
91.5200
|
XLON
|
1287734886963021
|
|
2025-09-02
|
13:39:16 BST
|
30
|
91.5200
|
XLON
|
1287734886963022
|
|
2025-09-02
|
13:39:16 BST
|
16
|
91.5200
|
XLON
|
1287734886963023
|
|
2025-09-02
|
13:39:16 BST
|
5
|
91.5200
|
XLON
|
1287734886963024
|
|
2025-09-02
|
13:39:16 BST
|
6
|
91.5200
|
XLON
|
1287734886963025
|
|
2025-09-02
|
13:39:16 BST
|
30
|
91.5200
|
XLON
|
1287734886963026
|
|
2025-09-02
|
13:39:16 BST
|
31
|
91.5200
|
XLON
|
1287734886963027
|
|
2025-09-02
|
13:39:16 BST
|
16
|
91.5200
|
XLON
|
1287734886963028
|
|
2025-09-02
|
13:39:16 BST
|
6
|
91.5200
|
XLON
|
1287734886963029
|
|
2025-09-02
|
13:39:16 BST
|
5
|
91.5200
|
XLON
|
1287734886963030
|
|
2025-09-02
|
13:39:55 BST
|
116
|
91.5000
|
XLON
|
1287734886963112
|
|
2025-09-02
|
13:39:59 BST
|
120
|
91.5200
|
XLON
|
1287734886963127
|
|
2025-09-02
|
13:40:25 BST
|
140
|
91.5200
|
XLON
|
1287734886963256
|
|
2025-09-02
|
13:40:25 BST
|
14
|
91.5200
|
XLON
|
1287734886963257
|
|
2025-09-02
|
13:40:25 BST
|
114
|
91.5000
|
XLON
|
1287734886963260
|
|
2025-09-02
|
13:40:26 BST
|
19
|
91.4800
|
XLON
|
1287734886963270
|
|
2025-09-02
|
13:40:26 BST
|
38
|
91.4800
|
XLON
|
1287734886963271
|
|
2025-09-02
|
13:40:26 BST
|
30
|
91.4800
|
XLON
|
1287734886963275
|
|
2025-09-02
|
13:40:27 BST
|
124
|
91.4800
|
XLON
|
1287734886963276
|
|
2025-09-02
|
13:40:27 BST
|
57
|
91.4800
|
XLON
|
1287734886963277
|
|
2025-09-02
|
13:40:27 BST
|
8
|
91.4800
|
XLON
|
1287734886963278
|
|
2025-09-02
|
13:40:27 BST
|
124
|
91.4800
|
XLON
|
1287734886963279
|
|
2025-09-02
|
13:40:27 BST
|
49
|
91.4800
|
XLON
|
1287734886963280
|
|
2025-09-02
|
13:40:27 BST
|
111
|
91.4800
|
XLON
|
1287734886963281
|
|
2025-09-02
|
13:40:28 BST
|
115
|
91.4600
|
XLON
|
1287734886963288
|
|
2025-09-02
|
13:40:53 BST
|
118
|
91.4200
|
XLON
|
1287734886963410
|
|
2025-09-02
|
13:41:09 BST
|
60
|
91.4200
|
XLON
|
1287734886963496
|
|
2025-09-02
|
13:41:19 BST
|
60
|
91.4200
|
XLON
|
1287734886963525
|
|
2025-09-02
|
13:41:32 BST
|
60
|
91.4200
|
XLON
|
1287734886963572
|
|
2025-09-02
|
13:42:07 BST
|
31
|
91.4400
|
XLON
|
1287734886963655
|
|
2025-09-02
|
13:42:55 BST
|
115
|
91.4600
|
XLON
|
1287734886963805
|
|
2025-09-02
|
13:44:53 BST
|
1
|
91.5000
|
XLON
|
1287734886964092
|
|
2025-09-02
|
13:45:36 BST
|
72
|
91.5200
|
XLON
|
1287734886964194
|
|
2025-09-02
|
13:45:36 BST
|
124
|
91.5200
|
XLON
|
1287734886964195
|
|
2025-09-02
|
13:46:20 BST
|
116
|
91.5400
|
XLON
|
1287734886964296
|
|
2025-09-02
|
13:46:25 BST
|
124
|
91.5400
|
XLON
|
1287734886964324
|
|
2025-09-02
|
13:46:25 BST
|
80
|
91.5400
|
XLON
|
1287734886964325
|
|
2025-09-02
|
13:46:25 BST
|
16
|
91.5400
|
XLON
|
1287734886964326
|
|
2025-09-02
|
13:46:25 BST
|
21
|
91.5400
|
XLON
|
1287734886964327
|
|
2025-09-02
|
13:46:28 BST
|
48
|
91.5000
|
XLON
|
1287734886964329
|
|
2025-09-02
|
13:46:28 BST
|
72
|
91.5000
|
XLON
|
1287734886964330
|
|
2025-09-02
|
13:47:43 BST
|
116
|
91.4600
|
XLON
|
1287734886964487
|
|
2025-09-02
|
13:48:21 BST
|
120
|
91.4000
|
XLON
|
1287734886964565
|
|
2025-09-02
|
13:49:47 BST
|
115
|
91.4000
|
XLON
|
1287734886964723
|
|
2025-09-02
|
13:52:17 BST
|
124
|
91.4400
|
XLON
|
1287734886965062
|
|
2025-09-02
|
13:52:17 BST
|
7
|
91.4400
|
XLON
|
1287734886965063
|
|
2025-09-02
|
13:52:19 BST
|
118
|
91.4200
|
XLON
|
1287734886965069
|
|
2025-09-02
|
13:52:48 BST
|
119
|
91.4200
|
XLON
|
1287734886965101
|
|
2025-09-02
|
13:54:05 BST
|
116
|
91.4200
|
XLON
|
1287734886965324
|
|
2025-09-02
|
13:54:32 BST
|
90
|
91.4200
|
XLON
|
1287734886965389
|
|
2025-09-02
|
13:54:32 BST
|
102
|
91.4200
|
XLON
|
1287734886965390
|
|
2025-09-02
|
13:54:54 BST
|
116
|
91.3800
|
XLON
|
1287734886965516
|
|
2025-09-02
|
13:54:55 BST
|
118
|
91.3400
|
XLON
|
1287734886965612
|
|
2025-09-02
|
13:54:56 BST
|
115
|
91.3800
|
XLON
|
1287734886965660
|
|
2025-09-02
|
13:54:57 BST
|
26
|
91.3800
|
XLON
|
1287734886965663
|
|
2025-09-02
|
13:54:57 BST
|
15
|
91.3800
|
XLON
|
1287734886965665
|
|
2025-09-02
|
13:54:57 BST
|
6
|
91.3800
|
XLON
|
1287734886965666
|
|
2025-09-02
|
13:54:57 BST
|
43
|
91.3800
|
XLON
|
1287734886965667
|
|
2025-09-02
|
13:55:25 BST
|
65
|
91.4200
|
XLON
|
1287734886965794
|
|
2025-09-02
|
13:55:25 BST
|
82
|
91.4200
|
XLON
|
1287734886965795
|
|
2025-09-02
|
13:55:25 BST
|
98
|
91.4200
|
XLON
|
1287734886965796
|
|
2025-09-02
|
13:55:32 BST
|
120
|
91.3800
|
XLON
|
1287734886965807
|
|
2025-09-02
|
13:55:40 BST
|
119
|
91.3800
|
XLON
|
1287734886965821
|
|
2025-09-02
|
13:57:17 BST
|
120
|
91.3400
|
XLON
|
1287734886965958
|
|
2025-09-02
|
13:57:17 BST
|
70
|
91.3400
|
XLON
|
1287734886965960
|
|
2025-09-02
|
13:57:17 BST
|
23
|
91.3400
|
XLON
|
1287734886965961
|
|
2025-09-02
|
13:58:49 BST
|
100
|
91.3400
|
XLON
|
1287734886966082
|
|
2025-09-02
|
13:58:49 BST
|
20
|
91.3400
|
XLON
|
1287734886966083
|
|
2025-09-02
|
13:59:11 BST
|
117
|
91.3400
|
XLON
|
1287734886966134
|
|
2025-09-02
|
13:59:22 BST
|
142
|
91.3800
|
XLON
|
1287734886966148
|
|
2025-09-02
|
13:59:22 BST
|
18
|
91.3800
|
XLON
|
1287734886966149
|
|
2025-09-02
|
13:59:22 BST
|
23
|
91.3800
|
XLON
|
1287734886966150
|
|
2025-09-02
|
13:59:26 BST
|
22
|
91.3800
|
XLON
|
1287734886966155
|
|
2025-09-02
|
13:59:26 BST
|
97
|
91.3800
|
XLON
|
1287734886966156
|
|
2025-09-02
|
14:00:30 BST
|
60
|
91.3600
|
XLON
|
1287734886966239
|
|
2025-09-02
|
14:00:30 BST
|
28
|
91.3600
|
XLON
|
1287734886966240
|
|
2025-09-02
|
14:00:38 BST
|
94
|
91.3400
|
XLON
|
1287734886966263
|
|
2025-09-02
|
14:00:38 BST
|
21
|
91.3400
|
XLON
|
1287734886966264
|
|
2025-09-02
|
14:01:06 BST
|
23
|
91.3400
|
XLON
|
1287734886966324
|
|
2025-09-02
|
14:01:28 BST
|
24
|
91.3200
|
XLON
|
1287734886966353
|
|
2025-09-02
|
14:01:28 BST
|
91
|
91.3200
|
XLON
|
1287734886966354
|
|
2025-09-02
|
14:01:28 BST
|
30
|
91.3200
|
XLON
|
1287734886966356
|
|
2025-09-02
|
14:01:29 BST
|
30
|
91.3200
|
XLON
|
1287734886966358
|
|
2025-09-02
|
14:02:32 BST
|
40
|
91.3400
|
XLON
|
1287734886966456
|
|
2025-09-02
|
14:02:32 BST
|
1
|
91.3400
|
XLON
|
1287734886966457
|
|
2025-09-02
|
14:02:46 BST
|
4
|
91.3400
|
XLON
|
1287734886966496
|
|
2025-09-02
|
14:03:12 BST
|
17
|
91.3400
|
XLON
|
1287734886966517
|
|
2025-09-02
|
14:03:12 BST
|
30
|
91.3400
|
XLON
|
1287734886966518
|
|
2025-09-02
|
14:03:21 BST
|
29
|
91.3400
|
XLON
|
1287734886966534
|
|
2025-09-02
|
14:03:33 BST
|
30
|
91.3400
|
XLON
|
1287734886966541
|
|
2025-09-02
|
14:03:33 BST
|
33
|
91.3400
|
XLON
|
1287734886966542
|
|
2025-09-02
|
14:03:53 BST
|
41
|
91.3200
|
XLON
|
1287734886966578
|
|
2025-09-02
|
14:03:53 BST
|
64
|
91.3200
|
XLON
|
1287734886966579
|
|
2025-09-02
|
14:03:53 BST
|
14
|
91.3200
|
XLON
|
1287734886966580
|
|
2025-09-02
|
14:03:53 BST
|
70
|
91.3200
|
XLON
|
1287734886966581
|
|
2025-09-02
|
14:03:53 BST
|
124
|
91.3200
|
XLON
|
1287734886966582
|
|
2025-09-02
|
14:03:53 BST
|
35
|
91.3200
|
XLON
|
1287734886966583
|
|
2025-09-02
|
14:03:53 BST
|
16
|
91.3400
|
XLON
|
1287734886966584
|
|
2025-09-02
|
14:05:13 BST
|
82
|
91.4000
|
XLON
|
1287734886966788
|
|
2025-09-02
|
14:07:21 BST
|
124
|
91.4600
|
XLON
|
1287734886967034
|
|
2025-09-02
|
14:07:21 BST
|
26
|
91.4600
|
XLON
|
1287734886967035
|
|
2025-09-02
|
14:07:28 BST
|
111
|
91.4600
|
XLON
|
1287734886967041
|
|
2025-09-02
|
14:08:12 BST
|
118
|
91.4400
|
XLON
|
1287734886967089
|
|
2025-09-02
|
14:09:20 BST
|
124
|
91.4400
|
XLON
|
1287734886967207
|
|
2025-09-02
|
14:12:28 BST
|
97
|
91.5000
|
XLON
|
1287734886967562
|
|
2025-09-02
|
14:12:28 BST
|
124
|
91.5000
|
XLON
|
1287734886967563
|
|
2025-09-02
|
14:12:48 BST
|
115
|
91.4800
|
XLON
|
1287734886967646
|
|
2025-09-02
|
14:12:48 BST
|
62
|
91.4800
|
XLON
|
1287734886967648
|
|
2025-09-02
|
14:12:48 BST
|
81
|
91.4800
|
XLON
|
1287734886967649
|
|
2025-09-02
|
14:12:48 BST
|
102
|
91.4800
|
XLON
|
1287734886967650
|
|
2025-09-02
|
14:13:00 BST
|
57
|
91.4600
|
XLON
|
1287734886967713
|
|
2025-09-02
|
14:13:00 BST
|
3
|
91.4600
|
XLON
|
1287734886967714
|
|
2025-09-02
|
14:13:53 BST
|
120
|
91.4400
|
XLON
|
1287734886967820
|
|
2025-09-02
|
14:14:01 BST
|
120
|
91.4400
|
XLON
|
1287734886967834
|
|
2025-09-02
|
14:16:01 BST
|
119
|
91.4800
|
XLON
|
1287734886968107
|
|
2025-09-02
|
14:16:07 BST
|
60
|
91.4800
|
XLON
|
1287734886968118
|
|
2025-09-02
|
14:16:07 BST
|
124
|
91.4800
|
XLON
|
1287734886968119
|
|
2025-09-02
|
14:16:18 BST
|
124
|
91.4800
|
XLON
|
1287734886968161
|
|
2025-09-02
|
14:16:18 BST
|
74
|
91.4800
|
XLON
|
1287734886968162
|
|
2025-09-02
|
14:16:29 BST
|
34
|
91.4800
|
XLON
|
1287734886968173
|
|
2025-09-02
|
14:16:29 BST
|
26
|
91.4800
|
XLON
|
1287734886968174
|
|
2025-09-02
|
14:16:29 BST
|
39
|
91.4800
|
XLON
|
1287734886968175
|
|
2025-09-02
|
14:16:29 BST
|
107
|
91.4800
|
XLON
|
1287734886968176
|
|
2025-09-02
|
14:16:32 BST
|
116
|
91.4400
|
XLON
|
1287734886968185
|
|
2025-09-02
|
14:17:07 BST
|
111
|
91.4400
|
XLON
|
1287734886968292
|
|
2025-09-02
|
14:19:00 BST
|
117
|
91.4400
|
XLON
|
1287734886968509
|
|
2025-09-02
|
14:19:00 BST
|
90
|
91.4400
|
XLON
|
1287734886968511
|
|
2025-09-02
|
14:19:00 BST
|
124
|
91.4400
|
XLON
|
1287734886968512
|
|
2025-09-02
|
14:19:01 BST
|
11
|
91.4400
|
XLON
|
1287734886968514
|
|
2025-09-02
|
14:19:01 BST
|
2
|
91.4400
|
XLON
|
1287734886968519
|
|
2025-09-02
|
14:19:04 BST
|
24
|
91.4400
|
XLON
|
1287734886968531
|
|
2025-09-02
|
14:19:04 BST
|
36
|
91.4400
|
XLON
|
1287734886968532
|
|
2025-09-02
|
14:19:04 BST
|
79
|
91.4400
|
XLON
|
1287734886968533
|
|
2025-09-02
|
14:21:44 BST
|
65
|
91.4200
|
XLON
|
1287734886968800
|
|
2025-09-02
|
14:23:00 BST
|
116
|
91.4000
|
XLON
|
1287734886968940
|
|
2025-09-02
|
14:23:00 BST
|
110
|
91.4000
|
XLON
|
1287734886968941
|
|
2025-09-02
|
14:23:00 BST
|
1
|
91.4000
|
XLON
|
1287734886968942
|
|
2025-09-02
|
14:23:14 BST
|
119
|
91.3400
|
XLON
|
1287734886968970
|
|
2025-09-02
|
14:24:28 BST
|
2
|
91.3400
|
XLON
|
1287734886969167
|
|
2025-09-02
|
14:24:28 BST
|
58
|
91.3400
|
XLON
|
1287734886969168
|
|
2025-09-02
|
14:26:59 BST
|
124
|
91.4000
|
XLON
|
1287734886969388
|
|
2025-09-02
|
14:26:59 BST
|
28
|
91.4000
|
XLON
|
1287734886969389
|
|
2025-09-02
|
14:27:11 BST
|
2
|
91.4000
|
XLON
|
1287734886969417
|
|
2025-09-02
|
14:27:11 BST
|
124
|
91.4000
|
XLON
|
1287734886969418
|
|
2025-09-02
|
14:27:11 BST
|
118
|
91.3800
|
XLON
|
1287734886969424
|
|
2025-09-02
|
14:27:11 BST
|
110
|
91.3800
|
XLON
|
1287734886969425
|
|
2025-09-02
|
14:27:11 BST
|
22
|
91.4000
|
XLON
|
1287734886969426
|
|
2025-09-02
|
14:27:11 BST
|
113
|
91.4000
|
XLON
|
1287734886969427
|
|
2025-09-02
|
14:27:12 BST
|
50
|
91.3800
|
XLON
|
1287734886969428
|
|
2025-09-02
|
14:28:21 BST
|
124
|
91.3600
|
XLON
|
1287734886969496
|
|
2025-09-02
|
14:28:21 BST
|
61
|
91.3600
|
XLON
|
1287734886969497
|
|
2025-09-02
|
14:28:22 BST
|
60
|
91.3600
|
XLON
|
1287734886969506
|
|
2025-09-02
|
14:28:23 BST
|
111
|
91.3600
|
XLON
|
1287734886969507
|
|
2025-09-02
|
14:28:34 BST
|
116
|
91.3400
|
XLON
|
1287734886969519
|
|
2025-09-02
|
14:29:15 BST
|
63
|
91.3200
|
XLON
|
1287734886969590
|
|
2025-09-02
|
14:29:15 BST
|
75
|
91.3200
|
XLON
|
1287734886969591
|
|
2025-09-02
|
14:29:15 BST
|
105
|
91.3200
|
XLON
|
1287734886969592
|
|
2025-09-02
|
14:29:18 BST
|
119
|
91.3000
|
XLON
|
1287734886969599
|
|
2025-09-02
|
14:29:19 BST
|
83
|
91.3200
|
XLON
|
1287734886969605
|
|
2025-09-02
|
14:29:19 BST
|
124
|
91.3200
|
XLON
|
1287734886969606
|
|
2025-09-02
|
14:29:19 BST
|
142
|
91.3200
|
XLON
|
1287734886969607
|
|
2025-09-02
|
14:29:19 BST
|
56
|
91.3200
|
XLON
|
1287734886969608
|
|
2025-09-02
|
14:29:22 BST
|
115
|
91.3400
|
XLON
|
1287734886969621
|
|
2025-09-02
|
14:29:22 BST
|
2
|
91.3400
|
XLON
|
1287734886969622
|
|
2025-09-02
|
14:29:24 BST
|
1
|
91.3600
|
XLON
|
1287734886969629
|
|
2025-09-02
|
14:29:24 BST
|
38
|
91.3600
|
XLON
|
1287734886969630
|
|
2025-09-02
|
14:29:24 BST
|
79
|
91.3600
|
XLON
|
1287734886969633
|
|
2025-09-02
|
14:29:24 BST
|
31
|
91.3600
|
XLON
|
1287734886969634
|
|
2025-09-02
|
14:29:25 BST
|
49
|
91.3800
|
XLON
|
1287734886969637
|
|
2025-09-02
|
14:29:25 BST
|
142
|
91.3800
|
XLON
|
1287734886969638
|
|
2025-09-02
|
14:29:25 BST
|
54
|
91.3800
|
XLON
|
1287734886969639
|
|
2025-09-02
|
14:29:25 BST
|
113
|
91.3800
|
XLON
|
1287734886969646
|
|
2025-09-02
|
14:29:26 BST
|
107
|
91.3800
|
XLON
|
1287734886969657
|
|
2025-09-02
|
14:29:26 BST
|
31
|
91.3800
|
XLON
|
1287734886969658
|
|
2025-09-02
|
14:29:29 BST
|
23
|
91.3800
|
XLON
|
1287734886969675
|
|
2025-09-02
|
14:29:53 BST
|
92
|
91.3800
|
XLON
|
1287734886969716
|
|
2025-09-02
|
14:29:53 BST
|
63
|
91.3800
|
XLON
|
1287734886969717
|
|
2025-09-02
|
14:30:11 BST
|
116
|
91.4200
|
XLON
|
1287734886969964
|
|
2025-09-02
|
14:30:32 BST
|
124
|
91.4000
|
XLON
|
1287734886970204
|
|
2025-09-02
|
14:30:32 BST
|
45
|
91.4000
|
XLON
|
1287734886970205
|
|
2025-09-02
|
14:30:37 BST
|
52
|
91.4200
|
XLON
|
1287734886970227
|
|
2025-09-02
|
14:30:37 BST
|
45
|
91.4200
|
XLON
|
1287734886970228
|
|
2025-09-02
|
14:30:37 BST
|
40
|
91.4200
|
XLON
|
1287734886970229
|
|
2025-09-02
|
14:30:37 BST
|
11
|
91.4200
|
XLON
|
1287734886970230
|
|
2025-09-02
|
14:30:37 BST
|
11
|
91.4200
|
XLON
|
1287734886970231
|
|
2025-09-02
|
14:30:37 BST
|
30
|
91.4200
|
XLON
|
1287734886970232
|
|
2025-09-02
|
14:30:40 BST
|
30
|
91.4200
|
XLON
|
1287734886970236
|
|
2025-09-02
|
14:30:40 BST
|
20
|
91.4200
|
XLON
|
1287734886970237
|
|
2025-09-02
|
14:30:56 BST
|
124
|
91.4200
|
XLON
|
1287734886970316
|
|
2025-09-02
|
14:30:56 BST
|
67
|
91.4200
|
XLON
|
1287734886970317
|
|
2025-09-02
|
14:30:56 BST
|
35
|
91.4200
|
XLON
|
1287734886970318
|
|
2025-09-02
|
14:30:56 BST
|
19
|
91.4200
|
XLON
|
1287734886970319
|
|
2025-09-02
|
14:30:56 BST
|
13
|
91.4200
|
XLON
|
1287734886970325
|
|
2025-09-02
|
14:30:56 BST
|
38
|
91.4200
|
XLON
|
1287734886970326
|
|
2025-09-02
|
14:31:05 BST
|
101
|
91.4600
|
XLON
|
1287734886970387
|
|
2025-09-02
|
14:31:05 BST
|
16
|
91.4600
|
XLON
|
1287734886970388
|
|
2025-09-02
|
14:31:05 BST
|
51
|
91.4800
|
XLON
|
1287734886970389
|
|
2025-09-02
|
14:31:05 BST
|
60
|
91.4800
|
XLON
|
1287734886970390
|
|
2025-09-02
|
14:31:05 BST
|
62
|
91.4800
|
XLON
|
1287734886970391
|
|
2025-09-02
|
14:31:05 BST
|
72
|
91.4800
|
XLON
|
1287734886970392
|
|
2025-09-02
|
14:31:06 BST
|
115
|
91.4800
|
XLON
|
1287734886970402
|
|
2025-09-02
|
14:31:10 BST
|
23
|
91.4800
|
XLON
|
1287734886970451
|
|
2025-09-02
|
14:31:10 BST
|
124
|
91.4800
|
XLON
|
1287734886970452
|
|
2025-09-02
|
14:31:10 BST
|
124
|
91.4800
|
XLON
|
1287734886970453
|
|
2025-09-02
|
14:31:10 BST
|
16
|
91.4800
|
XLON
|
1287734886970454
|
|
2025-09-02
|
14:31:10 BST
|
9
|
91.4800
|
XLON
|
1287734886970455
|
|
2025-09-02
|
14:31:10 BST
|
9
|
91.4800
|
XLON
|
1287734886970456
|
|
2025-09-02
|
14:31:10 BST
|
28
|
91.4800
|
XLON
|
1287734886970457
|
|
2025-09-02
|
14:31:10 BST
|
59
|
91.4800
|
XLON
|
1287734886970458
|
|
2025-09-02
|
14:31:11 BST
|
51
|
91.4800
|
XLON
|
1287734886970464
|
|
2025-09-02
|
14:31:13 BST
|
23
|
91.4800
|
XLON
|
1287734886970466
|
|
2025-09-02
|
14:31:26 BST
|
47
|
91.4800
|
XLON
|
1287734886970509
|
|
2025-09-02
|
14:31:30 BST
|
21
|
91.4800
|
XLON
|
1287734886970517
|
|
2025-09-02
|
14:31:47 BST
|
117
|
91.5000
|
XLON
|
1287734886970568
|
|
2025-09-02
|
14:31:48 BST
|
24
|
91.5200
|
XLON
|
1287734886970576
|
|
2025-09-02
|
14:31:48 BST
|
8
|
91.5200
|
XLON
|
1287734886970577
|
|
2025-09-02
|
14:31:48 BST
|
10
|
91.5200
|
XLON
|
1287734886970578
|
|
2025-09-02
|
14:31:48 BST
|
124
|
91.5200
|
XLON
|
1287734886970579
|
|
2025-09-02
|
14:31:48 BST
|
25
|
91.5200
|
XLON
|
1287734886970580
|
|
2025-09-02
|
14:31:48 BST
|
10
|
91.5200
|
XLON
|
1287734886970581
|
|
2025-09-02
|
14:31:48 BST
|
44
|
91.5200
|
XLON
|
1287734886970582
|
|
2025-09-02
|
14:31:48 BST
|
39
|
91.5200
|
XLON
|
1287734886970592
|
|
2025-09-02
|
14:31:48 BST
|
47
|
91.5200
|
XLON
|
1287734886970593
|
|
2025-09-02
|
14:31:48 BST
|
124
|
91.5200
|
XLON
|
1287734886970594
|
|
2025-09-02
|
14:31:48 BST
|
10
|
91.5200
|
XLON
|
1287734886970595
|
|
2025-09-02
|
14:31:48 BST
|
25
|
91.5200
|
XLON
|
1287734886970596
|
|
2025-09-02
|
14:31:49 BST
|
146
|
91.5000
|
XLON
|
1287734886970613
|
|
2025-09-02
|
14:31:49 BST
|
4
|
91.5000
|
XLON
|
1287734886970614
|
|
2025-09-02
|
14:31:49 BST
|
4
|
91.5000
|
XLON
|
1287734886970615
|
|
2025-09-02
|
14:31:49 BST
|
31
|
91.4600
|
XLON
|
1287734886970617
|
|
2025-09-02
|
14:31:56 BST
|
84
|
91.4600
|
XLON
|
1287734886970635
|
|
2025-09-02
|
14:31:56 BST
|
72
|
91.4800
|
XLON
|
1287734886970639
|
|
2025-09-02
|
14:31:56 BST
|
47
|
91.4800
|
XLON
|
1287734886970640
|
|
2025-09-02
|
14:31:57 BST
|
48
|
91.5000
|
XLON
|
1287734886970655
|
|
2025-09-02
|
14:32:00 BST
|
41
|
91.4600
|
XLON
|
1287734886970664
|
|
2025-09-02
|
14:32:00 BST
|
74
|
91.4600
|
XLON
|
1287734886970665
|
|
2025-09-02
|
14:32:00 BST
|
3
|
91.4800
|
XLON
|
1287734886970667
|
|
2025-09-02
|
14:32:00 BST
|
90
|
91.4800
|
XLON
|
1287734886970668
|
|
2025-09-02
|
14:32:00 BST
|
62
|
91.4800
|
XLON
|
1287734886970669
|
|
2025-09-02
|
14:32:00 BST
|
10
|
91.4800
|
XLON
|
1287734886970670
|
|
2025-09-02
|
14:32:00 BST
|
27
|
91.4800
|
XLON
|
1287734886970671
|
|
2025-09-02
|
14:32:00 BST
|
53
|
91.4800
|
XLON
|
1287734886970672
|
|
2025-09-02
|
14:32:06 BST
|
117
|
91.4200
|
XLON
|
1287734886970699
|
|
2025-09-02
|
14:32:14 BST
|
65
|
91.4200
|
XLON
|
1287734886970732
|
|
2025-09-02
|
14:32:14 BST
|
124
|
91.4200
|
XLON
|
1287734886970733
|
|
2025-09-02
|
14:32:35 BST
|
120
|
91.4200
|
XLON
|
1287734886970819
|
|
2025-09-02
|
14:32:35 BST
|
61
|
91.4400
|
XLON
|
1287734886970820
|
|
2025-09-02
|
14:32:35 BST
|
124
|
91.4400
|
XLON
|
1287734886970821
|
|
2025-09-02
|
14:32:35 BST
|
10
|
91.4400
|
XLON
|
1287734886970822
|
|
2025-09-02
|
14:32:35 BST
|
50
|
91.4400
|
XLON
|
1287734886970823
|
|
2025-09-02
|
14:32:38 BST
|
115
|
91.4200
|
XLON
|
1287734886970850
|
|
2025-09-02
|
14:32:38 BST
|
60
|
91.4200
|
XLON
|
1287734886970852
|
|
2025-09-02
|
14:32:45 BST
|
21
|
91.4400
|
XLON
|
1287734886970863
|
|
2025-09-02
|
14:32:48 BST
|
24
|
91.4400
|
XLON
|
1287734886970872
|
|
2025-09-02
|
14:32:48 BST
|
116
|
91.4200
|
XLON
|
1287734886970875
|
|
2025-09-02
|
14:32:57 BST
|
120
|
91.4000
|
XLON
|
1287734886970907
|
|
2025-09-02
|
14:33:24 BST
|
116
|
91.4000
|
XLON
|
1287734886971005
|
|
2025-09-02
|
14:33:24 BST
|
32
|
91.4200
|
XLON
|
1287734886971006
|
|
2025-09-02
|
14:33:24 BST
|
32
|
91.4200
|
XLON
|
1287734886971007
|
|
2025-09-02
|
14:33:24 BST
|
124
|
91.4200
|
XLON
|
1287734886971008
|
|
2025-09-02
|
14:33:24 BST
|
57
|
91.4200
|
XLON
|
1287734886971009
|
|
2025-09-02
|
14:33:26 BST
|
32
|
91.4000
|
XLON
|
1287734886971022
|
|
2025-09-02
|
14:33:26 BST
|
28
|
91.4000
|
XLON
|
1287734886971023
|
|
2025-09-02
|
14:33:26 BST
|
124
|
91.4000
|
XLON
|
1287734886971024
|
|
2025-09-02
|
14:33:26 BST
|
26
|
91.4000
|
XLON
|
1287734886971025
|
|
2025-09-02
|
14:33:26 BST
|
124
|
91.4000
|
XLON
|
1287734886971026
|
|
2025-09-02
|
14:33:26 BST
|
21
|
91.4000
|
XLON
|
1287734886971027
|
|
2025-09-02
|
14:33:26 BST
|
7
|
91.4000
|
XLON
|
1287734886971028
|
|
2025-09-02
|
14:33:26 BST
|
9
|
91.4000
|
XLON
|
1287734886971029
|
|
2025-09-02
|
14:33:26 BST
|
124
|
91.4000
|
XLON
|
1287734886971030
|
|
2025-09-02
|
14:33:26 BST
|
9
|
91.4000
|
XLON
|
1287734886971031
|
|
2025-09-02
|
14:34:12 BST
|
53
|
91.4200
|
XLON
|
1287734886971151
|
|
2025-09-02
|
14:34:13 BST
|
24
|
91.4200
|
XLON
|
1287734886971155
|
|
2025-09-02
|
14:34:13 BST
|
27
|
91.4200
|
XLON
|
1287734886971156
|
|
2025-09-02
|
14:34:13 BST
|
147
|
91.4200
|
XLON
|
1287734886971157
|
|
2025-09-02
|
14:34:13 BST
|
1
|
91.4200
|
XLON
|
1287734886971158
|
|
2025-09-02
|
14:34:13 BST
|
34
|
91.4200
|
XLON
|
1287734886971159
|
|
2025-09-02
|
14:34:13 BST
|
100
|
91.4000
|
XLON
|
1287734886971160
|
|
2025-09-02
|
14:34:13 BST
|
18
|
91.4000
|
XLON
|
1287734886971161
|
|
2025-09-02
|
14:34:15 BST
|
2
|
91.4200
|
XLON
|
1287734886971167
|
|
2025-09-02
|
14:34:15 BST
|
22
|
91.4200
|
XLON
|
1287734886971168
|
|
2025-09-02
|
14:34:18 BST
|
124
|
91.4400
|
XLON
|
1287734886971184
|
|
2025-09-02
|
14:34:19 BST
|
63
|
91.4400
|
XLON
|
1287734886971198
|
|
2025-09-02
|
14:34:19 BST
|
10
|
91.4400
|
XLON
|
1287734886971199
|
|
2025-09-02
|
14:34:19 BST
|
29
|
91.4400
|
XLON
|
1287734886971200
|
|
2025-09-02
|
14:34:19 BST
|
13
|
91.4400
|
XLON
|
1287734886971201
|
|
2025-09-02
|
14:34:19 BST
|
32
|
91.4400
|
XLON
|
1287734886971202
|
|
2025-09-02
|
14:34:29 BST
|
120
|
91.4000
|
XLON
|
1287734886971217
|
|
2025-09-02
|
14:34:41 BST
|
124
|
91.4000
|
XLON
|
1287734886971256
|
|
2025-09-02
|
14:34:43 BST
|
80
|
91.3800
|
XLON
|
1287734886971259
|
|
2025-09-02
|
14:34:43 BST
|
2
|
91.3800
|
XLON
|
1287734886971260
|
|
2025-09-02
|
14:34:46 BST
|
60
|
91.4000
|
XLON
|
1287734886971283
|
|
2025-09-02
|
14:34:47 BST
|
24
|
91.4000
|
XLON
|
1287734886971288
|
|
2025-09-02
|
14:34:47 BST
|
31
|
91.4000
|
XLON
|
1287734886971289
|
|
2025-09-02
|
14:34:47 BST
|
26
|
91.4000
|
XLON
|
1287734886971297
|
|
2025-09-02
|
14:34:47 BST
|
124
|
91.4000
|
XLON
|
1287734886971298
|
|
2025-09-02
|
14:34:47 BST
|
95
|
91.4000
|
XLON
|
1287734886971299
|
|
2025-09-02
|
14:34:47 BST
|
50
|
91.4000
|
XLON
|
1287734886971303
|
|
2025-09-02
|
14:34:47 BST
|
28
|
91.4000
|
XLON
|
1287734886971304
|
|
2025-09-02
|
14:34:47 BST
|
27
|
91.4000
|
XLON
|
1287734886971305
|
|
2025-09-02
|
14:34:47 BST
|
24
|
91.4000
|
XLON
|
1287734886971306
|
|
2025-09-02
|
14:34:48 BST
|
124
|
91.4000
|
XLON
|
1287734886971307
|
|
2025-09-02
|
14:34:48 BST
|
29
|
91.4000
|
XLON
|
1287734886971308
|
|
2025-09-02
|
14:34:48 BST
|
92
|
91.4000
|
XLON
|
1287734886971309
|
|
2025-09-02
|
14:34:48 BST
|
69
|
91.4000
|
XLON
|
1287734886971312
|
|
2025-09-02
|
14:34:48 BST
|
176
|
91.4000
|
XLON
|
1287734886971313
|
|
2025-09-02
|
14:34:51 BST
|
31
|
91.4000
|
XLON
|
1287734886971315
|
|
2025-09-02
|
14:35:00 BST
|
115
|
91.4400
|
XLON
|
1287734886971363
|
|
2025-09-02
|
14:35:16 BST
|
52
|
91.4200
|
XLON
|
1287734886971467
|
|
2025-09-02
|
14:35:16 BST
|
124
|
91.4200
|
XLON
|
1287734886971468
|
|
2025-09-02
|
14:35:16 BST
|
74
|
91.4200
|
XLON
|
1287734886971470
|
|
2025-09-02
|
14:35:16 BST
|
12
|
91.4200
|
XLON
|
1287734886971471
|
|
2025-09-02
|
14:35:19 BST
|
118
|
91.4000
|
XLON
|
1287734886971477
|
|
2025-09-02
|
14:35:19 BST
|
100
|
91.4000
|
XLON
|
1287734886971478
|
|
2025-09-02
|
14:35:19 BST
|
124
|
91.4000
|
XLON
|
1287734886971479
|
|
2025-09-02
|
14:35:22 BST
|
61
|
91.4000
|
XLON
|
1287734886971495
|
|
2025-09-02
|
14:35:22 BST
|
124
|
91.4000
|
XLON
|
1287734886971496
|
|
2025-09-02
|
14:35:22 BST
|
60
|
91.4000
|
XLON
|
1287734886971497
|
|
2025-09-02
|
14:35:23 BST
|
3
|
91.4000
|
XLON
|
1287734886971503
|
|
2025-09-02
|
14:35:23 BST
|
124
|
91.4000
|
XLON
|
1287734886971504
|
|
2025-09-02
|
14:35:23 BST
|
118
|
91.4000
|
XLON
|
1287734886971505
|
|
2025-09-02
|
14:35:23 BST
|
12
|
91.4000
|
XLON
|
1287734886971507
|
|
2025-09-02
|
14:35:25 BST
|
52
|
91.4000
|
XLON
|
1287734886971520
|
|
2025-09-02
|
14:35:27 BST
|
70
|
91.4000
|
XLON
|
1287734886971528
|
|
2025-09-02
|
14:35:27 BST
|
124
|
91.4000
|
XLON
|
1287734886971529
|
|
2025-09-02
|
14:35:27 BST
|
39
|
91.4000
|
XLON
|
1287734886971530
|
|
2025-09-02
|
14:35:28 BST
|
62
|
91.4000
|
XLON
|
1287734886971531
|
|
2025-09-02
|
14:35:29 BST
|
7
|
91.4000
|
XLON
|
1287734886971535
|
|
2025-09-02
|
14:35:29 BST
|
124
|
91.4000
|
XLON
|
1287734886971536
|
|
2025-09-02
|
14:35:29 BST
|
27
|
91.4000
|
XLON
|
1287734886971537
|
|
2025-09-02
|
14:35:29 BST
|
29
|
91.4000
|
XLON
|
1287734886971538
|
|
2025-09-02
|
14:35:29 BST
|
58
|
91.4000
|
XLON
|
1287734886971539
|
|
2025-09-02
|
14:35:29 BST
|
25
|
91.4000
|
XLON
|
1287734886971541
|
|
2025-09-02
|
14:35:29 BST
|
124
|
91.4000
|
XLON
|
1287734886971542
|
|
2025-09-02
|
14:35:29 BST
|
96
|
91.4000
|
XLON
|
1287734886971543
|
|
2025-09-02
|
14:35:29 BST
|
58
|
91.3800
|
XLON
|
1287734886971546
|
|
2025-09-02
|
14:35:29 BST
|
4
|
91.3800
|
XLON
|
1287734886971547
|
|
2025-09-02
|
14:35:35 BST
|
115
|
91.3600
|
XLON
|
1287734886971557
|
|
2025-09-02
|
14:35:36 BST
|
54
|
91.3800
|
XLON
|
1287734886971559
|
|
2025-09-02
|
14:35:36 BST
|
29
|
91.3800
|
XLON
|
1287734886971560
|
|
2025-09-02
|
14:35:36 BST
|
162
|
91.3800
|
XLON
|
1287734886971561
|
|
2025-09-02
|
14:35:36 BST
|
100
|
91.3800
|
XLON
|
1287734886971562
|
|
2025-09-02
|
14:36:12 BST
|
115
|
91.4000
|
XLON
|
1287734886971678
|
|
2025-09-02
|
14:36:37 BST
|
46
|
91.4600
|
XLON
|
1287734886971841
|
|
2025-09-02
|
14:36:37 BST
|
29
|
91.4600
|
XLON
|
1287734886971842
|
|
2025-09-02
|
14:36:37 BST
|
1
|
91.4600
|
XLON
|
1287734886971843
|
|
2025-09-02
|
14:36:38 BST
|
31
|
91.4600
|
XLON
|
1287734886971852
|
|
2025-09-02
|
14:36:45 BST
|
80
|
91.4600
|
XLON
|
1287734886971895
|
|
2025-09-02
|
14:36:45 BST
|
115
|
91.4400
|
XLON
|
1287734886971899
|
|
2025-09-02
|
14:36:51 BST
|
100
|
91.4000
|
XLON
|
1287734886971919
|
|
2025-09-02
|
14:36:51 BST
|
14
|
91.4000
|
XLON
|
1287734886971920
|
|
2025-09-02
|
14:36:53 BST
|
116
|
91.4000
|
XLON
|
1287734886971932
|
|
2025-09-02
|
14:36:53 BST
|
50
|
91.4000
|
XLON
|
1287734886971933
|
|
2025-09-02
|
14:36:53 BST
|
79
|
91.4000
|
XLON
|
1287734886971934
|
|
2025-09-02
|
14:36:53 BST
|
124
|
91.4000
|
XLON
|
1287734886971940
|
|
2025-09-02
|
14:36:54 BST
|
100
|
91.4000
|
XLON
|
1287734886971947
|
|
2025-09-02
|
14:36:54 BST
|
16
|
91.4000
|
XLON
|
1287734886971948
|
|
2025-09-02
|
14:36:54 BST
|
124
|
91.4000
|
XLON
|
1287734886971949
|
|
2025-09-02
|
14:36:54 BST
|
5
|
91.4000
|
XLON
|
1287734886971950
|
|
2025-09-02
|
14:37:10 BST
|
43
|
91.4000
|
XLON
|
1287734886971982
|
|
2025-09-02
|
14:37:10 BST
|
6
|
91.4000
|
XLON
|
1287734886971983
|
|
2025-09-02
|
14:37:10 BST
|
64
|
91.4000
|
XLON
|
1287734886971984
|
|
2025-09-02
|
14:37:10 BST
|
63
|
91.4000
|
XLON
|
1287734886971985
|
|
2025-09-02
|
14:37:10 BST
|
69
|
91.4000
|
XLON
|
1287734886971986
|
|
2025-09-02
|
14:37:15 BST
|
114
|
91.3600
|
XLON
|
1287734886971998
|
|
2025-09-02
|
14:37:15 BST
|
5
|
91.3600
|
XLON
|
1287734886971999
|
|
2025-09-02
|
14:37:21 BST
|
47
|
91.3800
|
XLON
|
1287734886972013
|
|
2025-09-02
|
14:37:21 BST
|
124
|
91.3800
|
XLON
|
1287734886972014
|
|
2025-09-02
|
14:37:29 BST
|
9
|
91.3800
|
XLON
|
1287734886972024
|
|
2025-09-02
|
14:37:29 BST
|
37
|
91.3800
|
XLON
|
1287734886972025
|
|
2025-09-02
|
14:37:29 BST
|
22
|
91.3800
|
XLON
|
1287734886972026
|
|
2025-09-02
|
14:37:36 BST
|
3
|
91.4000
|
XLON
|
1287734886972031
|
|
2025-09-02
|
14:38:08 BST
|
116
|
91.4000
|
XLON
|
1287734886972106
|
|
2025-09-02
|
14:38:09 BST
|
49
|
91.4000
|
XLON
|
1287734886972111
|
|
2025-09-02
|
14:38:11 BST
|
2
|
91.4000
|
XLON
|
1287734886972118
|
|
2025-09-02
|
14:38:11 BST
|
100
|
91.4000
|
XLON
|
1287734886972119
|
|
2025-09-02
|
14:38:11 BST
|
57
|
91.4000
|
XLON
|
1287734886972120
|
|
2025-09-02
|
14:38:11 BST
|
88
|
91.4000
|
XLON
|
1287734886972121
|
|
2025-09-02
|
14:38:12 BST
|
30
|
91.4000
|
XLON
|
1287734886972123
|
|
2025-09-02
|
14:38:12 BST
|
30
|
91.4000
|
XLON
|
1287734886972124
|
|
2025-09-02
|
14:38:12 BST
|
49
|
91.4000
|
XLON
|
1287734886972125
|
|
2025-09-02
|
14:38:12 BST
|
39
|
91.4000
|
XLON
|
1287734886972126
|
|
2025-09-02
|
14:38:12 BST
|
124
|
91.4000
|
XLON
|
1287734886972127
|
|
2025-09-02
|
14:38:12 BST
|
31
|
91.4000
|
XLON
|
1287734886972128
|
|
2025-09-02
|
14:38:12 BST
|
28
|
91.4000
|
XLON
|
1287734886972133
|
|
2025-09-02
|
14:38:12 BST
|
10
|
91.4000
|
XLON
|
1287734886972134
|
|
2025-09-02
|
14:38:13 BST
|
28
|
91.4000
|
XLON
|
1287734886972139
|
|
2025-09-02
|
14:38:14 BST
|
27
|
91.4000
|
XLON
|
1287734886972140
|
|
2025-09-02
|
14:38:14 BST
|
29
|
91.4000
|
XLON
|
1287734886972141
|
|
2025-09-02
|
14:38:14 BST
|
124
|
91.4000
|
XLON
|
1287734886972142
|
|
2025-09-02
|
14:38:14 BST
|
29
|
91.4000
|
XLON
|
1287734886972143
|
|
2025-09-02
|
14:38:14 BST
|
92
|
91.4000
|
XLON
|
1287734886972144
|
|
2025-09-02
|
14:38:15 BST
|
26
|
91.4000
|
XLON
|
1287734886972145
|
|
2025-09-02
|
14:38:15 BST
|
124
|
91.4000
|
XLON
|
1287734886972146
|
|
2025-09-02
|
14:38:15 BST
|
31
|
91.4000
|
XLON
|
1287734886972147
|
|
2025-09-02
|
14:38:16 BST
|
28
|
91.4000
|
XLON
|
1287734886972148
|
|
2025-09-02
|
14:38:16 BST
|
54
|
91.4000
|
XLON
|
1287734886972149
|
|
2025-09-02
|
14:38:16 BST
|
124
|
91.4000
|
XLON
|
1287734886972150
|
|
2025-09-02
|
14:38:16 BST
|
39
|
91.4000
|
XLON
|
1287734886972151
|
|
2025-09-02
|
14:38:16 BST
|
30
|
91.4000
|
XLON
|
1287734886972152
|
|
2025-09-02
|
14:38:16 BST
|
124
|
91.4000
|
XLON
|
1287734886972153
|
|
2025-09-02
|
14:38:16 BST
|
23
|
91.4000
|
XLON
|
1287734886972154
|
|
2025-09-02
|
14:38:16 BST
|
68
|
91.4000
|
XLON
|
1287734886972155
|
|
2025-09-02
|
14:38:16 BST
|
26
|
91.4000
|
XLON
|
1287734886972156
|
|
2025-09-02
|
14:38:16 BST
|
190
|
91.4000
|
XLON
|
1287734886972157
|
|
2025-09-02
|
14:38:17 BST
|
26
|
91.4000
|
XLON
|
1287734886972158
|
|
2025-09-02
|
14:38:17 BST
|
190
|
91.4000
|
XLON
|
1287734886972159
|
|
2025-09-02
|
14:38:17 BST
|
30
|
91.4000
|
XLON
|
1287734886972160
|
|
2025-09-02
|
14:38:22 BST
|
49
|
91.4200
|
XLON
|
1287734886972174
|
|
2025-09-02
|
14:38:22 BST
|
26
|
91.4200
|
XLON
|
1287734886972175
|
|
2025-09-02
|
14:38:22 BST
|
1
|
91.4200
|
XLON
|
1287734886972176
|
|
2025-09-02
|
14:38:22 BST
|
34
|
91.4200
|
XLON
|
1287734886972177
|
|
2025-09-02
|
14:38:22 BST
|
135
|
91.4200
|
XLON
|
1287734886972178
|
|
2025-09-02
|
14:38:22 BST
|
120
|
91.4000
|
XLON
|
1287734886972180
|
|
2025-09-02
|
14:38:22 BST
|
17
|
91.4200
|
XLON
|
1287734886972184
|
|
2025-09-02
|
14:38:41 BST
|
119
|
91.4200
|
XLON
|
1287734886972238
|
|
2025-09-02
|
14:38:41 BST
|
190
|
91.4000
|
XLON
|
1287734886972249
|
|
2025-09-02
|
14:38:41 BST
|
30
|
91.4000
|
XLON
|
1287734886972251
|
|
2025-09-02
|
14:38:41 BST
|
124
|
91.4000
|
XLON
|
1287734886972252
|
|
2025-09-02
|
14:38:42 BST
|
1
|
91.3800
|
XLON
|
1287734886972257
|
|
2025-09-02
|
14:38:42 BST
|
119
|
91.3600
|
XLON
|
1287734886972264
|
|
2025-09-02
|
14:38:42 BST
|
29
|
91.3800
|
XLON
|
1287734886972276
|
|
2025-09-02
|
14:39:11 BST
|
73
|
91.3600
|
XLON
|
1287734886972312
|
|
2025-09-02
|
14:39:11 BST
|
67
|
91.3600
|
XLON
|
1287734886972313
|
|
2025-09-02
|
14:39:11 BST
|
105
|
91.3600
|
XLON
|
1287734886972314
|
|
2025-09-02
|
14:39:11 BST
|
19
|
91.3600
|
XLON
|
1287734886972315
|
|
2025-09-02
|
14:39:11 BST
|
37
|
91.3600
|
XLON
|
1287734886972316
|
|
2025-09-02
|
14:39:11 BST
|
27
|
91.3600
|
XLON
|
1287734886972317
|
|
2025-09-02
|
14:39:11 BST
|
124
|
91.3600
|
XLON
|
1287734886972319
|
|
2025-09-02
|
14:39:11 BST
|
7
|
91.3600
|
XLON
|
1287734886972320
|
|
2025-09-02
|
14:39:11 BST
|
89
|
91.3800
|
XLON
|
1287734886972321
|
|
2025-09-02
|
14:39:11 BST
|
10
|
91.3800
|
XLON
|
1287734886972322
|
|
2025-09-02
|
14:39:11 BST
|
15
|
91.3800
|
XLON
|
1287734886972323
|
|
2025-09-02
|
14:39:11 BST
|
118
|
91.3400
|
XLON
|
1287734886972326
|
|
2025-09-02
|
14:39:12 BST
|
124
|
91.3400
|
XLON
|
1287734886972327
|
|
2025-09-02
|
14:39:12 BST
|
2
|
91.3400
|
XLON
|
1287734886972328
|
|
2025-09-02
|
14:39:46 BST
|
43
|
91.3400
|
XLON
|
1287734886972447
|
|
2025-09-02
|
14:39:46 BST
|
38
|
91.3400
|
XLON
|
1287734886972448
|
|
2025-09-02
|
14:39:46 BST
|
65
|
91.3400
|
XLON
|
1287734886972449
|
|
2025-09-02
|
14:39:46 BST
|
4
|
91.3400
|
XLON
|
1287734886972450
|
|
2025-09-02
|
14:39:46 BST
|
2
|
91.3400
|
XLON
|
1287734886972451
|
|
2025-09-02
|
14:39:46 BST
|
93
|
91.3400
|
XLON
|
1287734886972452
|
|
2025-09-02
|
14:39:46 BST
|
70
|
91.3400
|
XLON
|
1287734886972458
|
|
2025-09-02
|
14:39:46 BST
|
124
|
91.3400
|
XLON
|
1287734886972459
|
|
2025-09-02
|
14:39:46 BST
|
31
|
91.3400
|
XLON
|
1287734886972460
|
|
2025-09-02
|
14:39:46 BST
|
20
|
91.3400
|
XLON
|
1287734886972461
|
|
2025-09-02
|
14:39:46 BST
|
28
|
91.3400
|
XLON
|
1287734886972462
|
|
2025-09-02
|
14:39:46 BST
|
27
|
91.3400
|
XLON
|
1287734886972463
|
|
2025-09-02
|
14:39:46 BST
|
27
|
91.3400
|
XLON
|
1287734886972464
|
|
2025-09-02
|
14:39:46 BST
|
124
|
91.3400
|
XLON
|
1287734886972465
|
|
2025-09-02
|
14:39:46 BST
|
28
|
91.3400
|
XLON
|
1287734886972466
|
|
2025-09-02
|
14:39:47 BST
|
3
|
91.3400
|
XLON
|
1287734886972468
|
|
2025-09-02
|
14:39:49 BST
|
39
|
91.3400
|
XLON
|
1287734886972469
|
|
2025-09-02
|
14:39:49 BST
|
124
|
91.3400
|
XLON
|
1287734886972470
|
|
2025-09-02
|
14:39:50 BST
|
24
|
91.3400
|
XLON
|
1287734886972471
|
|
2025-09-02
|
14:39:50 BST
|
1
|
91.3400
|
XLON
|
1287734886972472
|
|
2025-09-02
|
14:39:52 BST
|
31
|
91.3400
|
XLON
|
1287734886972490
|
|
2025-09-02
|
14:39:52 BST
|
124
|
91.3400
|
XLON
|
1287734886972491
|
|
2025-09-02
|
14:39:52 BST
|
44
|
91.3400
|
XLON
|
1287734886972492
|
|
2025-09-02
|
14:39:52 BST
|
36
|
91.3400
|
XLON
|
1287734886972493
|
|
2025-09-02
|
14:39:52 BST
|
124
|
91.3400
|
XLON
|
1287734886972494
|
|
2025-09-02
|
14:39:52 BST
|
31
|
91.3400
|
XLON
|
1287734886972495
|
|
2025-09-02
|
14:40:05 BST
|
51
|
91.3600
|
XLON
|
1287734886972597
|
|
2025-09-02
|
14:40:06 BST
|
1
|
91.3600
|
XLON
|
1287734886972601
|
|
2025-09-02
|
14:40:06 BST
|
124
|
91.3600
|
XLON
|
1287734886972602
|
|
2025-09-02
|
14:40:06 BST
|
2
|
91.3600
|
XLON
|
1287734886972605
|
|
2025-09-02
|
14:40:06 BST
|
188
|
91.3600
|
XLON
|
1287734886972606
|
|
2025-09-02
|
14:40:06 BST
|
29
|
91.3600
|
XLON
|
1287734886972607
|
|
2025-09-02
|
14:40:07 BST
|
26
|
91.3600
|
XLON
|
1287734886972608
|
|
2025-09-02
|
14:40:07 BST
|
34
|
91.3600
|
XLON
|
1287734886972609
|
|
2025-09-02
|
14:40:11 BST
|
115
|
91.3400
|
XLON
|
1287734886972616
|
|
2025-09-02
|
14:40:16 BST
|
57
|
91.3400
|
XLON
|
1287734886972634
|
|
2025-09-02
|
14:40:16 BST
|
20
|
91.3400
|
XLON
|
1287734886972635
|
|
2025-09-02
|
14:40:26 BST
|
37
|
91.3400
|
XLON
|
1287734886972701
|
|
2025-09-02
|
14:40:26 BST
|
124
|
91.3400
|
XLON
|
1287734886972702
|
|
2025-09-02
|
14:40:26 BST
|
30
|
91.3400
|
XLON
|
1287734886972703
|
|
2025-09-02
|
14:40:26 BST
|
26
|
91.3400
|
XLON
|
1287734886972704
|
|
2025-09-02
|
14:40:26 BST
|
34
|
91.3400
|
XLON
|
1287734886972705
|
|
2025-09-02
|
14:40:35 BST
|
5
|
91.3200
|
XLON
|
1287734886972751
|
|
2025-09-02
|
14:40:36 BST
|
23
|
91.3400
|
XLON
|
1287734886972757
|
|
2025-09-02
|
14:40:36 BST
|
180
|
91.3400
|
XLON
|
1287734886972758
|
|
2025-09-02
|
14:40:36 BST
|
42
|
91.3400
|
XLON
|
1287734886972759
|
|
2025-09-02
|
14:40:45 BST
|
158
|
91.3600
|
XLON
|
1287734886972790
|
|
2025-09-02
|
14:40:45 BST
|
1
|
91.3600
|
XLON
|
1287734886972791
|
|
2025-09-02
|
14:40:45 BST
|
33
|
91.3600
|
XLON
|
1287734886972792
|
|
2025-09-02
|
14:40:45 BST
|
27
|
91.3600
|
XLON
|
1287734886972793
|
|
2025-09-02
|
14:40:45 BST
|
26
|
91.3600
|
XLON
|
1287734886972794
|
|
2025-09-02
|
14:41:15 BST
|
90
|
91.3800
|
XLON
|
1287734886972939
|
|
2025-09-02
|
14:41:20 BST
|
118
|
91.3800
|
XLON
|
1287734886972954
|
|
2025-09-02
|
14:41:21 BST
|
50
|
91.3800
|
XLON
|
1287734886972960
|
|
2025-09-02
|
14:41:26 BST
|
53
|
91.3800
|
XLON
|
1287734886972985
|
|
2025-09-02
|
14:41:27 BST
|
30
|
91.3800
|
XLON
|
1287734886972989
|
|
2025-09-02
|
14:41:28 BST
|
34
|
91.3800
|
XLON
|
1287734886972990
|
|
2025-09-02
|
14:41:28 BST
|
30
|
91.3800
|
XLON
|
1287734886972991
|
|
2025-09-02
|
14:42:14 BST
|
70
|
91.4400
|
XLON
|
1287734886973175
|
|
2025-09-02
|
14:42:14 BST
|
65
|
91.4400
|
XLON
|
1287734886973176
|
|
2025-09-02
|
14:42:14 BST
|
30
|
91.4400
|
XLON
|
1287734886973177
|
|
2025-09-02
|
14:42:14 BST
|
80
|
91.4400
|
XLON
|
1287734886973178
|
|
2025-09-02
|
14:42:14 BST
|
31
|
91.4200
|
XLON
|
1287734886973181
|
|
2025-09-02
|
14:42:14 BST
|
44
|
91.4400
|
XLON
|
1287734886973182
|
|
2025-09-02
|
14:42:14 BST
|
67
|
91.4400
|
XLON
|
1287734886973183
|
|
2025-09-02
|
14:42:14 BST
|
27
|
91.4400
|
XLON
|
1287734886973184
|
|
2025-09-02
|
14:42:14 BST
|
65
|
91.4400
|
XLON
|
1287734886973185
|
|
2025-09-02
|
14:43:09 BST
|
36
|
91.4000
|
XLON
|
1287734886973271
|
|
2025-09-02
|
14:43:09 BST
|
49
|
91.4000
|
XLON
|
1287734886973272
|
|
2025-09-02
|
14:44:02 BST
|
38
|
91.3800
|
XLON
|
1287734886973339
|
|
2025-09-02
|
14:44:03 BST
|
81
|
91.3800
|
XLON
|
1287734886973340
|
|
2025-09-02
|
14:44:26 BST
|
118
|
91.3400
|
XLON
|
1287734886973379
|
|
2025-09-02
|
14:44:26 BST
|
34
|
91.3600
|
XLON
|
1287734886973381
|
|
2025-09-02
|
14:44:26 BST
|
28
|
91.3600
|
XLON
|
1287734886973382
|
|
2025-09-02
|
14:44:26 BST
|
10
|
91.3600
|
XLON
|
1287734886973383
|
|
2025-09-02
|
14:44:26 BST
|
16
|
91.3600
|
XLON
|
1287734886973384
|
|
2025-09-02
|
14:44:26 BST
|
96
|
91.3600
|
XLON
|
1287734886973385
|
|
2025-09-02
|
14:44:26 BST
|
28
|
91.3600
|
XLON
|
1287734886973386
|
|
2025-09-02
|
14:44:26 BST
|
33
|
91.3600
|
XLON
|
1287734886973387
|
|
2025-09-02
|
14:44:27 BST
|
33
|
91.3400
|
XLON
|
1287734886973389
|
|
2025-09-02
|
14:44:42 BST
|
120
|
91.3000
|
XLON
|
1287734886973424
|
|
2025-09-02
|
14:44:42 BST
|
24
|
91.3000
|
XLON
|
1287734886973425
|
|
2025-09-02
|
14:44:42 BST
|
2
|
91.3000
|
XLON
|
1287734886973426
|
|
2025-09-02
|
14:44:42 BST
|
98
|
91.3000
|
XLON
|
1287734886973427
|
|
2025-09-02
|
14:44:43 BST
|
24
|
91.3000
|
XLON
|
1287734886973428
|
|
2025-09-02
|
14:44:43 BST
|
100
|
91.3000
|
XLON
|
1287734886973429
|
|
2025-09-02
|
14:44:49 BST
|
131
|
91.3200
|
XLON
|
1287734886973434
|
|
2025-09-02
|
14:44:49 BST
|
30
|
91.3200
|
XLON
|
1287734886973435
|
|
2025-09-02
|
14:44:49 BST
|
62
|
91.3200
|
XLON
|
1287734886973436
|
|
2025-09-02
|
14:44:49 BST
|
22
|
91.3200
|
XLON
|
1287734886973437
|
|
2025-09-02
|
14:44:49 BST
|
30
|
91.3200
|
XLON
|
1287734886973438
|
|
2025-09-02
|
14:44:49 BST
|
56
|
91.3200
|
XLON
|
1287734886973439
|
|
2025-09-02
|
14:44:49 BST
|
98
|
91.3200
|
XLON
|
1287734886973440
|
|
2025-09-02
|
14:44:55 BST
|
29
|
91.3000
|
XLON
|
1287734886973460
|
|
2025-09-02
|
14:44:55 BST
|
12
|
91.3000
|
XLON
|
1287734886973461
|
|
2025-09-02
|
14:45:02 BST
|
27
|
91.3200
|
XLON
|
1287734886973482
|
|
2025-09-02
|
14:45:02 BST
|
40
|
91.3200
|
XLON
|
1287734886973483
|
|
2025-09-02
|
14:45:05 BST
|
12
|
91.3200
|
XLON
|
1287734886973495
|
|
2025-09-02
|
14:45:05 BST
|
15
|
91.3400
|
XLON
|
1287734886973496
|
|
2025-09-02
|
14:45:05 BST
|
65
|
91.3400
|
XLON
|
1287734886973497
|
|
2025-09-02
|
14:45:05 BST
|
29
|
91.3400
|
XLON
|
1287734886973498
|
|
2025-09-02
|
14:45:05 BST
|
101
|
91.3400
|
XLON
|
1287734886973499
|
|
2025-09-02
|
14:45:05 BST
|
23
|
91.3400
|
XLON
|
1287734886973500
|
|
2025-09-02
|
14:45:05 BST
|
41
|
91.3200
|
XLON
|
1287734886973502
|
|
2025-09-02
|
14:45:05 BST
|
19
|
91.3200
|
XLON
|
1287734886973503
|
|
2025-09-02
|
14:45:10 BST
|
24
|
91.3200
|
XLON
|
1287734886973526
|
|
2025-09-02
|
14:45:54 BST
|
114
|
91.3000
|
XLON
|
1287734886973643
|
|
2025-09-02
|
14:45:54 BST
|
29
|
91.3000
|
XLON
|
1287734886973646
|
|
2025-09-02
|
14:46:00 BST
|
30
|
91.3000
|
XLON
|
1287734886973662
|
|
2025-09-02
|
14:46:37 BST
|
119
|
91.2600
|
XLON
|
1287734886973818
|
|
2025-09-02
|
14:46:39 BST
|
241
|
91.2800
|
XLON
|
1287734886973823
|
|
2025-09-02
|
14:46:39 BST
|
4
|
91.2800
|
XLON
|
1287734886973824
|
|
2025-09-02
|
14:46:40 BST
|
49
|
91.2800
|
XLON
|
1287734886973826
|
|
2025-09-02
|
14:46:42 BST
|
6
|
91.2800
|
XLON
|
1287734886973847
|
|
2025-09-02
|
14:46:43 BST
|
32
|
91.3000
|
XLON
|
1287734886973849
|
|
2025-09-02
|
14:46:43 BST
|
29
|
91.3000
|
XLON
|
1287734886973850
|
|
2025-09-02
|
14:46:43 BST
|
100
|
91.3000
|
XLON
|
1287734886973851
|
|
2025-09-02
|
14:46:43 BST
|
84
|
91.3000
|
XLON
|
1287734886973852
|
|
2025-09-02
|
14:47:13 BST
|
17
|
91.2800
|
XLON
|
1287734886973975
|
|
2025-09-02
|
14:47:13 BST
|
66
|
91.3000
|
XLON
|
1287734886973976
|
|
2025-09-02
|
14:47:13 BST
|
82
|
91.3000
|
XLON
|
1287734886973977
|
|
2025-09-02
|
14:47:13 BST
|
104
|
91.3000
|
XLON
|
1287734886973989
|
|
2025-09-02
|
14:47:13 BST
|
28
|
91.3000
|
XLON
|
1287734886973990
|
|
2025-09-02
|
14:47:13 BST
|
30
|
91.3000
|
XLON
|
1287734886973991
|
|
2025-09-02
|
14:47:13 BST
|
83
|
91.3000
|
XLON
|
1287734886973992
|
|
2025-09-02
|
14:47:14 BST
|
26
|
91.3000
|
XLON
|
1287734886973993
|
|
2025-09-02
|
14:47:14 BST
|
105
|
91.3200
|
XLON
|
1287734886974000
|
|
2025-09-02
|
14:47:14 BST
|
91
|
91.3200
|
XLON
|
1287734886974001
|
|
2025-09-02
|
14:47:15 BST
|
245
|
91.3200
|
XLON
|
1287734886974007
|
|
2025-09-02
|
14:47:16 BST
|
29
|
91.3200
|
XLON
|
1287734886974011
|
|
2025-09-02
|
14:47:16 BST
|
31
|
91.3200
|
XLON
|
1287734886974012
|
|
2025-09-02
|
14:47:20 BST
|
67
|
91.3000
|
XLON
|
1287734886974021
|
|
2025-09-02
|
14:47:20 BST
|
47
|
91.3000
|
XLON
|
1287734886974022
|
|
2025-09-02
|
14:47:20 BST
|
25
|
91.3200
|
XLON
|
1287734886974024
|
|
2025-09-02
|
14:47:20 BST
|
45
|
91.3200
|
XLON
|
1287734886974025
|
|
2025-09-02
|
14:47:20 BST
|
158
|
91.3200
|
XLON
|
1287734886974026
|
|
2025-09-02
|
14:47:20 BST
|
30
|
91.3200
|
XLON
|
1287734886974027
|
|
2025-09-02
|
14:47:20 BST
|
10
|
91.3200
|
XLON
|
1287734886974028
|
|
2025-09-02
|
14:47:20 BST
|
16
|
91.3200
|
XLON
|
1287734886974029
|
|
2025-09-02
|
14:47:20 BST
|
9
|
91.3200
|
XLON
|
1287734886974030
|
|
2025-09-02
|
14:47:28 BST
|
25
|
91.2600
|
XLON
|
1287734886974064
|
|
2025-09-02
|
14:47:28 BST
|
91
|
91.2600
|
XLON
|
1287734886974065
|
|
2025-09-02
|
14:47:33 BST
|
120
|
91.3000
|
XLON
|
1287734886974116
|
|
2025-09-02
|
14:47:33 BST
|
29
|
91.3000
|
XLON
|
1287734886974123
|
|
2025-09-02
|
14:47:33 BST
|
33
|
91.3000
|
XLON
|
1287734886974124
|
|
2025-09-02
|
14:47:37 BST
|
45
|
91.3200
|
XLON
|
1287734886974142
|
|
2025-09-02
|
14:47:39 BST
|
114
|
91.3000
|
XLON
|
1287734886974165
|
|
2025-09-02
|
14:47:40 BST
|
28
|
91.3000
|
XLON
|
1287734886974168
|
|
2025-09-02
|
14:47:40 BST
|
29
|
91.3000
|
XLON
|
1287734886974169
|
|
2025-09-02
|
14:47:42 BST
|
46
|
91.3000
|
XLON
|
1287734886974172
|
|
2025-09-02
|
14:47:42 BST
|
26
|
91.3000
|
XLON
|
1287734886974173
|
|
2025-09-02
|
14:47:43 BST
|
29
|
91.3000
|
XLON
|
1287734886974179
|
|
2025-09-02
|
14:47:43 BST
|
124
|
91.3000
|
XLON
|
1287734886974180
|
|
2025-09-02
|
14:47:43 BST
|
30
|
91.3000
|
XLON
|
1287734886974181
|
|
2025-09-02
|
14:47:43 BST
|
30
|
91.3000
|
XLON
|
1287734886974198
|
|
2025-09-02
|
14:48:07 BST
|
54
|
91.3000
|
XLON
|
1287734886974256
|
|
2025-09-02
|
14:48:07 BST
|
26
|
91.3000
|
XLON
|
1287734886974257
|
|
2025-09-02
|
14:48:07 BST
|
124
|
91.3000
|
XLON
|
1287734886974258
|
|
2025-09-02
|
14:48:08 BST
|
62
|
91.3000
|
XLON
|
1287734886974259
|
|
2025-09-02
|
14:48:08 BST
|
124
|
91.3000
|
XLON
|
1287734886974260
|
|
2025-09-02
|
14:48:08 BST
|
31
|
91.3000
|
XLON
|
1287734886974261
|
|
2025-09-02
|
14:48:08 BST
|
28
|
91.3000
|
XLON
|
1287734886974262
|
|
2025-09-02
|
14:48:08 BST
|
108
|
91.3000
|
XLON
|
1287734886974270
|
|
2025-09-02
|
14:48:08 BST
|
31
|
91.3000
|
XLON
|
1287734886974271
|
|
2025-09-02
|
14:48:09 BST
|
26
|
91.3000
|
XLON
|
1287734886974272
|
|
2025-09-02
|
14:48:09 BST
|
124
|
91.3000
|
XLON
|
1287734886974273
|
|
2025-09-02
|
14:48:09 BST
|
71
|
91.3000
|
XLON
|
1287734886974274
|
|
2025-09-02
|
14:48:09 BST
|
124
|
91.3000
|
XLON
|
1287734886974277
|
|
2025-09-02
|
14:48:09 BST
|
9
|
91.3000
|
XLON
|
1287734886974278
|
|
2025-09-02
|
14:48:09 BST
|
47
|
91.3000
|
XLON
|
1287734886974279
|
|
2025-09-02
|
14:48:09 BST
|
28
|
91.3000
|
XLON
|
1287734886974280
|
|
2025-09-02
|
14:48:09 BST
|
25
|
91.3000
|
XLON
|
1287734886974281
|
|
2025-09-02
|
14:48:09 BST
|
12
|
91.3000
|
XLON
|
1287734886974282
|
|
2025-09-02
|
14:48:09 BST
|
153
|
91.3000
|
XLON
|
1287734886974283
|
|
2025-09-02
|
14:48:09 BST
|
28
|
91.3000
|
XLON
|
1287734886974284
|
|
2025-09-02
|
14:48:09 BST
|
47
|
91.3000
|
XLON
|
1287734886974285
|
|
2025-09-02
|
14:48:09 BST
|
17
|
91.3000
|
XLON
|
1287734886974286
|
|
2025-09-02
|
14:48:11 BST
|
82
|
91.3000
|
XLON
|
1287734886974307
|
|
2025-09-02
|
14:48:11 BST
|
16
|
91.3000
|
XLON
|
1287734886974308
|
|
2025-09-02
|
14:48:11 BST
|
10
|
91.3000
|
XLON
|
1287734886974309
|
|
2025-09-02
|
14:48:11 BST
|
66
|
91.3000
|
XLON
|
1287734886974310
|
|
2025-09-02
|
14:48:11 BST
|
30
|
91.3000
|
XLON
|
1287734886974311
|
|
2025-09-02
|
14:48:11 BST
|
41
|
91.3000
|
XLON
|
1287734886974312
|
|
2025-09-02
|
14:48:12 BST
|
110
|
91.3000
|
XLON
|
1287734886974316
|
|
2025-09-02
|
14:48:12 BST
|
10
|
91.3000
|
XLON
|
1287734886974317
|
|
2025-09-02
|
14:48:12 BST
|
27
|
91.3000
|
XLON
|
1287734886974318
|
|
2025-09-02
|
14:48:12 BST
|
98
|
91.3000
|
XLON
|
1287734886974319
|
|
2025-09-02
|
14:48:12 BST
|
29
|
91.3000
|
XLON
|
1287734886974320
|
|
2025-09-02
|
14:48:12 BST
|
124
|
91.3000
|
XLON
|
1287734886974321
|
|
2025-09-02
|
14:48:12 BST
|
89
|
91.3000
|
XLON
|
1287734886974322
|
|
2025-09-02
|
14:48:12 BST
|
3
|
91.3000
|
XLON
|
1287734886974323
|
|
2025-09-02
|
14:48:13 BST
|
19
|
91.3000
|
XLON
|
1287734886974324
|
|
2025-09-02
|
14:48:13 BST
|
124
|
91.3000
|
XLON
|
1287734886974325
|
|
2025-09-02
|
14:48:13 BST
|
26
|
91.3000
|
XLON
|
1287734886974326
|
|
2025-09-02
|
14:48:16 BST
|
148
|
91.3000
|
XLON
|
1287734886974340
|
|
2025-09-02
|
14:48:16 BST
|
25
|
91.3000
|
XLON
|
1287734886974341
|
|
2025-09-02
|
14:48:16 BST
|
34
|
91.3000
|
XLON
|
1287734886974342
|
|
2025-09-02
|
14:48:16 BST
|
26
|
91.3000
|
XLON
|
1287734886974343
|
|
2025-09-02
|
14:48:16 BST
|
124
|
91.3000
|
XLON
|
1287734886974344
|
|
2025-09-02
|
14:48:16 BST
|
89
|
91.3000
|
XLON
|
1287734886974345
|
|
2025-09-02
|
14:48:17 BST
|
31
|
91.3000
|
XLON
|
1287734886974346
|
|
2025-09-02
|
14:48:17 BST
|
18
|
91.3000
|
XLON
|
1287734886974347
|
|
2025-09-02
|
14:48:17 BST
|
27
|
91.3000
|
XLON
|
1287734886974348
|
|
2025-09-02
|
14:48:18 BST
|
28
|
91.3000
|
XLON
|
1287734886974349
|
|
2025-09-02
|
14:48:18 BST
|
50
|
91.3000
|
XLON
|
1287734886974350
|
|
2025-09-02
|
14:48:18 BST
|
27
|
91.3000
|
XLON
|
1287734886974351
|
|
2025-09-02
|
14:48:19 BST
|
51
|
91.3000
|
XLON
|
1287734886974352
|
|
2025-09-02
|
14:48:22 BST
|
23
|
91.3000
|
XLON
|
1287734886974355
|
|
2025-09-02
|
14:48:28 BST
|
124
|
91.3000
|
XLON
|
1287734886974386
|
|
2025-09-02
|
14:48:28 BST
|
66
|
91.3000
|
XLON
|
1287734886974387
|
|
2025-09-02
|
14:48:28 BST
|
30
|
91.3000
|
XLON
|
1287734886974388
|
|
2025-09-02
|
14:48:37 BST
|
120
|
91.2600
|
XLON
|
1287734886974418
|
|
2025-09-02
|
14:48:42 BST
|
240
|
91.2600
|
XLON
|
1287734886974422
|
|
2025-09-02
|
14:48:42 BST
|
5
|
91.2600
|
XLON
|
1287734886974423
|
|
2025-09-02
|
14:48:46 BST
|
28
|
91.2600
|
XLON
|
1287734886974448
|
|
2025-09-02
|
14:48:46 BST
|
65
|
91.2600
|
XLON
|
1287734886974449
|
|
2025-09-02
|
14:48:46 BST
|
37
|
91.2600
|
XLON
|
1287734886974450
|
|
2025-09-02
|
14:48:47 BST
|
110
|
91.2600
|
XLON
|
1287734886974455
|
|
2025-09-02
|
14:48:49 BST
|
30
|
91.2600
|
XLON
|
1287734886974457
|
|
2025-09-02
|
14:48:57 BST
|
43
|
91.2800
|
XLON
|
1287734886974491
|
|
2025-09-02
|
14:48:57 BST
|
97
|
91.2800
|
XLON
|
1287734886974492
|
|
2025-09-02
|
14:48:57 BST
|
27
|
91.2800
|
XLON
|
1287734886974493
|
|
2025-09-02
|
14:48:57 BST
|
14
|
91.2800
|
XLON
|
1287734886974494
|
|
2025-09-02
|
14:48:57 BST
|
19
|
91.2600
|
XLON
|
1287734886974501
|
|
2025-09-02
|
14:48:57 BST
|
28
|
91.2600
|
XLON
|
1287734886974502
|
|
2025-09-02
|
14:48:57 BST
|
124
|
91.2600
|
XLON
|
1287734886974503
|
|
2025-09-02
|
14:48:57 BST
|
29
|
91.2600
|
XLON
|
1287734886974504
|
|
2025-09-02
|
14:48:58 BST
|
21
|
91.2600
|
XLON
|
1287734886974505
|
|
2025-09-02
|
14:48:58 BST
|
124
|
91.2600
|
XLON
|
1287734886974506
|
|
2025-09-02
|
14:48:58 BST
|
26
|
91.2600
|
XLON
|
1287734886974507
|
|
2025-09-02
|
14:49:07 BST
|
68
|
91.2400
|
XLON
|
1287734886974573
|
|
2025-09-02
|
14:49:11 BST
|
51
|
91.2400
|
XLON
|
1287734886974580
|
|
2025-09-02
|
14:49:11 BST
|
30
|
91.2600
|
XLON
|
1287734886974581
|
|
2025-09-02
|
14:49:11 BST
|
124
|
91.2600
|
XLON
|
1287734886974582
|
|
2025-09-02
|
14:49:11 BST
|
16
|
91.2600
|
XLON
|
1287734886974583
|
|
2025-09-02
|
14:49:11 BST
|
70
|
91.2600
|
XLON
|
1287734886974584
|
|
2025-09-02
|
14:49:11 BST
|
5
|
91.2600
|
XLON
|
1287734886974585
|
|
2025-09-02
|
14:49:12 BST
|
73
|
91.2600
|
XLON
|
1287734886974591
|
|
2025-09-02
|
14:49:13 BST
|
28
|
91.2600
|
XLON
|
1287734886974601
|
|
2025-09-02
|
14:49:13 BST
|
124
|
91.2600
|
XLON
|
1287734886974602
|
|
2025-09-02
|
14:49:13 BST
|
10
|
91.2600
|
XLON
|
1287734886974603
|
|
2025-09-02
|
14:49:13 BST
|
63
|
91.2600
|
XLON
|
1287734886974604
|
|
2025-09-02
|
14:49:15 BST
|
3
|
91.2600
|
XLON
|
1287734886974611
|
|
2025-09-02
|
14:49:15 BST
|
115
|
91.2600
|
XLON
|
1287734886974612
|
|
2025-09-02
|
14:49:16 BST
|
20
|
91.2600
|
XLON
|
1287734886974621
|
|
2025-09-02
|
14:49:16 BST
|
124
|
91.2600
|
XLON
|
1287734886974622
|
|
2025-09-02
|
14:49:16 BST
|
101
|
91.2600
|
XLON
|
1287734886974623
|
|
2025-09-02
|
14:49:17 BST
|
3
|
91.2600
|
XLON
|
1287734886974624
|
|
2025-09-02
|
14:49:17 BST
|
69
|
91.2600
|
XLON
|
1287734886974625
|
|
2025-09-02
|
14:49:17 BST
|
26
|
91.2600
|
XLON
|
1287734886974626
|
|
2025-09-02
|
14:49:17 BST
|
124
|
91.2600
|
XLON
|
1287734886974627
|
|
2025-09-02
|
14:49:17 BST
|
23
|
91.2600
|
XLON
|
1287734886974628
|
|
2025-09-02
|
14:49:22 BST
|
66
|
91.2400
|
XLON
|
1287734886974640
|
|
2025-09-02
|
14:49:25 BST
|
60
|
91.2400
|
XLON
|
1287734886974643
|
|
2025-09-02
|
14:49:42 BST
|
24
|
91.2400
|
XLON
|
1287734886974676
|
|
2025-09-02
|
14:49:42 BST
|
28
|
91.2400
|
XLON
|
1287734886974677
|
|
2025-09-02
|
14:49:42 BST
|
31
|
91.2400
|
XLON
|
1287734886974678
|
|
2025-09-02
|
14:49:42 BST
|
100
|
91.2400
|
XLON
|
1287734886974679
|
|
2025-09-02
|
14:49:42 BST
|
27
|
91.2400
|
XLON
|
1287734886974680
|
|
2025-09-02
|
14:49:42 BST
|
35
|
91.2400
|
XLON
|
1287734886974681
|
|
2025-09-02
|
14:49:42 BST
|
116
|
91.2000
|
XLON
|
1287734886974684
|
|
2025-09-02
|
14:49:45 BST
|
304
|
91.2200
|
XLON
|
1287734886974692
|
|
2025-09-02
|
14:50:06 BST
|
96
|
91.2400
|
XLON
|
1287734886974823
|
|
2025-09-02
|
14:50:06 BST
|
63
|
91.2400
|
XLON
|
1287734886974824
|
|
2025-09-02
|
14:50:09 BST
|
90
|
91.2400
|
XLON
|
1287734886974860
|
|
2025-09-02
|
14:50:15 BST
|
164
|
91.2400
|
XLON
|
1287734886974879
|
|
2025-09-02
|
14:50:16 BST
|
25
|
91.2400
|
XLON
|
1287734886974889
|
|
2025-09-02
|
14:50:16 BST
|
21
|
91.2400
|
XLON
|
1287734886974890
|
|
2025-09-02
|
14:50:16 BST
|
85
|
91.2400
|
XLON
|
1287734886974891
|
|
2025-09-02
|
14:50:16 BST
|
117
|
91.2400
|
XLON
|
1287734886974894
|
|
2025-09-02
|
14:50:25 BST
|
114
|
91.2400
|
XLON
|
1287734886974979
|
|
2025-09-02
|
14:50:42 BST
|
115
|
91.2400
|
XLON
|
1287734886975046
|
|
2025-09-02
|
14:50:42 BST
|
124
|
91.2400
|
XLON
|
1287734886975053
|
|
2025-09-02
|
14:51:04 BST
|
57
|
91.2400
|
XLON
|
1287734886975183
|
|
2025-09-02
|
14:51:04 BST
|
176
|
91.2400
|
XLON
|
1287734886975184
|
|
2025-09-02
|
14:51:05 BST
|
200
|
91.2400
|
XLON
|
1287734886975191
|
|
2025-09-02
|
14:51:09 BST
|
11
|
91.2400
|
XLON
|
1287734886975215
|
|
2025-09-02
|
14:51:09 BST
|
75
|
91.2400
|
XLON
|
1287734886975216
|
|
2025-09-02
|
14:51:09 BST
|
124
|
91.2400
|
XLON
|
1287734886975217
|
|
2025-09-02
|
14:51:09 BST
|
31
|
91.2400
|
XLON
|
1287734886975218
|
|
2025-09-02
|
14:51:09 BST
|
4
|
91.2400
|
XLON
|
1287734886975219
|
|
2025-09-02
|
14:51:10 BST
|
83
|
91.2000
|
XLON
|
1287734886975222
|
|
2025-09-02
|
14:51:10 BST
|
33
|
91.2000
|
XLON
|
1287734886975223
|
|
2025-09-02
|
14:51:18 BST
|
117
|
91.2000
|
XLON
|
1287734886975236
|
|
2025-09-02
|
14:51:28 BST
|
15
|
91.2200
|
XLON
|
1287734886975298
|
|
2025-09-02
|
14:51:28 BST
|
26
|
91.2200
|
XLON
|
1287734886975299
|
|
2025-09-02
|
14:51:28 BST
|
20
|
91.2200
|
XLON
|
1287734886975300
|
|
2025-09-02
|
14:51:29 BST
|
7
|
91.2200
|
XLON
|
1287734886975301
|
|
2025-09-02
|
14:51:30 BST
|
27
|
91.2200
|
XLON
|
1287734886975303
|
|
2025-09-02
|
14:53:06 BST
|
14
|
91.2400
|
XLON
|
1287734886975595
|
|
2025-09-02
|
14:53:09 BST
|
67
|
91.2400
|
XLON
|
1287734886975604
|
|
2025-09-02
|
14:53:09 BST
|
38
|
91.2400
|
XLON
|
1287734886975605
|
|
2025-09-02
|
14:53:10 BST
|
116
|
91.2000
|
XLON
|
1287734886975614
|
|
2025-09-02
|
14:53:10 BST
|
90
|
91.2000
|
XLON
|
1287734886975615
|
|
2025-09-02
|
14:53:10 BST
|
124
|
91.2000
|
XLON
|
1287734886975616
|
|
2025-09-02
|
14:53:10 BST
|
31
|
91.2000
|
XLON
|
1287734886975617
|
|
2025-09-02
|
14:53:11 BST
|
67
|
91.2000
|
XLON
|
1287734886975618
|
|
2025-09-02
|
14:53:11 BST
|
63
|
91.2000
|
XLON
|
1287734886975619
|
|
2025-09-02
|
14:53:11 BST
|
115
|
91.2000
|
XLON
|
1287734886975620
|
|
2025-09-02
|
14:53:11 BST
|
9
|
91.2000
|
XLON
|
1287734886975625
|
|
2025-09-02
|
14:53:11 BST
|
26
|
91.2000
|
XLON
|
1287734886975626
|
|
2025-09-02
|
14:53:11 BST
|
32
|
91.2000
|
XLON
|
1287734886975627
|
|
2025-09-02
|
14:53:11 BST
|
32
|
91.2000
|
XLON
|
1287734886975628
|
|
2025-09-02
|
14:53:11 BST
|
124
|
91.2000
|
XLON
|
1287734886975629
|
|
2025-09-02
|
14:53:11 BST
|
22
|
91.2000
|
XLON
|
1287734886975630
|
|
2025-09-02
|
14:53:12 BST
|
6
|
91.2000
|
XLON
|
1287734886975635
|
|
2025-09-02
|
14:53:12 BST
|
17
|
91.2000
|
XLON
|
1287734886975636
|
|
2025-09-02
|
14:53:12 BST
|
24
|
91.2000
|
XLON
|
1287734886975637
|
|
2025-09-02
|
14:53:12 BST
|
124
|
91.2000
|
XLON
|
1287734886975638
|
|
2025-09-02
|
14:53:30 BST
|
37
|
91.2000
|
XLON
|
1287734886975724
|
|
2025-09-02
|
14:53:30 BST
|
21
|
91.2000
|
XLON
|
1287734886975725
|
|
2025-09-02
|
14:53:31 BST
|
19
|
91.2000
|
XLON
|
1287734886975726
|
|
2025-09-02
|
14:53:34 BST
|
26
|
91.2000
|
XLON
|
1287734886975730
|
|
2025-09-02
|
14:53:41 BST
|
72
|
91.2000
|
XLON
|
1287734886975754
|
|
2025-09-02
|
14:53:41 BST
|
47
|
91.2000
|
XLON
|
1287734886975755
|
|
2025-09-02
|
14:53:41 BST
|
245
|
91.2000
|
XLON
|
1287734886975756
|
|
2025-09-02
|
14:53:41 BST
|
61
|
91.2000
|
XLON
|
1287734886975757
|
|
2025-09-02
|
14:53:41 BST
|
124
|
91.2000
|
XLON
|
1287734886975758
|
|
2025-09-02
|
14:54:11 BST
|
90
|
91.2000
|
XLON
|
1287734886975864
|
|
2025-09-02
|
14:54:11 BST
|
26
|
91.2000
|
XLON
|
1287734886975865
|
|
2025-09-02
|
14:54:11 BST
|
124
|
91.2000
|
XLON
|
1287734886975871
|
|
2025-09-02
|
14:54:11 BST
|
42
|
91.2200
|
XLON
|
1287734886975872
|
|
2025-09-02
|
14:54:11 BST
|
79
|
91.2200
|
XLON
|
1287734886975873
|
|
2025-09-02
|
14:54:39 BST
|
120
|
91.2000
|
XLON
|
1287734886976010
|
|
2025-09-02
|
14:54:43 BST
|
124
|
91.2000
|
XLON
|
1287734886976026
|
|
2025-09-02
|
14:54:44 BST
|
9
|
91.2000
|
XLON
|
1287734886976030
|
|
2025-09-02
|
14:54:44 BST
|
7
|
91.2000
|
XLON
|
1287734886976031
|
|
2025-09-02
|
14:54:44 BST
|
73
|
91.2000
|
XLON
|
1287734886976032
|
|
2025-09-02
|
14:54:47 BST
|
45
|
91.2000
|
XLON
|
1287734886976033
|
|
2025-09-02
|
14:54:50 BST
|
27
|
91.2000
|
XLON
|
1287734886976044
|
|
2025-09-02
|
14:54:50 BST
|
124
|
91.2000
|
XLON
|
1287734886976045
|
|
2025-09-02
|
14:54:50 BST
|
35
|
91.2000
|
XLON
|
1287734886976047
|
|
2025-09-02
|
14:55:08 BST
|
120
|
91.1600
|
XLON
|
1287734886976092
|
|
2025-09-02
|
14:55:08 BST
|
70
|
91.1800
|
XLON
|
1287734886976094
|
|
2025-09-02
|
14:55:08 BST
|
42
|
91.1800
|
XLON
|
1287734886976095
|
|
2025-09-02
|
14:55:08 BST
|
10
|
91.1800
|
XLON
|
1287734886976096
|
|
2025-09-02
|
14:55:08 BST
|
37
|
91.1800
|
XLON
|
1287734886976097
|
|
2025-09-02
|
14:55:08 BST
|
86
|
91.1800
|
XLON
|
1287734886976098
|
|
2025-09-02
|
14:55:14 BST
|
114
|
91.1600
|
XLON
|
1287734886976110
|
|
2025-09-02
|
14:55:14 BST
|
124
|
91.1600
|
XLON
|
1287734886976111
|
|
2025-09-02
|
14:55:14 BST
|
73
|
91.1600
|
XLON
|
1287734886976113
|
|
2025-09-02
|
14:55:15 BST
|
245
|
91.1600
|
XLON
|
1287734886976114
|
|
2025-09-02
|
14:55:15 BST
|
46
|
91.1600
|
XLON
|
1287734886976116
|
|
2025-09-02
|
14:55:16 BST
|
245
|
91.1600
|
XLON
|
1287734886976117
|
|
2025-09-02
|
14:55:16 BST
|
61
|
91.1600
|
XLON
|
1287734886976118
|
|
2025-09-02
|
14:55:16 BST
|
124
|
91.1600
|
XLON
|
1287734886976119
|
|
2025-09-02
|
14:55:23 BST
|
215
|
91.1600
|
XLON
|
1287734886976127
|
|
2025-09-02
|
14:55:25 BST
|
65
|
91.1600
|
XLON
|
1287734886976140
|
|
2025-09-02
|
14:55:25 BST
|
10
|
91.1600
|
XLON
|
1287734886976141
|
|
2025-09-02
|
14:55:25 BST
|
124
|
91.1600
|
XLON
|
1287734886976143
|
|
2025-09-02
|
14:55:25 BST
|
86
|
91.1600
|
XLON
|
1287734886976144
|
|
2025-09-02
|
14:55:25 BST
|
35
|
91.1600
|
XLON
|
1287734886976145
|
|
2025-09-02
|
14:55:26 BST
|
149
|
91.1600
|
XLON
|
1287734886976146
|
|
2025-09-02
|
14:55:26 BST
|
96
|
91.1600
|
XLON
|
1287734886976147
|
|
2025-09-02
|
14:55:26 BST
|
28
|
91.1600
|
XLON
|
1287734886976148
|
|
2025-09-02
|
14:55:26 BST
|
51
|
91.1600
|
XLON
|
1287734886976149
|
|
2025-09-02
|
14:55:26 BST
|
124
|
91.1600
|
XLON
|
1287734886976150
|
|
2025-09-02
|
14:55:28 BST
|
41
|
91.1600
|
XLON
|
1287734886976159
|
|
2025-09-02
|
14:55:28 BST
|
124
|
91.1600
|
XLON
|
1287734886976160
|
|
2025-09-02
|
14:55:34 BST
|
111
|
91.1400
|
XLON
|
1287734886976166
|
|
2025-09-02
|
14:55:36 BST
|
94
|
91.1000
|
XLON
|
1287734886976178
|
|
2025-09-02
|
14:55:36 BST
|
24
|
91.1000
|
XLON
|
1287734886976179
|
|
2025-09-02
|
14:55:52 BST
|
65
|
91.1000
|
XLON
|
1287734886976226
|
|
2025-09-02
|
14:55:52 BST
|
65
|
91.1000
|
XLON
|
1287734886976227
|
|
2025-09-02
|
14:55:52 BST
|
63
|
91.1000
|
XLON
|
1287734886976228
|
|
2025-09-02
|
14:56:02 BST
|
124
|
91.1400
|
XLON
|
1287734886976269
|
|
2025-09-02
|
14:56:02 BST
|
27
|
91.1400
|
XLON
|
1287734886976270
|
|
2025-09-02
|
14:56:02 BST
|
18
|
91.1400
|
XLON
|
1287734886976271
|
|
2025-09-02
|
14:56:02 BST
|
22
|
91.1400
|
XLON
|
1287734886976272
|
|
2025-09-02
|
14:56:02 BST
|
54
|
91.1400
|
XLON
|
1287734886976273
|
|
2025-09-02
|
14:56:03 BST
|
116
|
91.1200
|
XLON
|
1287734886976275
|
|
2025-09-02
|
14:56:29 BST
|
117
|
91.1800
|
XLON
|
1287734886976318
|
|
2025-09-02
|
14:56:29 BST
|
124
|
91.1800
|
XLON
|
1287734886976319
|
|
2025-09-02
|
14:56:29 BST
|
124
|
91.1800
|
XLON
|
1287734886976320
|
|
2025-09-02
|
14:56:36 BST
|
117
|
91.1400
|
XLON
|
1287734886976335
|
|
2025-09-02
|
14:56:38 BST
|
168
|
91.1400
|
XLON
|
1287734886976353
|
|
2025-09-02
|
14:56:38 BST
|
77
|
91.1400
|
XLON
|
1287734886976354
|
|
2025-09-02
|
14:56:45 BST
|
124
|
91.1200
|
XLON
|
1287734886976393
|
|
2025-09-02
|
14:56:45 BST
|
62
|
91.1200
|
XLON
|
1287734886976394
|
|
2025-09-02
|
14:56:45 BST
|
59
|
91.1200
|
XLON
|
1287734886976395
|
|
2025-09-02
|
14:57:24 BST
|
117
|
91.1000
|
XLON
|
1287734886976489
|
|
2025-09-02
|
14:57:24 BST
|
124
|
91.1200
|
XLON
|
1287734886976492
|
|
2025-09-02
|
14:57:24 BST
|
67
|
91.1200
|
XLON
|
1287734886976493
|
|
2025-09-02
|
14:57:24 BST
|
32
|
91.1200
|
XLON
|
1287734886976494
|
|
2025-09-02
|
14:57:24 BST
|
10
|
91.1200
|
XLON
|
1287734886976495
|
|
2025-09-02
|
14:57:24 BST
|
12
|
91.1200
|
XLON
|
1287734886976496
|
|
2025-09-02
|
14:57:34 BST
|
3
|
91.1200
|
XLON
|
1287734886976528
|
|
2025-09-02
|
14:57:34 BST
|
20
|
91.1200
|
XLON
|
1287734886976529
|
|
2025-09-02
|
14:57:34 BST
|
16
|
91.1200
|
XLON
|
1287734886976530
|
|
2025-09-02
|
14:58:39 BST
|
117
|
91.1000
|
XLON
|
1287734886976725
|
|
2025-09-02
|
14:58:39 BST
|
60
|
91.1000
|
XLON
|
1287734886976727
|
|
2025-09-02
|
14:58:39 BST
|
60
|
91.1000
|
XLON
|
1287734886976728
|
|
2025-09-02
|
14:58:39 BST
|
12
|
91.1000
|
XLON
|
1287734886976729
|
|
2025-09-02
|
14:58:39 BST
|
29
|
91.1000
|
XLON
|
1287734886976730
|
|
2025-09-02
|
14:58:39 BST
|
53
|
91.1000
|
XLON
|
1287734886976731
|
|
2025-09-02
|
14:58:39 BST
|
80
|
91.1000
|
XLON
|
1287734886976732
|
|
2025-09-02
|
14:58:41 BST
|
48
|
91.1000
|
XLON
|
1287734886976733
|
|
2025-09-02
|
14:58:41 BST
|
29
|
91.1000
|
XLON
|
1287734886976734
|
|
2025-09-02
|
14:58:42 BST
|
36
|
91.1000
|
XLON
|
1287734886976750
|
|
2025-09-02
|
14:58:54 BST
|
29
|
91.1600
|
XLON
|
1287734886976777
|
|
2025-09-02
|
14:58:54 BST
|
71
|
91.1600
|
XLON
|
1287734886976778
|
|
2025-09-02
|
14:58:54 BST
|
27
|
91.1600
|
XLON
|
1287734886976779
|
|
2025-09-02
|
14:58:54 BST
|
68
|
91.1600
|
XLON
|
1287734886976780
|
|
2025-09-02
|
14:58:55 BST
|
32
|
91.1600
|
XLON
|
1287734886976781
|
|
2025-09-02
|
14:58:55 BST
|
27
|
91.1600
|
XLON
|
1287734886976782
|
|
2025-09-02
|
14:58:55 BST
|
47
|
91.1600
|
XLON
|
1287734886976783
|
|
2025-09-02
|
14:58:55 BST
|
26
|
91.1600
|
XLON
|
1287734886976784
|
|
2025-09-02
|
14:58:55 BST
|
104
|
91.1600
|
XLON
|
1287734886976785
|
|
2025-09-02
|
14:59:09 BST
|
10
|
91.1600
|
XLON
|
1287734886976828
|
|
2025-09-02
|
14:59:09 BST
|
21
|
91.1600
|
XLON
|
1287734886976829
|
|
2025-09-02
|
14:59:09 BST
|
50
|
91.1600
|
XLON
|
1287734886976830
|
|
2025-09-02
|
14:59:33 BST
|
106
|
91.2000
|
XLON
|
1287734886976891
|
|
2025-09-02
|
14:59:33 BST
|
26
|
91.2000
|
XLON
|
1287734886976892
|
|
2025-09-02
|
14:59:42 BST
|
119
|
91.2000
|
XLON
|
1287734886976908
|
|
2025-09-02
|
14:59:56 BST
|
13
|
91.2200
|
XLON
|
1287734886976921
|
|
2025-09-02
|
14:59:56 BST
|
28
|
91.2200
|
XLON
|
1287734886976922
|
|
2025-09-02
|
14:59:56 BST
|
37
|
91.2200
|
XLON
|
1287734886976923
|
|
2025-09-02
|
14:59:56 BST
|
50
|
91.2200
|
XLON
|
1287734886976924
|
|
2025-09-02
|
14:59:59 BST
|
28
|
91.2600
|
XLON
|
1287734886976941
|
|
2025-09-02
|
15:00:04 BST
|
120
|
91.2000
|
XLON
|
1287734886977036
|
|
2025-09-02
|
15:00:15 BST
|
119
|
91.2000
|
XLON
|
1287734886977158
|
|
2025-09-02
|
15:00:38 BST
|
114
|
91.1600
|
XLON
|
1287734886977318
|
|
2025-09-02
|
15:00:47 BST
|
119
|
91.1200
|
XLON
|
1287734886977347
|
|
2025-09-02
|
15:00:56 BST
|
116
|
91.1000
|
XLON
|
1287734886977379
|
|
2025-09-02
|
15:00:56 BST
|
16
|
91.1200
|
XLON
|
1287734886977384
|
|
2025-09-02
|
15:00:56 BST
|
50
|
91.1200
|
XLON
|
1287734886977385
|
|
2025-09-02
|
15:00:57 BST
|
53
|
91.1200
|
XLON
|
1287734886977386
|
|
2025-09-02
|
15:00:59 BST
|
52
|
91.1200
|
XLON
|
1287734886977413
|
|
2025-09-02
|
15:01:00 BST
|
114
|
91.1000
|
XLON
|
1287734886977416
|
|
2025-09-02
|
15:01:00 BST
|
2
|
91.1000
|
XLON
|
1287734886977422
|
|
2025-09-02
|
15:01:09 BST
|
100
|
91.1400
|
XLON
|
1287734886977461
|
|
2025-09-02
|
15:01:09 BST
|
50
|
91.1400
|
XLON
|
1287734886977462
|
|
2025-09-02
|
15:01:09 BST
|
57
|
91.1400
|
XLON
|
1287734886977463
|
|
2025-09-02
|
15:01:09 BST
|
38
|
91.1400
|
XLON
|
1287734886977464
|
|
2025-09-02
|
15:01:10 BST
|
103
|
91.1400
|
XLON
|
1287734886977474
|
|
2025-09-02
|
15:01:10 BST
|
50
|
91.1400
|
XLON
|
1287734886977475
|
|
2025-09-02
|
15:01:10 BST
|
79
|
91.1400
|
XLON
|
1287734886977476
|
|
2025-09-02
|
15:01:10 BST
|
24
|
91.1400
|
XLON
|
1287734886977477
|
|
2025-09-02
|
15:01:10 BST
|
50
|
91.1400
|
XLON
|
1287734886977478
|
|
2025-09-02
|
15:01:10 BST
|
29
|
91.1400
|
XLON
|
1287734886977479
|
|
2025-09-02
|
15:01:13 BST
|
24
|
91.1400
|
XLON
|
1287734886977483
|
|
2025-09-02
|
15:01:45 BST
|
37
|
91.1400
|
XLON
|
1287734886977612
|
|
2025-09-02
|
15:01:45 BST
|
82
|
91.1400
|
XLON
|
1287734886977613
|
|
2025-09-02
|
15:01:51 BST
|
56
|
91.1000
|
XLON
|
1287734886977647
|
|
2025-09-02
|
15:01:51 BST
|
10
|
91.1000
|
XLON
|
1287734886977648
|
|
2025-09-02
|
15:01:51 BST
|
10
|
91.1000
|
XLON
|
1287734886977649
|
|
2025-09-02
|
15:01:51 BST
|
17
|
91.1000
|
XLON
|
1287734886977650
|
|
2025-09-02
|
15:01:51 BST
|
7
|
91.1000
|
XLON
|
1287734886977651
|
|
2025-09-02
|
15:01:51 BST
|
17
|
91.1000
|
XLON
|
1287734886977652
|
|
2025-09-02
|
15:01:51 BST
|
3
|
91.1000
|
XLON
|
1287734886977653
|
|
2025-09-02
|
15:02:01 BST
|
80
|
91.1200
|
XLON
|
1287734886977703
|
|
2025-09-02
|
15:02:01 BST
|
30
|
91.1200
|
XLON
|
1287734886977704
|
|
2025-09-02
|
15:02:02 BST
|
41
|
91.1200
|
XLON
|
1287734886977707
|
|
2025-09-02
|
15:02:10 BST
|
124
|
91.1200
|
XLON
|
1287734886977743
|
|
2025-09-02
|
15:02:10 BST
|
90
|
91.1200
|
XLON
|
1287734886977744
|
|
2025-09-02
|
15:02:10 BST
|
31
|
91.1200
|
XLON
|
1287734886977745
|
|
2025-09-02
|
15:02:10 BST
|
100
|
91.1000
|
XLON
|
1287734886977746
|
|
2025-09-02
|
15:02:10 BST
|
16
|
91.1000
|
XLON
|
1287734886977747
|
|
2025-09-02
|
15:02:10 BST
|
124
|
91.1000
|
XLON
|
1287734886977752
|
|
2025-09-02
|
15:02:10 BST
|
51
|
91.1000
|
XLON
|
1287734886977753
|
|
2025-09-02
|
15:02:14 BST
|
55
|
91.1000
|
XLON
|
1287734886977764
|
|
2025-09-02
|
15:02:14 BST
|
124
|
91.1000
|
XLON
|
1287734886977765
|
|
2025-09-02
|
15:02:20 BST
|
18
|
91.1200
|
XLON
|
1287734886977790
|
|
2025-09-02
|
15:02:20 BST
|
27
|
91.1200
|
XLON
|
1287734886977791
|
|
2025-09-02
|
15:02:20 BST
|
47
|
91.1200
|
XLON
|
1287734886977792
|
|
2025-09-02
|
15:02:20 BST
|
22
|
91.1200
|
XLON
|
1287734886977793
|
|
2025-09-02
|
15:02:21 BST
|
23
|
91.1200
|
XLON
|
1287734886977794
|
|
2025-09-02
|
15:02:21 BST
|
124
|
91.1200
|
XLON
|
1287734886977795
|
|
2025-09-02
|
15:02:24 BST
|
21
|
91.1200
|
XLON
|
1287734886977809
|
|
2025-09-02
|
15:02:24 BST
|
24
|
91.1200
|
XLON
|
1287734886977810
|
|
2025-09-02
|
15:02:24 BST
|
124
|
91.1200
|
XLON
|
1287734886977811
|
|
2025-09-02
|
15:02:24 BST
|
23
|
91.1200
|
XLON
|
1287734886977812
|
|
2025-09-02
|
15:02:24 BST
|
124
|
91.1200
|
XLON
|
1287734886977813
|
|
2025-09-02
|
15:02:24 BST
|
115
|
91.1000
|
XLON
|
1287734886977814
|
|
2025-09-02
|
15:02:25 BST
|
12
|
91.0600
|
XLON
|
1287734886977828
|
|
2025-09-02
|
15:02:25 BST
|
86
|
91.1000
|
XLON
|
1287734886977834
|
|
2025-09-02
|
15:02:25 BST
|
124
|
91.1000
|
XLON
|
1287734886977835
|
|
2025-09-02
|
15:02:25 BST
|
35
|
91.1000
|
XLON
|
1287734886977836
|
|
2025-09-02
|
15:02:25 BST
|
114
|
91.1000
|
XLON
|
1287734886977837
|
|
2025-09-02
|
15:02:25 BST
|
124
|
91.1000
|
XLON
|
1287734886977838
|
|
2025-09-02
|
15:02:26 BST
|
70
|
91.1000
|
XLON
|
1287734886977841
|
|
2025-09-02
|
15:02:26 BST
|
124
|
91.1000
|
XLON
|
1287734886977842
|
|
2025-09-02
|
15:02:26 BST
|
27
|
91.1000
|
XLON
|
1287734886977843
|
|
2025-09-02
|
15:02:26 BST
|
45
|
91.1000
|
XLON
|
1287734886977844
|
|
2025-09-02
|
15:02:26 BST
|
124
|
91.1000
|
XLON
|
1287734886977845
|
|
2025-09-02
|
15:02:32 BST
|
77
|
91.1000
|
XLON
|
1287734886977874
|
|
2025-09-02
|
15:02:32 BST
|
41
|
91.1000
|
XLON
|
1287734886977875
|
|
2025-09-02
|
15:02:32 BST
|
6
|
91.0800
|
XLON
|
1287734886977881
|
|
2025-09-02
|
15:02:32 BST
|
124
|
91.1000
|
XLON
|
1287734886977882
|
|
2025-09-02
|
15:02:32 BST
|
50
|
91.1000
|
XLON
|
1287734886977883
|
|
2025-09-02
|
15:02:32 BST
|
45
|
91.1000
|
XLON
|
1287734886977884
|
|
2025-09-02
|
15:02:32 BST
|
20
|
91.1000
|
XLON
|
1287734886977885
|
|
2025-09-02
|
15:03:10 BST
|
39
|
91.1000
|
XLON
|
1287734886977997
|
|
2025-09-02
|
15:03:21 BST
|
115
|
91.1000
|
XLON
|
1287734886978064
|
|
2025-09-02
|
15:03:21 BST
|
124
|
91.1000
|
XLON
|
1287734886978066
|
|
2025-09-02
|
15:03:21 BST
|
45
|
91.1000
|
XLON
|
1287734886978067
|
|
2025-09-02
|
15:03:27 BST
|
124
|
91.1000
|
XLON
|
1287734886978072
|
|
2025-09-02
|
15:03:27 BST
|
33
|
91.1000
|
XLON
|
1287734886978073
|
|
2025-09-02
|
15:03:44 BST
|
56
|
91.1000
|
XLON
|
1287734886978105
|
|
2025-09-02
|
15:03:44 BST
|
61
|
91.1000
|
XLON
|
1287734886978106
|
|
2025-09-02
|
15:03:54 BST
|
8
|
91.0600
|
XLON
|
1287734886978131
|
|
2025-09-02
|
15:03:54 BST
|
25
|
91.0600
|
XLON
|
1287734886978132
|
|
2025-09-02
|
15:03:54 BST
|
6
|
91.0600
|
XLON
|
1287734886978133
|
|
2025-09-02
|
15:03:54 BST
|
11
|
91.0600
|
XLON
|
1287734886978134
|
|
2025-09-02
|
15:03:54 BST
|
19
|
91.0600
|
XLON
|
1287734886978135
|
|
2025-09-02
|
15:03:54 BST
|
7
|
91.0600
|
XLON
|
1287734886978136
|
|
2025-09-02
|
15:03:54 BST
|
32
|
91.0600
|
XLON
|
1287734886978137
|
|
2025-09-02
|
15:03:54 BST
|
40
|
91.0800
|
XLON
|
1287734886978142
|
|
2025-09-02
|
15:03:54 BST
|
1
|
91.0800
|
XLON
|
1287734886978143
|
|
2025-09-02
|
15:04:03 BST
|
114
|
91.1000
|
XLON
|
1287734886978199
|
|
2025-09-02
|
15:04:03 BST
|
116
|
91.1000
|
XLON
|
1287734886978218
|
|
2025-09-02
|
15:04:08 BST
|
47
|
91.0800
|
XLON
|
1287734886978253
|
|
2025-09-02
|
15:04:08 BST
|
57
|
91.0800
|
XLON
|
1287734886978254
|
|
2025-09-02
|
15:04:08 BST
|
124
|
91.0800
|
XLON
|
1287734886978255
|
|
2025-09-02
|
15:04:08 BST
|
124
|
91.0800
|
XLON
|
1287734886978256
|
|
2025-09-02
|
15:04:08 BST
|
55
|
91.0800
|
XLON
|
1287734886978257
|
|
2025-09-02
|
15:04:13 BST
|
124
|
91.0800
|
XLON
|
1287734886978260
|
|
2025-09-02
|
15:04:13 BST
|
57
|
91.0800
|
XLON
|
1287734886978261
|
|
2025-09-02
|
15:04:29 BST
|
124
|
91.0800
|
XLON
|
1287734886978300
|
|
2025-09-02
|
15:04:29 BST
|
57
|
91.0800
|
XLON
|
1287734886978301
|
|
2025-09-02
|
15:05:13 BST
|
58
|
91.0800
|
XLON
|
1287734886978411
|
|
2025-09-02
|
15:05:13 BST
|
47
|
91.0800
|
XLON
|
1287734886978412
|
|
2025-09-02
|
15:05:13 BST
|
124
|
91.0800
|
XLON
|
1287734886978413
|
|
2025-09-02
|
15:05:13 BST
|
124
|
91.0800
|
XLON
|
1287734886978414
|
|
2025-09-02
|
15:05:13 BST
|
48
|
91.0800
|
XLON
|
1287734886978415
|
|
2025-09-02
|
15:05:13 BST
|
50
|
91.0800
|
XLON
|
1287734886978416
|
|
2025-09-02
|
15:05:13 BST
|
23
|
91.0800
|
XLON
|
1287734886978417
|
|
2025-09-02
|
15:05:14 BST
|
24
|
91.0600
|
XLON
|
1287734886978418
|
|
2025-09-02
|
15:05:14 BST
|
7
|
91.0600
|
XLON
|
1287734886978419
|
|
2025-09-02
|
15:05:14 BST
|
89
|
91.0600
|
XLON
|
1287734886978420
|
|
2025-09-02
|
15:05:14 BST
|
124
|
91.0600
|
XLON
|
1287734886978424
|
|
2025-09-02
|
15:05:14 BST
|
38
|
91.0600
|
XLON
|
1287734886978425
|
|
2025-09-02
|
15:05:14 BST
|
29
|
91.0600
|
XLON
|
1287734886978426
|
|
2025-09-02
|
15:05:14 BST
|
54
|
91.0600
|
XLON
|
1287734886978427
|
|
2025-09-02
|
15:05:17 BST
|
59
|
91.0600
|
XLON
|
1287734886978431
|
|
2025-09-02
|
15:05:17 BST
|
124
|
91.0600
|
XLON
|
1287734886978432
|
|
2025-09-02
|
15:05:17 BST
|
62
|
91.0600
|
XLON
|
1287734886978433
|
|
2025-09-02
|
15:05:20 BST
|
22
|
91.0600
|
XLON
|
1287734886978438
|
|
2025-09-02
|
15:05:20 BST
|
11
|
91.0600
|
XLON
|
1287734886978439
|
|
2025-09-02
|
15:05:20 BST
|
124
|
91.0600
|
XLON
|
1287734886978440
|
|
2025-09-02
|
15:05:31 BST
|
117
|
91.0600
|
XLON
|
1287734886978517
|
|
2025-09-02
|
15:05:31 BST
|
28
|
91.0800
|
XLON
|
1287734886978528
|
|
2025-09-02
|
15:05:31 BST
|
124
|
91.0800
|
XLON
|
1287734886978529
|
|
2025-09-02
|
15:05:36 BST
|
26
|
91.0800
|
XLON
|
1287734886978536
|
|
2025-09-02
|
15:05:36 BST
|
124
|
91.0800
|
XLON
|
1287734886978537
|
|
2025-09-02
|
15:05:36 BST
|
90
|
91.0800
|
XLON
|
1287734886978538
|
|
2025-09-02
|
15:05:37 BST
|
29
|
91.0800
|
XLON
|
1287734886978545
|
|
2025-09-02
|
15:05:37 BST
|
124
|
91.0800
|
XLON
|
1287734886978546
|
|
2025-09-02
|
15:05:37 BST
|
27
|
91.0800
|
XLON
|
1287734886978547
|
|
2025-09-02
|
15:05:37 BST
|
124
|
91.0800
|
XLON
|
1287734886978548
|
|
2025-09-02
|
15:05:38 BST
|
27
|
91.0800
|
XLON
|
1287734886978552
|
|
2025-09-02
|
15:05:38 BST
|
46
|
91.0800
|
XLON
|
1287734886978553
|
|
2025-09-02
|
15:06:17 BST
|
97
|
91.1200
|
XLON
|
1287734886978697
|
|
2025-09-02
|
15:06:17 BST
|
124
|
91.1200
|
XLON
|
1287734886978698
|
|
2025-09-02
|
15:06:17 BST
|
13
|
91.1200
|
XLON
|
1287734886978699
|
|
2025-09-02
|
15:06:17 BST
|
7
|
91.1200
|
XLON
|
1287734886978700
|
|
2025-09-02
|
15:06:17 BST
|
17
|
91.1200
|
XLON
|
1287734886978701
|
|
2025-09-02
|
15:06:18 BST
|
33
|
91.1200
|
XLON
|
1287734886978702
|
|
2025-09-02
|
15:06:20 BST
|
35
|
91.1200
|
XLON
|
1287734886978705
|
|
2025-09-02
|
15:06:21 BST
|
128
|
91.1600
|
XLON
|
1287734886978717
|
|
2025-09-02
|
15:06:21 BST
|
80
|
91.1600
|
XLON
|
1287734886978718
|
|
2025-09-02
|
15:06:24 BST
|
27
|
91.1600
|
XLON
|
1287734886978727
|
|
2025-09-02
|
15:06:24 BST
|
155
|
91.1600
|
XLON
|
1287734886978728
|
|
2025-09-02
|
15:06:24 BST
|
34
|
91.1600
|
XLON
|
1287734886978729
|
|
2025-09-02
|
15:06:24 BST
|
155
|
91.1600
|
XLON
|
1287734886978730
|
|
2025-09-02
|
15:06:25 BST
|
24
|
91.1800
|
XLON
|
1287734886978733
|
|
2025-09-02
|
15:06:25 BST
|
124
|
91.1800
|
XLON
|
1287734886978734
|
|
2025-09-02
|
15:06:25 BST
|
30
|
91.1800
|
XLON
|
1287734886978735
|
|
2025-09-02
|
15:06:25 BST
|
67
|
91.1800
|
XLON
|
1287734886978736
|
|
2025-09-02
|
15:06:25 BST
|
155
|
91.1800
|
XLON
|
1287734886978737
|
|
2025-09-02
|
15:06:25 BST
|
27
|
91.1800
|
XLON
|
1287734886978738
|
|
2025-09-02
|
15:06:25 BST
|
63
|
91.1800
|
XLON
|
1287734886978739
|
|
2025-09-02
|
15:06:26 BST
|
37
|
91.1800
|
XLON
|
1287734886978740
|
|
2025-09-02
|
15:06:26 BST
|
35
|
91.1800
|
XLON
|
1287734886978741
|
|
2025-09-02
|
15:06:45 BST
|
117
|
91.1800
|
XLON
|
1287734886978818
|
|
2025-09-02
|
15:06:52 BST
|
155
|
91.1600
|
XLON
|
1287734886978843
|
|
2025-09-02
|
15:06:52 BST
|
90
|
91.1600
|
XLON
|
1287734886978844
|
|
2025-09-02
|
15:07:12 BST
|
100
|
91.2400
|
XLON
|
1287734886978927
|
|
2025-09-02
|
15:07:12 BST
|
145
|
91.2400
|
XLON
|
1287734886978928
|
|
2025-09-02
|
15:07:13 BST
|
20
|
91.2400
|
XLON
|
1287734886978930
|
|
2025-09-02
|
15:07:13 BST
|
34
|
91.2400
|
XLON
|
1287734886978931
|
|
2025-09-02
|
15:07:15 BST
|
22
|
91.2400
|
XLON
|
1287734886978943
|
|
2025-09-02
|
15:07:15 BST
|
90
|
91.2400
|
XLON
|
1287734886978944
|
|
2025-09-02
|
15:07:33 BST
|
119
|
91.2600
|
XLON
|
1287734886979022
|
|
2025-09-02
|
15:08:31 BST
|
90
|
91.3000
|
XLON
|
1287734886979188
|
|
2025-09-02
|
15:08:31 BST
|
155
|
91.3000
|
XLON
|
1287734886979189
|
|
2025-09-02
|
15:08:32 BST
|
106
|
91.3000
|
XLON
|
1287734886979191
|
|
2025-09-02
|
15:08:32 BST
|
33
|
91.3000
|
XLON
|
1287734886979192
|
|
2025-09-02
|
15:09:08 BST
|
67
|
91.2600
|
XLON
|
1287734886979309
|
|
2025-09-02
|
15:09:08 BST
|
49
|
91.2600
|
XLON
|
1287734886979310
|
|
2025-09-02
|
15:09:08 BST
|
67
|
91.2200
|
XLON
|
1287734886979316
|
|
2025-09-02
|
15:09:08 BST
|
155
|
91.2400
|
XLON
|
1287734886979317
|
|
2025-09-02
|
15:09:08 BST
|
35
|
91.2400
|
XLON
|
1287734886979318
|
|
2025-09-02
|
15:09:08 BST
|
28
|
91.2400
|
XLON
|
1287734886979319
|
|
2025-09-02
|
15:09:08 BST
|
51
|
91.2200
|
XLON
|
1287734886979320
|
|
2025-09-02
|
15:10:36 BST
|
89
|
91.2400
|
XLON
|
1287734886979568
|
|
2025-09-02
|
15:10:36 BST
|
155
|
91.2400
|
XLON
|
1287734886979569
|
|
2025-09-02
|
15:10:37 BST
|
47
|
91.2400
|
XLON
|
1287734886979571
|
|
2025-09-02
|
15:10:37 BST
|
155
|
91.2400
|
XLON
|
1287734886979573
|
|
2025-09-02
|
15:10:37 BST
|
28
|
91.2400
|
XLON
|
1287734886979574
|
|
2025-09-02
|
15:10:37 BST
|
41
|
91.2400
|
XLON
|
1287734886979575
|
|
2025-09-02
|
15:10:39 BST
|
50
|
91.2400
|
XLON
|
1287734886979580
|
|
2025-09-02
|
15:10:39 BST
|
155
|
91.2400
|
XLON
|
1287734886979581
|
|
2025-09-02
|
15:10:40 BST
|
31
|
91.2400
|
XLON
|
1287734886979583
|
|
2025-09-02
|
15:10:40 BST
|
155
|
91.2400
|
XLON
|
1287734886979584
|
|
2025-09-02
|
15:10:40 BST
|
30
|
91.2400
|
XLON
|
1287734886979586
|
|
2025-09-02
|
15:10:40 BST
|
155
|
91.2400
|
XLON
|
1287734886979587
|
|
2025-09-02
|
15:10:40 BST
|
29
|
91.2400
|
XLON
|
1287734886979588
|
|
2025-09-02
|
15:10:43 BST
|
40
|
91.2400
|
XLON
|
1287734886979601
|
|
2025-09-02
|
15:10:43 BST
|
22
|
91.2400
|
XLON
|
1287734886979602
|
|
2025-09-02
|
15:10:43 BST
|
25
|
91.2400
|
XLON
|
1287734886979603
|
|
2025-09-02
|
15:10:43 BST
|
25
|
91.2400
|
XLON
|
1287734886979604
|
|
2025-09-02
|
15:11:02 BST
|
48
|
91.2200
|
XLON
|
1287734886979645
|
|
2025-09-02
|
15:11:03 BST
|
29
|
91.2200
|
XLON
|
1287734886979646
|
|
2025-09-02
|
15:11:03 BST
|
6
|
91.2200
|
XLON
|
1287734886979647
|
|
2025-09-02
|
15:11:03 BST
|
24
|
91.2200
|
XLON
|
1287734886979648
|
|
2025-09-02
|
15:11:03 BST
|
8
|
91.2200
|
XLON
|
1287734886979649
|
|
2025-09-02
|
15:11:04 BST
|
3
|
91.2200
|
XLON
|
1287734886979650
|
|
2025-09-02
|
15:13:25 BST
|
114
|
91.2400
|
XLON
|
1287734886980099
|
|
2025-09-02
|
15:13:25 BST
|
195
|
91.2400
|
XLON
|
1287734886980101
|
|
2025-09-02
|
15:13:25 BST
|
50
|
91.2400
|
XLON
|
1287734886980102
|
|
2025-09-02
|
15:13:49 BST
|
195
|
91.2400
|
XLON
|
1287734886980230
|
|
2025-09-02
|
15:13:49 BST
|
100
|
91.2400
|
XLON
|
1287734886980239
|
|
2025-09-02
|
15:13:49 BST
|
5
|
91.2400
|
XLON
|
1287734886980241
|
|
2025-09-02
|
15:13:49 BST
|
6
|
91.2400
|
XLON
|
1287734886980242
|
|
2025-09-02
|
15:13:49 BST
|
7
|
91.2400
|
XLON
|
1287734886980243
|
|
2025-09-02
|
15:13:53 BST
|
114
|
91.2600
|
XLON
|
1287734886980270
|
|
2025-09-02
|
15:13:57 BST
|
30
|
91.2600
|
XLON
|
1287734886980277
|
|
2025-09-02
|
15:13:57 BST
|
195
|
91.2600
|
XLON
|
1287734886980278
|
|
2025-09-02
|
15:13:57 BST
|
20
|
91.2600
|
XLON
|
1287734886980279
|
|
2025-09-02
|
15:13:58 BST
|
42
|
91.2600
|
XLON
|
1287734886980280
|
|
2025-09-02
|
15:13:58 BST
|
71
|
91.2600
|
XLON
|
1287734886980281
|
|
2025-09-02
|
15:13:58 BST
|
26
|
91.2600
|
XLON
|
1287734886980282
|
|
2025-09-02
|
15:13:58 BST
|
106
|
91.2600
|
XLON
|
1287734886980283
|
|
2025-09-02
|
15:13:58 BST
|
89
|
91.2600
|
XLON
|
1287734886980284
|
|
2025-09-02
|
15:13:58 BST
|
28
|
91.2600
|
XLON
|
1287734886980285
|
|
2025-09-02
|
15:14:55 BST
|
59
|
91.2600
|
XLON
|
1287734886980412
|
|
2025-09-02
|
15:14:56 BST
|
60
|
91.2600
|
XLON
|
1287734886980413
|
|
2025-09-02
|
15:15:45 BST
|
114
|
91.2200
|
XLON
|
1287734886980663
|
|
2025-09-02
|
15:15:45 BST
|
195
|
91.2200
|
XLON
|
1287734886980664
|
|
2025-09-02
|
15:15:45 BST
|
50
|
91.2200
|
XLON
|
1287734886980665
|
|
2025-09-02
|
15:15:50 BST
|
5
|
91.2200
|
XLON
|
1287734886980791
|
|
2025-09-02
|
15:15:54 BST
|
29
|
91.2400
|
XLON
|
1287734886980821
|
|
2025-09-02
|
15:15:58 BST
|
27
|
91.2400
|
XLON
|
1287734886980822
|
|
2025-09-02
|
15:15:58 BST
|
195
|
91.2400
|
XLON
|
1287734886980823
|
|
2025-09-02
|
15:15:58 BST
|
43
|
91.2400
|
XLON
|
1287734886980824
|
|
2025-09-02
|
15:15:58 BST
|
195
|
91.2400
|
XLON
|
1287734886980825
|
|
2025-09-02
|
15:16:01 BST
|
24
|
91.2400
|
XLON
|
1287734886980840
|
|
2025-09-02
|
15:16:45 BST
|
70
|
91.2400
|
XLON
|
1287734886981000
|
|
2025-09-02
|
15:16:45 BST
|
100
|
91.2200
|
XLON
|
1287734886981001
|
|
2025-09-02
|
15:16:48 BST
|
151
|
91.2400
|
XLON
|
1287734886981015
|
|
2025-09-02
|
15:16:48 BST
|
16
|
91.2400
|
XLON
|
1287734886981016
|
|
2025-09-02
|
15:16:48 BST
|
70
|
91.2400
|
XLON
|
1287734886981017
|
|
2025-09-02
|
15:16:49 BST
|
14
|
91.2200
|
XLON
|
1287734886981018
|
|
2025-09-02
|
15:16:59 BST
|
80
|
91.2600
|
XLON
|
1287734886981163
|
|
2025-09-02
|
15:16:59 BST
|
37
|
91.2600
|
XLON
|
1287734886981164
|
|
2025-09-02
|
15:17:05 BST
|
195
|
91.2400
|
XLON
|
1287734886981177
|
|
2025-09-02
|
15:17:08 BST
|
114
|
91.2200
|
XLON
|
1287734886981181
|
|
2025-09-02
|
15:18:16 BST
|
115
|
91.2800
|
XLON
|
1287734886981318
|
|
2025-09-02
|
15:19:25 BST
|
195
|
91.2600
|
XLON
|
1287734886981603
|
|
2025-09-02
|
15:19:25 BST
|
50
|
91.2600
|
XLON
|
1287734886981604
|
|
2025-09-02
|
15:19:25 BST
|
120
|
91.2400
|
XLON
|
1287734886981606
|
|
2025-09-02
|
15:19:28 BST
|
195
|
91.2400
|
XLON
|
1287734886981631
|
|
2025-09-02
|
15:19:35 BST
|
128
|
91.2600
|
XLON
|
1287734886981715
|
|
2025-09-02
|
15:19:35 BST
|
100
|
91.2600
|
XLON
|
1287734886981716
|
|
2025-09-02
|
15:20:05 BST
|
2
|
91.2800
|
XLON
|
1287734886981886
|
|
2025-09-02
|
15:20:05 BST
|
13
|
91.2800
|
XLON
|
1287734886981895
|
|
2025-09-02
|
15:20:31 BST
|
24
|
91.3000
|
XLON
|
1287734886981958
|
|
2025-09-02
|
15:20:31 BST
|
91
|
91.3000
|
XLON
|
1287734886981959
|
|
2025-09-02
|
15:20:31 BST
|
195
|
91.3000
|
XLON
|
1287734886981961
|
|
2025-09-02
|
15:20:47 BST
|
195
|
91.3000
|
XLON
|
1287734886982023
|
|
2025-09-02
|
15:20:47 BST
|
50
|
91.3000
|
XLON
|
1287734886982024
|
|
2025-09-02
|
15:20:47 BST
|
65
|
91.3000
|
XLON
|
1287734886982025
|
|
2025-09-02
|
15:20:47 BST
|
83
|
91.3000
|
XLON
|
1287734886982026
|
|
2025-09-02
|
15:20:47 BST
|
97
|
91.3000
|
XLON
|
1287734886982027
|
|
2025-09-02
|
15:20:47 BST
|
98
|
91.3000
|
XLON
|
1287734886982029
|
|
2025-09-02
|
15:20:47 BST
|
29
|
91.3000
|
XLON
|
1287734886982030
|
|
2025-09-02
|
15:21:06 BST
|
23
|
91.3000
|
XLON
|
1287734886982081
|
|
2025-09-02
|
15:21:15 BST
|
29
|
91.3400
|
XLON
|
1287734886982118
|
|
2025-09-02
|
15:21:44 BST
|
120
|
91.3200
|
XLON
|
1287734886982243
|
|
2025-09-02
|
15:22:21 BST
|
54
|
91.3200
|
XLON
|
1287734886982325
|
|
2025-09-02
|
15:22:21 BST
|
191
|
91.3200
|
XLON
|
1287734886982326
|
|
2025-09-02
|
15:22:21 BST
|
85
|
91.3000
|
XLON
|
1287734886982328
|
|
2025-09-02
|
15:22:28 BST
|
30
|
91.3000
|
XLON
|
1287734886982337
|
|
2025-09-02
|
15:22:29 BST
|
147
|
91.3000
|
XLON
|
1287734886982339
|
|
2025-09-02
|
15:22:29 BST
|
98
|
91.3000
|
XLON
|
1287734886982340
|
|
2025-09-02
|
15:22:29 BST
|
97
|
91.3000
|
XLON
|
1287734886982341
|
|
2025-09-02
|
15:22:29 BST
|
66
|
91.3000
|
XLON
|
1287734886982342
|
|
2025-09-02
|
15:22:29 BST
|
82
|
91.3000
|
XLON
|
1287734886982343
|
|
2025-09-02
|
15:22:29 BST
|
26
|
91.3000
|
XLON
|
1287734886982344
|
|
2025-09-02
|
15:22:29 BST
|
195
|
91.3000
|
XLON
|
1287734886982345
|
|
2025-09-02
|
15:22:29 BST
|
24
|
91.3000
|
XLON
|
1287734886982346
|
|
2025-09-02
|
15:22:32 BST
|
52
|
91.3000
|
XLON
|
1287734886982363
|
|
2025-09-02
|
15:23:27 BST
|
195
|
91.3000
|
XLON
|
1287734886982509
|
|
2025-09-02
|
15:23:27 BST
|
50
|
91.3000
|
XLON
|
1287734886982510
|
|
2025-09-02
|
15:23:28 BST
|
18
|
91.3000
|
XLON
|
1287734886982513
|
|
2025-09-02
|
15:23:28 BST
|
80
|
91.3000
|
XLON
|
1287734886982514
|
|
2025-09-02
|
15:23:28 BST
|
96
|
91.3000
|
XLON
|
1287734886982526
|
|
2025-09-02
|
15:23:28 BST
|
44
|
91.3000
|
XLON
|
1287734886982527
|
|
2025-09-02
|
15:23:28 BST
|
105
|
91.3000
|
XLON
|
1287734886982528
|
|
2025-09-02
|
15:23:28 BST
|
90
|
91.3000
|
XLON
|
1287734886982531
|
|
2025-09-02
|
15:23:28 BST
|
60
|
91.3000
|
XLON
|
1287734886982532
|
|
2025-09-02
|
15:23:30 BST
|
128
|
91.3000
|
XLON
|
1287734886982544
|
|
2025-09-02
|
15:23:30 BST
|
117
|
91.3000
|
XLON
|
1287734886982545
|
|
2025-09-02
|
15:23:30 BST
|
78
|
91.3000
|
XLON
|
1287734886982546
|
|
2025-09-02
|
15:23:30 BST
|
71
|
91.3000
|
XLON
|
1287734886982547
|
|
2025-09-02
|
15:23:31 BST
|
21
|
91.3000
|
XLON
|
1287734886982553
|
|
2025-09-02
|
15:23:31 BST
|
195
|
91.3000
|
XLON
|
1287734886982554
|
|
2025-09-02
|
15:23:31 BST
|
29
|
91.3000
|
XLON
|
1287734886982555
|
|
2025-09-02
|
15:23:31 BST
|
6
|
91.3000
|
XLON
|
1287734886982558
|
|
2025-09-02
|
15:23:31 BST
|
48
|
91.3000
|
XLON
|
1287734886982559
|
|
2025-09-02
|
15:23:31 BST
|
191
|
91.3000
|
XLON
|
1287734886982560
|
|
2025-09-02
|
15:23:31 BST
|
195
|
91.3000
|
XLON
|
1287734886982561
|
|
2025-09-02
|
15:23:31 BST
|
50
|
91.3000
|
XLON
|
1287734886982562
|
|
2025-09-02
|
15:23:33 BST
|
195
|
91.3000
|
XLON
|
1287734886982565
|
|
2025-09-02
|
15:23:33 BST
|
33
|
91.3000
|
XLON
|
1287734886982566
|
|
2025-09-02
|
15:23:33 BST
|
17
|
91.3000
|
XLON
|
1287734886982567
|
|
2025-09-02
|
15:23:33 BST
|
125
|
91.3000
|
XLON
|
1287734886982570
|
|
2025-09-02
|
15:23:33 BST
|
62
|
91.3000
|
XLON
|
1287734886982571
|
|
2025-09-02
|
15:23:33 BST
|
58
|
91.3000
|
XLON
|
1287734886982572
|
|
2025-09-02
|
15:23:33 BST
|
137
|
91.3000
|
XLON
|
1287734886982582
|
|
2025-09-02
|
15:23:33 BST
|
28
|
91.3000
|
XLON
|
1287734886982583
|
|
2025-09-02
|
15:23:33 BST
|
58
|
91.3000
|
XLON
|
1287734886982584
|
|
2025-09-02
|
15:23:33 BST
|
22
|
91.3000
|
XLON
|
1287734886982585
|
|
2025-09-02
|
15:23:34 BST
|
40
|
91.3000
|
XLON
|
1287734886982598
|
|
2025-09-02
|
15:23:34 BST
|
32
|
91.3000
|
XLON
|
1287734886982599
|
|
2025-09-02
|
15:23:34 BST
|
173
|
91.3000
|
XLON
|
1287734886982600
|
|
2025-09-02
|
15:23:34 BST
|
22
|
91.3000
|
XLON
|
1287734886982602
|
|
2025-09-02
|
15:23:34 BST
|
42
|
91.3000
|
XLON
|
1287734886982603
|
|
2025-09-02
|
15:23:34 BST
|
97
|
91.3000
|
XLON
|
1287734886982604
|
|
2025-09-02
|
15:23:34 BST
|
30
|
91.3000
|
XLON
|
1287734886982605
|
|
2025-09-02
|
15:23:34 BST
|
54
|
91.3000
|
XLON
|
1287734886982606
|
|
2025-09-02
|
15:23:35 BST
|
74
|
91.3000
|
XLON
|
1287734886982608
|
|
2025-09-02
|
15:23:35 BST
|
145
|
91.3000
|
XLON
|
1287734886982609
|
|
2025-09-02
|
15:23:35 BST
|
26
|
91.3000
|
XLON
|
1287734886982610
|
|
2025-09-02
|
15:23:35 BST
|
169
|
91.3000
|
XLON
|
1287734886982611
|
|
2025-09-02
|
15:23:35 BST
|
55
|
91.3000
|
XLON
|
1287734886982612
|
|
2025-09-02
|
15:23:35 BST
|
21
|
91.3000
|
XLON
|
1287734886982613
|
|
2025-09-02
|
15:23:35 BST
|
32
|
91.3000
|
XLON
|
1287734886982614
|
|
2025-09-02
|
15:23:35 BST
|
195
|
91.3000
|
XLON
|
1287734886982615
|
|
2025-09-02
|
15:23:35 BST
|
18
|
91.3000
|
XLON
|
1287734886982616
|
|
2025-09-02
|
15:23:37 BST
|
74
|
91.3000
|
XLON
|
1287734886982648
|
|
2025-09-02
|
15:23:37 BST
|
171
|
91.3000
|
XLON
|
1287734886982649
|
|
2025-09-02
|
15:23:40 BST
|
32
|
91.3000
|
XLON
|
1287734886982653
|
|
2025-09-02
|
15:23:40 BST
|
195
|
91.3000
|
XLON
|
1287734886982654
|
|
2025-09-02
|
15:23:41 BST
|
24
|
91.3000
|
XLON
|
1287734886982659
|
|
2025-09-02
|
15:23:41 BST
|
28
|
91.3000
|
XLON
|
1287734886982660
|
|
2025-09-02
|
15:23:41 BST
|
193
|
91.3000
|
XLON
|
1287734886982661
|
|
2025-09-02
|
15:23:41 BST
|
2
|
91.3000
|
XLON
|
1287734886982662
|
|
2025-09-02
|
15:23:41 BST
|
243
|
91.3000
|
XLON
|
1287734886982663
|
|
2025-09-02
|
15:23:41 BST
|
65
|
91.3000
|
XLON
|
1287734886982664
|
|
2025-09-02
|
15:23:41 BST
|
58
|
91.3000
|
XLON
|
1287734886982665
|
|
2025-09-02
|
15:23:41 BST
|
29
|
91.3000
|
XLON
|
1287734886982666
|
|
2025-09-02
|
15:23:41 BST
|
93
|
91.3000
|
XLON
|
1287734886982667
|
|
2025-09-02
|
15:23:42 BST
|
32
|
91.3000
|
XLON
|
1287734886982668
|
|
2025-09-02
|
15:23:42 BST
|
195
|
91.3000
|
XLON
|
1287734886982669
|
|
2025-09-02
|
15:23:44 BST
|
64
|
91.3000
|
XLON
|
1287734886982671
|
|
2025-09-02
|
15:23:57 BST
|
195
|
91.3000
|
XLON
|
1287734886982686
|
|
2025-09-02
|
15:23:57 BST
|
30
|
91.3000
|
XLON
|
1287734886982687
|
|
2025-09-02
|
15:23:57 BST
|
47
|
91.3000
|
XLON
|
1287734886982688
|
|
2025-09-02
|
15:23:57 BST
|
195
|
91.3000
|
XLON
|
1287734886982689
|
|
2025-09-02
|
15:23:57 BST
|
3
|
91.3000
|
XLON
|
1287734886982690
|
|
2025-09-02
|
15:23:57 BST
|
29
|
91.3000
|
XLON
|
1287734886982695
|
|
2025-09-02
|
15:24:00 BST
|
34
|
91.3000
|
XLON
|
1287734886982702
|
|
2025-09-02
|
15:24:05 BST
|
195
|
91.3000
|
XLON
|
1287734886982709
|
|
2025-09-02
|
15:24:05 BST
|
16
|
91.3000
|
XLON
|
1287734886982710
|
|
2025-09-02
|
15:24:05 BST
|
34
|
91.3000
|
XLON
|
1287734886982711
|
|
2025-09-02
|
15:24:06 BST
|
31
|
91.3000
|
XLON
|
1287734886982712
|
|
2025-09-02
|
15:24:06 BST
|
29
|
91.3000
|
XLON
|
1287734886982713
|
|
2025-09-02
|
15:24:06 BST
|
153
|
91.3000
|
XLON
|
1287734886982714
|
|
2025-09-02
|
15:24:06 BST
|
32
|
91.3000
|
XLON
|
1287734886982715
|
|
2025-09-02
|
15:24:06 BST
|
15
|
91.3000
|
XLON
|
1287734886982716
|
|
2025-09-02
|
15:24:12 BST
|
68
|
91.2800
|
XLON
|
1287734886982778
|
|
2025-09-02
|
15:25:34 BST
|
116
|
91.2600
|
XLON
|
1287734886983027
|
|
2025-09-02
|
15:25:34 BST
|
30
|
91.2600
|
XLON
|
1287734886983033
|
|
2025-09-02
|
15:25:51 BST
|
57
|
91.2600
|
XLON
|
1287734886983151
|
|
2025-09-02
|
15:25:51 BST
|
43
|
91.2600
|
XLON
|
1287734886983154
|
|
2025-09-02
|
15:25:54 BST
|
120
|
91.2600
|
XLON
|
1287734886983161
|
|
2025-09-02
|
15:25:59 BST
|
195
|
91.2600
|
XLON
|
1287734886983166
|
|
2025-09-02
|
15:25:59 BST
|
32
|
91.2600
|
XLON
|
1287734886983167
|
|
2025-09-02
|
15:25:59 BST
|
18
|
91.2600
|
XLON
|
1287734886983168
|
|
2025-09-02
|
15:26:00 BST
|
29
|
91.2600
|
XLON
|
1287734886983174
|
|
2025-09-02
|
15:26:00 BST
|
195
|
91.2600
|
XLON
|
1287734886983175
|
|
2025-09-02
|
15:26:02 BST
|
100
|
91.2400
|
XLON
|
1287734886983219
|
|
2025-09-02
|
15:26:08 BST
|
195
|
91.2400
|
XLON
|
1287734886983291
|
|
2025-09-02
|
15:26:08 BST
|
50
|
91.2400
|
XLON
|
1287734886983292
|
|
2025-09-02
|
15:26:08 BST
|
29
|
91.2400
|
XLON
|
1287734886983293
|
|
2025-09-02
|
15:26:08 BST
|
178
|
91.2400
|
XLON
|
1287734886983294
|
|
2025-09-02
|
15:26:08 BST
|
38
|
91.2400
|
XLON
|
1287734886983295
|
|
2025-09-02
|
15:26:08 BST
|
52
|
91.2400
|
XLON
|
1287734886983296
|
|
2025-09-02
|
15:26:08 BST
|
193
|
91.2400
|
XLON
|
1287734886983297
|
|
2025-09-02
|
15:26:09 BST
|
27
|
91.2400
|
XLON
|
1287734886983298
|
|
2025-09-02
|
15:26:09 BST
|
195
|
91.2400
|
XLON
|
1287734886983299
|
|
2025-09-02
|
15:26:09 BST
|
32
|
91.2400
|
XLON
|
1287734886983300
|
|
2025-09-02
|
15:26:09 BST
|
195
|
91.2400
|
XLON
|
1287734886983301
|
|
2025-09-02
|
15:26:10 BST
|
29
|
91.2400
|
XLON
|
1287734886983302
|
|
2025-09-02
|
15:26:10 BST
|
195
|
91.2400
|
XLON
|
1287734886983303
|
|
2025-09-02
|
15:26:10 BST
|
20
|
91.2400
|
XLON
|
1287734886983304
|
|
2025-09-02
|
15:26:10 BST
|
1
|
91.2400
|
XLON
|
1287734886983305
|
|
2025-09-02
|
15:26:10 BST
|
29
|
91.2400
|
XLON
|
1287734886983308
|
|
2025-09-02
|
15:26:11 BST
|
28
|
91.2400
|
XLON
|
1287734886983309
|
|
2025-09-02
|
15:26:11 BST
|
40
|
91.2400
|
XLON
|
1287734886983312
|
|
2025-09-02
|
15:26:14 BST
|
20
|
91.2400
|
XLON
|
1287734886983329
|
|
2025-09-02
|
15:26:27 BST
|
32
|
91.2400
|
XLON
|
1287734886983345
|
|
2025-09-02
|
15:26:30 BST
|
29
|
91.2400
|
XLON
|
1287734886983346
|
|
2025-09-02
|
15:26:33 BST
|
29
|
91.2400
|
XLON
|
1287734886983349
|
|
2025-09-02
|
15:26:34 BST
|
31
|
91.2400
|
XLON
|
1287734886983350
|
|
2025-09-02
|
15:26:36 BST
|
32
|
91.2400
|
XLON
|
1287734886983351
|
|
2025-09-02
|
15:26:36 BST
|
28
|
91.2400
|
XLON
|
1287734886983352
|
|
2025-09-02
|
15:26:37 BST
|
28
|
91.2400
|
XLON
|
1287734886983353
|
|
2025-09-02
|
15:26:37 BST
|
27
|
91.2400
|
XLON
|
1287734886983354
|
|
2025-09-02
|
15:26:39 BST
|
31
|
91.2400
|
XLON
|
1287734886983358
|
|
2025-09-02
|
15:26:39 BST
|
29
|
91.2400
|
XLON
|
1287734886983359
|
|
2025-09-02
|
15:26:40 BST
|
30
|
91.2400
|
XLON
|
1287734886983362
|
|
2025-09-02
|
15:26:40 BST
|
32
|
91.2400
|
XLON
|
1287734886983363
|
|
2025-09-02
|
15:26:41 BST
|
19
|
91.2400
|
XLON
|
1287734886983364
|
|
2025-09-02
|
15:26:42 BST
|
29
|
91.2400
|
XLON
|
1287734886983367
|
|
2025-09-02
|
15:26:46 BST
|
30
|
91.2400
|
XLON
|
1287734886983373
|
|
2025-09-02
|
15:26:47 BST
|
31
|
91.2400
|
XLON
|
1287734886983374
|
|
2025-09-02
|
15:26:47 BST
|
29
|
91.2400
|
XLON
|
1287734886983375
|
|
2025-09-02
|
15:26:47 BST
|
27
|
91.2400
|
XLON
|
1287734886983376
|
|
2025-09-02
|
15:26:47 BST
|
32
|
91.2400
|
XLON
|
1287734886983377
|
|
2025-09-02
|
15:26:47 BST
|
98
|
91.2400
|
XLON
|
1287734886983378
|
|
2025-09-02
|
15:26:47 BST
|
88
|
91.2400
|
XLON
|
1287734886983379
|
|
2025-09-02
|
15:26:48 BST
|
28
|
91.2400
|
XLON
|
1287734886983380
|
|
2025-09-02
|
15:26:48 BST
|
180
|
91.2400
|
XLON
|
1287734886983381
|
|
2025-09-02
|
15:26:48 BST
|
35
|
91.2400
|
XLON
|
1287734886983382
|
|
2025-09-02
|
15:26:48 BST
|
31
|
91.2400
|
XLON
|
1287734886983383
|
|
2025-09-02
|
15:26:49 BST
|
32
|
91.2400
|
XLON
|
1287734886983384
|
|
2025-09-02
|
15:26:49 BST
|
31
|
91.2400
|
XLON
|
1287734886983388
|
|
2025-09-02
|
15:26:49 BST
|
32
|
91.2400
|
XLON
|
1287734886983389
|
|
2025-09-02
|
15:26:50 BST
|
31
|
91.2400
|
XLON
|
1287734886983395
|
|
2025-09-02
|
15:26:51 BST
|
24
|
91.2400
|
XLON
|
1287734886983396
|
|
2025-09-02
|
15:26:53 BST
|
27
|
91.2400
|
XLON
|
1287734886983404
|
|
2025-09-02
|
15:26:56 BST
|
29
|
91.2400
|
XLON
|
1287734886983411
|
|
2025-09-02
|
15:26:57 BST
|
29
|
91.2400
|
XLON
|
1287734886983413
|
|
2025-09-02
|
15:27:27 BST
|
63
|
91.2600
|
XLON
|
1287734886983486
|
|
2025-09-02
|
15:27:27 BST
|
87
|
91.2600
|
XLON
|
1287734886983487
|
|
2025-09-02
|
15:27:27 BST
|
71
|
91.2600
|
XLON
|
1287734886983490
|
|
2025-09-02
|
15:27:27 BST
|
44
|
91.2600
|
XLON
|
1287734886983491
|
|
2025-09-02
|
15:27:39 BST
|
3
|
91.2600
|
XLON
|
1287734886983514
|
|
2025-09-02
|
15:27:39 BST
|
28
|
91.2600
|
XLON
|
1287734886983516
|
|
2025-09-02
|
15:27:39 BST
|
195
|
91.2600
|
XLON
|
1287734886983517
|
|
2025-09-02
|
15:27:39 BST
|
22
|
91.2600
|
XLON
|
1287734886983518
|
|
2025-09-02
|
15:27:40 BST
|
30
|
91.2600
|
XLON
|
1287734886983519
|
|
2025-09-02
|
15:27:41 BST
|
27
|
91.2600
|
XLON
|
1287734886983524
|
|
2025-09-02
|
15:27:41 BST
|
29
|
91.2600
|
XLON
|
1287734886983525
|
|
2025-09-02
|
15:27:42 BST
|
29
|
91.2600
|
XLON
|
1287734886983526
|
|
2025-09-02
|
15:27:44 BST
|
30
|
91.2600
|
XLON
|
1287734886983529
|
|
2025-09-02
|
15:28:04 BST
|
41
|
91.2800
|
XLON
|
1287734886983573
|
|
2025-09-02
|
15:28:04 BST
|
195
|
91.2800
|
XLON
|
1287734886983574
|
|
2025-09-02
|
15:28:05 BST
|
28
|
91.2800
|
XLON
|
1287734886983575
|
|
2025-09-02
|
15:28:05 BST
|
31
|
91.2800
|
XLON
|
1287734886983576
|
|
2025-09-02
|
15:28:05 BST
|
62
|
91.2800
|
XLON
|
1287734886983577
|
|
2025-09-02
|
15:28:06 BST
|
29
|
91.2800
|
XLON
|
1287734886983578
|
|
2025-09-02
|
15:28:06 BST
|
47
|
91.2800
|
XLON
|
1287734886983579
|
|
2025-09-02
|
15:28:06 BST
|
30
|
91.2800
|
XLON
|
1287734886983580
|
|
2025-09-02
|
15:28:07 BST
|
31
|
91.2800
|
XLON
|
1287734886983581
|
|
2025-09-02
|
15:28:07 BST
|
62
|
91.2800
|
XLON
|
1287734886983582
|
|
2025-09-02
|
15:28:08 BST
|
32
|
91.2800
|
XLON
|
1287734886983590
|
|
2025-09-02
|
15:28:09 BST
|
28
|
91.2800
|
XLON
|
1287734886983591
|
|
2025-09-02
|
15:28:09 BST
|
31
|
91.2800
|
XLON
|
1287734886983592
|
|
2025-09-02
|
15:28:09 BST
|
12
|
91.2800
|
XLON
|
1287734886983593
|
|
2025-09-02
|
15:28:10 BST
|
26
|
91.2800
|
XLON
|
1287734886983595
|
|
2025-09-02
|
15:28:11 BST
|
84
|
91.2800
|
XLON
|
1287734886983596
|
|
2025-09-02
|
15:28:11 BST
|
32
|
91.2800
|
XLON
|
1287734886983597
|
|
2025-09-02
|
15:28:13 BST
|
28
|
91.2800
|
XLON
|
1287734886983605
|
|
2025-09-02
|
15:28:16 BST
|
70
|
91.2800
|
XLON
|
1287734886983606
|
|
2025-09-02
|
15:28:16 BST
|
29
|
91.2800
|
XLON
|
1287734886983607
|
|
2025-09-02
|
15:28:17 BST
|
28
|
91.2800
|
XLON
|
1287734886983608
|
|
2025-09-02
|
15:28:17 BST
|
143
|
91.2800
|
XLON
|
1287734886983609
|
|
2025-09-02
|
15:28:17 BST
|
20
|
91.2800
|
XLON
|
1287734886983610
|
|
2025-09-02
|
15:28:24 BST
|
32
|
91.2800
|
XLON
|
1287734886983641
|
|
2025-09-02
|
15:28:33 BST
|
28
|
91.2800
|
XLON
|
1287734886983661
|
|
2025-09-02
|
15:28:49 BST
|
90
|
91.2800
|
XLON
|
1287734886983712
|
|
2025-09-02
|
15:28:49 BST
|
155
|
91.2800
|
XLON
|
1287734886983713
|
|
2025-09-02
|
15:28:50 BST
|
73
|
91.2800
|
XLON
|
1287734886983719
|
|
2025-09-02
|
15:28:50 BST
|
172
|
91.2800
|
XLON
|
1287734886983720
|
|
2025-09-02
|
15:28:50 BST
|
29
|
91.2800
|
XLON
|
1287734886983721
|
|
2025-09-02
|
15:28:50 BST
|
34
|
91.2800
|
XLON
|
1287734886983722
|
|
2025-09-02
|
15:28:51 BST
|
29
|
91.2800
|
XLON
|
1287734886983723
|
|
2025-09-02
|
15:28:52 BST
|
26
|
91.2800
|
XLON
|
1287734886983724
|
|
2025-09-02
|
15:29:52 BST
|
195
|
91.2800
|
XLON
|
1287734886983880
|
|
2025-09-02
|
15:29:52 BST
|
32
|
91.2800
|
XLON
|
1287734886983881
|
|
2025-09-02
|
15:29:52 BST
|
43
|
91.2800
|
XLON
|
1287734886983882
|
|
2025-09-02
|
15:29:52 BST
|
31
|
91.2800
|
XLON
|
1287734886983883
|
|
2025-09-02
|
15:29:53 BST
|
31
|
91.2800
|
XLON
|
1287734886983884
|
|
2025-09-02
|
15:29:53 BST
|
119
|
91.2600
|
XLON
|
1287734886983886
|
|
2025-09-02
|
15:30:42 BST
|
118
|
91.3000
|
XLON
|
1287734886984036
|
|
2025-09-02
|
15:30:42 BST
|
30
|
91.3000
|
XLON
|
1287734886984044
|
|
2025-09-02
|
15:30:42 BST
|
195
|
91.3000
|
XLON
|
1287734886984045
|
|
2025-09-02
|
15:32:10 BST
|
22
|
91.3400
|
XLON
|
1287734886984366
|
|
2025-09-02
|
15:32:25 BST
|
67
|
91.3400
|
XLON
|
1287734886984437
|
|
2025-09-02
|
15:32:25 BST
|
29
|
91.3400
|
XLON
|
1287734886984438
|
|
2025-09-02
|
15:33:21 BST
|
13
|
91.4000
|
XLON
|
1287734886984594
|
|
2025-09-02
|
15:33:21 BST
|
67
|
91.4000
|
XLON
|
1287734886984595
|
|
2025-09-02
|
15:33:21 BST
|
38
|
91.4000
|
XLON
|
1287734886984596
|
|
2025-09-02
|
15:33:31 BST
|
47
|
91.4000
|
XLON
|
1287734886984630
|
|
2025-09-02
|
15:33:31 BST
|
68
|
91.4000
|
XLON
|
1287734886984631
|
|
2025-09-02
|
15:33:31 BST
|
4
|
91.4000
|
XLON
|
1287734886984632
|
|
2025-09-02
|
15:35:00 BST
|
116
|
91.4000
|
XLON
|
1287734886984780
|
|
2025-09-02
|
15:35:12 BST
|
63
|
91.4600
|
XLON
|
1287734886984868
|
|
2025-09-02
|
15:35:17 BST
|
195
|
91.4600
|
XLON
|
1287734886984876
|
|
2025-09-02
|
15:35:17 BST
|
50
|
91.4600
|
XLON
|
1287734886984877
|
|
2025-09-02
|
15:35:18 BST
|
75
|
91.4600
|
XLON
|
1287734886984878
|
|
2025-09-02
|
15:35:18 BST
|
170
|
91.4600
|
XLON
|
1287734886984879
|
|
2025-09-02
|
15:35:18 BST
|
25
|
91.4600
|
XLON
|
1287734886984880
|
|
2025-09-02
|
15:35:19 BST
|
195
|
91.4600
|
XLON
|
1287734886984888
|
|
2025-09-02
|
15:35:19 BST
|
46
|
91.4600
|
XLON
|
1287734886984889
|
|
2025-09-02
|
15:35:19 BST
|
4
|
91.4600
|
XLON
|
1287734886984890
|
|
2025-09-02
|
15:35:20 BST
|
24
|
91.4600
|
XLON
|
1287734886984893
|
|
2025-09-02
|
15:35:20 BST
|
28
|
91.4600
|
XLON
|
1287734886984894
|
|
2025-09-02
|
15:35:20 BST
|
193
|
91.4600
|
XLON
|
1287734886984895
|
|
2025-09-02
|
15:35:20 BST
|
2
|
91.4600
|
XLON
|
1287734886984897
|
|
2025-09-02
|
15:35:20 BST
|
62
|
91.4600
|
XLON
|
1287734886984898
|
|
2025-09-02
|
15:35:20 BST
|
27
|
91.4600
|
XLON
|
1287734886984899
|
|
2025-09-02
|
15:35:21 BST
|
30
|
91.4600
|
XLON
|
1287734886984900
|
|
2025-09-02
|
15:35:21 BST
|
195
|
91.4600
|
XLON
|
1287734886984901
|
|
2025-09-02
|
15:35:21 BST
|
20
|
91.4600
|
XLON
|
1287734886984902
|
|
2025-09-02
|
15:35:21 BST
|
24
|
91.4600
|
XLON
|
1287734886984903
|
|
2025-09-02
|
15:35:21 BST
|
61
|
91.4600
|
XLON
|
1287734886984904
|
|
2025-09-02
|
15:35:21 BST
|
30
|
91.4600
|
XLON
|
1287734886984905
|
|
2025-09-02
|
15:35:21 BST
|
32
|
91.4600
|
XLON
|
1287734886984906
|
|
2025-09-02
|
15:35:21 BST
|
98
|
91.4600
|
XLON
|
1287734886984907
|
|
2025-09-02
|
15:35:22 BST
|
115
|
91.4400
|
XLON
|
1287734886984909
|
|
2025-09-02
|
15:35:45 BST
|
195
|
91.4200
|
XLON
|
1287734886984986
|
|
2025-09-02
|
15:35:45 BST
|
50
|
91.4200
|
XLON
|
1287734886984987
|
|
2025-09-02
|
15:35:49 BST
|
31
|
91.4200
|
XLON
|
1287734886984992
|
|
2025-09-02
|
15:35:49 BST
|
195
|
91.4200
|
XLON
|
1287734886984993
|
|
2025-09-02
|
15:35:49 BST
|
119
|
91.4000
|
XLON
|
1287734886984996
|
|
2025-09-02
|
15:36:00 BST
|
45
|
91.4200
|
XLON
|
1287734886985040
|
|
2025-09-02
|
15:36:00 BST
|
195
|
91.4200
|
XLON
|
1287734886985041
|
|
2025-09-02
|
15:36:00 BST
|
18
|
91.4200
|
XLON
|
1287734886985042
|
|
2025-09-02
|
15:36:00 BST
|
12
|
91.4200
|
XLON
|
1287734886985043
|
|
2025-09-02
|
15:36:00 BST
|
20
|
91.4200
|
XLON
|
1287734886985044
|
|
2025-09-02
|
15:36:01 BST
|
4
|
91.4200
|
XLON
|
1287734886985045
|
|
2025-09-02
|
15:36:01 BST
|
101
|
91.4200
|
XLON
|
1287734886985046
|
|
2025-09-02
|
15:36:01 BST
|
27
|
91.4200
|
XLON
|
1287734886985047
|
|
2025-09-02
|
15:36:01 BST
|
113
|
91.4200
|
XLON
|
1287734886985048
|
|
2025-09-02
|
15:36:01 BST
|
82
|
91.4200
|
XLON
|
1287734886985049
|
|
2025-09-02
|
15:36:01 BST
|
21
|
91.4200
|
XLON
|
1287734886985050
|
|
2025-09-02
|
15:36:01 BST
|
31
|
91.4200
|
XLON
|
1287734886985051
|
|
2025-09-02
|
15:36:01 BST
|
69
|
91.4200
|
XLON
|
1287734886985052
|
|
2025-09-02
|
15:36:01 BST
|
22
|
91.4200
|
XLON
|
1287734886985053
|
|
2025-09-02
|
15:36:01 BST
|
20
|
91.4200
|
XLON
|
1287734886985054
|
|
2025-09-02
|
15:36:02 BST
|
5
|
91.4200
|
XLON
|
1287734886985055
|
|
2025-09-02
|
15:36:02 BST
|
22
|
91.4200
|
XLON
|
1287734886985056
|
|
2025-09-02
|
15:36:02 BST
|
195
|
91.4200
|
XLON
|
1287734886985057
|
|
2025-09-02
|
15:36:02 BST
|
23
|
91.4200
|
XLON
|
1287734886985058
|
|
2025-09-02
|
15:36:02 BST
|
4
|
91.4200
|
XLON
|
1287734886985069
|
|
2025-09-02
|
15:36:02 BST
|
195
|
91.4200
|
XLON
|
1287734886985070
|
|
2025-09-02
|
15:36:02 BST
|
28
|
91.4200
|
XLON
|
1287734886985071
|
|
2025-09-02
|
15:36:02 BST
|
195
|
91.4200
|
XLON
|
1287734886985072
|
|
2025-09-02
|
15:36:02 BST
|
27
|
91.4200
|
XLON
|
1287734886985073
|
|
2025-09-02
|
15:36:02 BST
|
23
|
91.4200
|
XLON
|
1287734886985074
|
|
2025-09-02
|
15:36:31 BST
|
32
|
91.4400
|
XLON
|
1287734886985195
|
|
2025-09-02
|
15:36:31 BST
|
195
|
91.4400
|
XLON
|
1287734886985196
|
|
2025-09-02
|
15:36:31 BST
|
31
|
91.4400
|
XLON
|
1287734886985202
|
|
2025-09-02
|
15:36:31 BST
|
195
|
91.4400
|
XLON
|
1287734886985203
|
|
2025-09-02
|
15:36:31 BST
|
19
|
91.4400
|
XLON
|
1287734886985204
|
|
2025-09-02
|
15:36:34 BST
|
35
|
91.4400
|
XLON
|
1287734886985205
|
|
2025-09-02
|
15:37:24 BST
|
171
|
91.4400
|
XLON
|
1287734886985291
|
|
2025-09-02
|
15:37:24 BST
|
4
|
91.4400
|
XLON
|
1287734886985292
|
|
2025-09-02
|
15:37:24 BST
|
29
|
91.4400
|
XLON
|
1287734886985293
|
|
2025-09-02
|
15:37:24 BST
|
195
|
91.4400
|
XLON
|
1287734886985294
|
|
2025-09-02
|
15:37:26 BST
|
195
|
91.4400
|
XLON
|
1287734886985296
|
|
2025-09-02
|
15:37:26 BST
|
50
|
91.4400
|
XLON
|
1287734886985297
|
|
2025-09-02
|
15:37:27 BST
|
45
|
91.4400
|
XLON
|
1287734886985299
|
|
2025-09-02
|
15:40:02 BST
|
118
|
91.5200
|
XLON
|
1287734886985639
|
|
2025-09-02
|
15:40:02 BST
|
96
|
91.5200
|
XLON
|
1287734886985644
|
|
2025-09-02
|
15:40:02 BST
|
51
|
91.5200
|
XLON
|
1287734886985645
|
|
2025-09-02
|
15:40:04 BST
|
42
|
91.5200
|
XLON
|
1287734886985647
|
|
2025-09-02
|
15:40:06 BST
|
26
|
91.5200
|
XLON
|
1287734886985655
|
|
2025-09-02
|
15:40:51 BST
|
195
|
91.5800
|
XLON
|
1287734886985740
|
|
2025-09-02
|
15:40:55 BST
|
100
|
91.5600
|
XLON
|
1287734886985747
|
|
2025-09-02
|
15:40:55 BST
|
195
|
91.5800
|
XLON
|
1287734886985748
|
|
2025-09-02
|
15:40:55 BST
|
50
|
91.5800
|
XLON
|
1287734886985749
|
|
2025-09-02
|
15:40:55 BST
|
7
|
91.5600
|
XLON
|
1287734886985750
|
|
2025-09-02
|
15:40:55 BST
|
9
|
91.5600
|
XLON
|
1287734886985751
|
|
2025-09-02
|
15:40:57 BST
|
70
|
91.5200
|
XLON
|
1287734886985762
|
|
2025-09-02
|
15:40:58 BST
|
45
|
91.5200
|
XLON
|
1287734886985764
|
|
2025-09-02
|
15:42:21 BST
|
119
|
91.4800
|
XLON
|
1287734886986055
|
|
2025-09-02
|
15:42:21 BST
|
146
|
91.4800
|
XLON
|
1287734886986059
|
|
2025-09-02
|
15:42:21 BST
|
30
|
91.4800
|
XLON
|
1287734886986060
|
|
2025-09-02
|
15:42:21 BST
|
69
|
91.4800
|
XLON
|
1287734886986061
|
|
2025-09-02
|
15:42:21 BST
|
31
|
91.4800
|
XLON
|
1287734886986062
|
|
2025-09-02
|
15:42:21 BST
|
30
|
91.4800
|
XLON
|
1287734886986063
|
|
2025-09-02
|
15:42:21 BST
|
50
|
91.4800
|
XLON
|
1287734886986064
|
|
2025-09-02
|
15:42:21 BST
|
74
|
91.4800
|
XLON
|
1287734886986065
|
|
2025-09-02
|
15:42:21 BST
|
60
|
91.4800
|
XLON
|
1287734886986066
|
|
2025-09-02
|
15:42:21 BST
|
106
|
91.4800
|
XLON
|
1287734886986070
|
|
2025-09-02
|
15:42:21 BST
|
60
|
91.4800
|
XLON
|
1287734886986071
|
|
2025-09-02
|
15:42:22 BST
|
76
|
91.4800
|
XLON
|
1287734886986073
|
|
2025-09-02
|
15:42:22 BST
|
13
|
91.4800
|
XLON
|
1287734886986074
|
|
2025-09-02
|
15:42:22 BST
|
60
|
91.4800
|
XLON
|
1287734886986075
|
|
2025-09-02
|
15:42:22 BST
|
6
|
91.4800
|
XLON
|
1287734886986076
|
|
2025-09-02
|
15:42:22 BST
|
7
|
91.4800
|
XLON
|
1287734886986077
|
|
2025-09-02
|
15:42:22 BST
|
31
|
91.4800
|
XLON
|
1287734886986078
|
|
2025-09-02
|
15:42:24 BST
|
81
|
91.4800
|
XLON
|
1287734886986081
|
|
2025-09-02
|
15:42:24 BST
|
146
|
91.4800
|
XLON
|
1287734886986082
|
|
2025-09-02
|
15:42:24 BST
|
18
|
91.4800
|
XLON
|
1287734886986083
|
|
2025-09-02
|
15:42:26 BST
|
71
|
91.4800
|
XLON
|
1287734886986091
|
|
2025-09-02
|
15:42:26 BST
|
146
|
91.4800
|
XLON
|
1287734886986092
|
|
2025-09-02
|
15:42:26 BST
|
27
|
91.4800
|
XLON
|
1287734886986093
|
|
2025-09-02
|
15:42:27 BST
|
61
|
91.4800
|
XLON
|
1287734886986101
|
|
2025-09-02
|
15:42:27 BST
|
29
|
91.4800
|
XLON
|
1287734886986102
|
|
2025-09-02
|
15:42:27 BST
|
146
|
91.4800
|
XLON
|
1287734886986103
|
|
2025-09-02
|
15:42:27 BST
|
9
|
91.4800
|
XLON
|
1287734886986104
|
|
2025-09-02
|
15:42:27 BST
|
90
|
91.4600
|
XLON
|
1287734886986109
|
|
2025-09-02
|
15:42:27 BST
|
146
|
91.4600
|
XLON
|
1287734886986110
|
|
2025-09-02
|
15:42:27 BST
|
9
|
91.4600
|
XLON
|
1287734886986111
|
|
2025-09-02
|
15:42:28 BST
|
31
|
91.4600
|
XLON
|
1287734886986113
|
|
2025-09-02
|
15:42:28 BST
|
49
|
91.4600
|
XLON
|
1287734886986114
|
|
2025-09-02
|
15:42:28 BST
|
146
|
91.4600
|
XLON
|
1287734886986115
|
|
2025-09-02
|
15:42:59 BST
|
97
|
91.4600
|
XLON
|
1287734886986270
|
|
2025-09-02
|
15:42:59 BST
|
145
|
91.4600
|
XLON
|
1287734886986271
|
|
2025-09-02
|
15:43:00 BST
|
9
|
91.4600
|
XLON
|
1287734886986272
|
|
2025-09-02
|
15:43:00 BST
|
51
|
91.4600
|
XLON
|
1287734886986273
|
|
2025-09-02
|
15:43:00 BST
|
146
|
91.4600
|
XLON
|
1287734886986274
|
|
2025-09-02
|
15:43:00 BST
|
11
|
91.4600
|
XLON
|
1287734886986275
|
|
2025-09-02
|
15:43:00 BST
|
11
|
91.4600
|
XLON
|
1287734886986276
|
|
2025-09-02
|
15:43:00 BST
|
17
|
91.4600
|
XLON
|
1287734886986277
|
|
2025-09-02
|
15:43:00 BST
|
51
|
91.4600
|
XLON
|
1287734886986282
|
|
2025-09-02
|
15:43:00 BST
|
7
|
91.4600
|
XLON
|
1287734886986283
|
|
2025-09-02
|
15:43:00 BST
|
11
|
91.4600
|
XLON
|
1287734886986284
|
|
2025-09-02
|
15:43:00 BST
|
117
|
91.4400
|
XLON
|
1287734886986285
|
|
2025-09-02
|
15:43:01 BST
|
28
|
91.4600
|
XLON
|
1287734886986295
|
|
2025-09-02
|
15:43:01 BST
|
146
|
91.4600
|
XLON
|
1287734886986296
|
|
2025-09-02
|
15:43:01 BST
|
146
|
91.4600
|
XLON
|
1287734886986297
|
|
2025-09-02
|
15:43:01 BST
|
55
|
91.4600
|
XLON
|
1287734886986298
|
|
2025-09-02
|
15:43:01 BST
|
27
|
91.4600
|
XLON
|
1287734886986299
|
|
2025-09-02
|
15:43:02 BST
|
47
|
91.4600
|
XLON
|
1287734886986300
|
|
2025-09-02
|
15:43:02 BST
|
7
|
91.4600
|
XLON
|
1287734886986301
|
|
2025-09-02
|
15:43:02 BST
|
64
|
91.4600
|
XLON
|
1287734886986302
|
|
2025-09-02
|
15:43:02 BST
|
28
|
91.4600
|
XLON
|
1287734886986303
|
|
2025-09-02
|
15:43:02 BST
|
49
|
91.4600
|
XLON
|
1287734886986305
|
|
2025-09-02
|
15:43:02 BST
|
30
|
91.4600
|
XLON
|
1287734886986306
|
|
2025-09-02
|
15:43:04 BST
|
33
|
91.4600
|
XLON
|
1287734886986308
|
|
2025-09-02
|
15:43:04 BST
|
180
|
91.4600
|
XLON
|
1287734886986312
|
|
2025-09-02
|
15:43:04 BST
|
28
|
91.4600
|
XLON
|
1287734886986313
|
|
2025-09-02
|
15:43:09 BST
|
28
|
91.4600
|
XLON
|
1287734886986335
|
|
2025-09-02
|
15:43:09 BST
|
71
|
91.4600
|
XLON
|
1287734886986336
|
|
2025-09-02
|
15:43:10 BST
|
49
|
91.4600
|
XLON
|
1287734886986339
|
|
2025-09-02
|
15:43:10 BST
|
78
|
91.4600
|
XLON
|
1287734886986341
|
|
2025-09-02
|
15:43:10 BST
|
33
|
91.4600
|
XLON
|
1287734886986342
|
|
2025-09-02
|
15:43:14 BST
|
24
|
91.4600
|
XLON
|
1287734886986343
|
|
2025-09-02
|
15:45:08 BST
|
120
|
91.4800
|
XLON
|
1287734886986544
|
|
2025-09-02
|
15:45:08 BST
|
62
|
91.4800
|
XLON
|
1287734886986547
|
|
2025-09-02
|
15:45:08 BST
|
146
|
91.4800
|
XLON
|
1287734886986548
|
|
2025-09-02
|
15:45:08 BST
|
37
|
91.4800
|
XLON
|
1287734886986549
|
|
2025-09-02
|
15:45:09 BST
|
28
|
91.4800
|
XLON
|
1287734886986550
|
|
2025-09-02
|
15:45:09 BST
|
146
|
91.4800
|
XLON
|
1287734886986551
|
|
2025-09-02
|
15:45:11 BST
|
33
|
91.4800
|
XLON
|
1287734886986552
|
|
2025-09-02
|
15:45:11 BST
|
146
|
91.4800
|
XLON
|
1287734886986553
|
|
2025-09-02
|
15:45:11 BST
|
88
|
91.4800
|
XLON
|
1287734886986554
|
|
2025-09-02
|
15:45:11 BST
|
146
|
91.4800
|
XLON
|
1287734886986555
|
|
2025-09-02
|
15:45:11 BST
|
11
|
91.4800
|
XLON
|
1287734886986556
|
|
2025-09-02
|
15:45:12 BST
|
142
|
91.4800
|
XLON
|
1287734886986559
|
|
2025-09-02
|
15:45:27 BST
|
189
|
91.4600
|
XLON
|
1287734886986587
|
|
2025-09-02
|
15:45:27 BST
|
41
|
91.4600
|
XLON
|
1287734886986588
|
|
2025-09-02
|
15:45:27 BST
|
12
|
91.4600
|
XLON
|
1287734886986589
|
|
2025-09-02
|
15:45:27 BST
|
3
|
91.4600
|
XLON
|
1287734886986590
|
|
2025-09-02
|
15:45:28 BST
|
28
|
91.4600
|
XLON
|
1287734886986606
|
|
2025-09-02
|
15:45:28 BST
|
115
|
91.4600
|
XLON
|
1287734886986607
|
|
2025-09-02
|
15:45:39 BST
|
60
|
91.4600
|
XLON
|
1287734886986651
|
|
2025-09-02
|
15:45:39 BST
|
98
|
91.4600
|
XLON
|
1287734886986652
|
|
2025-09-02
|
15:45:40 BST
|
30
|
91.4600
|
XLON
|
1287734886986663
|
|
2025-09-02
|
15:45:40 BST
|
51
|
91.4600
|
XLON
|
1287734886986664
|
|
2025-09-02
|
15:45:42 BST
|
24
|
91.4600
|
XLON
|
1287734886986677
|
|
2025-09-02
|
15:46:05 BST
|
118
|
91.4800
|
XLON
|
1287734886986703
|
|
2025-09-02
|
15:46:05 BST
|
146
|
91.4800
|
XLON
|
1287734886986705
|
|
2025-09-02
|
15:46:05 BST
|
42
|
91.4800
|
XLON
|
1287734886986706
|
|
2025-09-02
|
15:46:05 BST
|
57
|
91.4800
|
XLON
|
1287734886986707
|
|
2025-09-02
|
15:46:06 BST
|
29
|
91.4800
|
XLON
|
1287734886986708
|
|
2025-09-02
|
15:46:06 BST
|
62
|
91.4800
|
XLON
|
1287734886986709
|
|
2025-09-02
|
15:46:06 BST
|
146
|
91.4800
|
XLON
|
1287734886986710
|
|
2025-09-02
|
15:46:06 BST
|
8
|
91.4800
|
XLON
|
1287734886986711
|
|
2025-09-02
|
15:46:06 BST
|
71
|
91.4800
|
XLON
|
1287734886986712
|
|
2025-09-02
|
15:46:06 BST
|
31
|
91.4800
|
XLON
|
1287734886986713
|
|
2025-09-02
|
15:46:06 BST
|
143
|
91.4800
|
XLON
|
1287734886986714
|
|
2025-09-02
|
15:46:07 BST
|
3
|
91.4800
|
XLON
|
1287734886986717
|
|
2025-09-02
|
15:46:07 BST
|
62
|
91.4800
|
XLON
|
1287734886986718
|
|
2025-09-02
|
15:46:07 BST
|
28
|
91.4800
|
XLON
|
1287734886986719
|
|
2025-09-02
|
15:46:07 BST
|
39
|
91.4800
|
XLON
|
1287734886986720
|
|
2025-09-02
|
15:46:07 BST
|
40
|
91.4800
|
XLON
|
1287734886986721
|
|
2025-09-02
|
15:46:07 BST
|
43
|
91.4800
|
XLON
|
1287734886986722
|
|
2025-09-02
|
15:46:07 BST
|
30
|
91.4800
|
XLON
|
1287734886986723
|
|
2025-09-02
|
15:46:07 BST
|
31
|
91.4800
|
XLON
|
1287734886986724
|
|
2025-09-02
|
15:46:07 BST
|
146
|
91.4800
|
XLON
|
1287734886986725
|
|
2025-09-02
|
15:46:07 BST
|
3
|
91.4800
|
XLON
|
1287734886986726
|
|
2025-09-02
|
15:46:07 BST
|
3
|
91.4800
|
XLON
|
1287734886986727
|
|
2025-09-02
|
15:46:07 BST
|
32
|
91.4800
|
XLON
|
1287734886986728
|
|
2025-09-02
|
15:46:07 BST
|
146
|
91.4800
|
XLON
|
1287734886986729
|
|
2025-09-02
|
15:46:08 BST
|
32
|
91.4800
|
XLON
|
1287734886986730
|
|
2025-09-02
|
15:46:08 BST
|
146
|
91.4800
|
XLON
|
1287734886986731
|
|
2025-09-02
|
15:46:08 BST
|
67
|
91.4800
|
XLON
|
1287734886986732
|
|
2025-09-02
|
15:46:08 BST
|
50
|
91.4800
|
XLON
|
1287734886986733
|
|
2025-09-02
|
15:46:08 BST
|
29
|
91.4800
|
XLON
|
1287734886986734
|
|
2025-09-02
|
15:46:08 BST
|
33
|
91.4800
|
XLON
|
1287734886986735
|
|
2025-09-02
|
15:46:09 BST
|
27
|
91.4800
|
XLON
|
1287734886986736
|
|
2025-09-02
|
15:46:09 BST
|
142
|
91.4800
|
XLON
|
1287734886986737
|
|
2025-09-02
|
15:46:09 BST
|
28
|
91.4800
|
XLON
|
1287734886986738
|
|
2025-09-02
|
15:46:09 BST
|
71
|
91.4800
|
XLON
|
1287734886986739
|
|
2025-09-02
|
15:46:10 BST
|
29
|
91.4800
|
XLON
|
1287734886986743
|
|
2025-09-02
|
15:46:11 BST
|
31
|
91.4800
|
XLON
|
1287734886986744
|
|
2025-09-02
|
15:46:11 BST
|
48
|
91.4800
|
XLON
|
1287734886986745
|
|
2025-09-02
|
15:46:15 BST
|
32
|
91.4800
|
XLON
|
1287734886986746
|
|
2025-09-02
|
15:46:16 BST
|
29
|
91.4800
|
XLON
|
1287734886986752
|
|
2025-09-02
|
15:46:16 BST
|
31
|
91.4800
|
XLON
|
1287734886986753
|
|
2025-09-02
|
15:46:17 BST
|
32
|
91.4800
|
XLON
|
1287734886986755
|
|
2025-09-02
|
15:46:18 BST
|
32
|
91.4800
|
XLON
|
1287734886986757
|
|
2025-09-02
|
15:46:33 BST
|
80
|
91.4600
|
XLON
|
1287734886986814
|
|
2025-09-02
|
15:46:51 BST
|
54
|
91.4600
|
XLON
|
1287734886986862
|
|
2025-09-02
|
15:46:53 BST
|
51
|
91.4600
|
XLON
|
1287734886986864
|
|
2025-09-02
|
15:46:53 BST
|
28
|
91.4600
|
XLON
|
1287734886986865
|
|
2025-09-02
|
15:46:59 BST
|
86
|
91.4600
|
XLON
|
1287734886986901
|
|
2025-09-02
|
15:47:02 BST
|
24
|
91.4600
|
XLON
|
1287734886986939
|
|
2025-09-02
|
15:47:29 BST
|
114
|
91.4400
|
XLON
|
1287734886987003
|
|
2025-09-02
|
15:47:41 BST
|
70
|
91.4400
|
XLON
|
1287734886987025
|
|
2025-09-02
|
15:47:41 BST
|
146
|
91.4400
|
XLON
|
1287734886987026
|
|
2025-09-02
|
15:47:41 BST
|
29
|
91.4400
|
XLON
|
1287734886987027
|
|
2025-09-02
|
15:47:47 BST
|
118
|
91.4000
|
XLON
|
1287734886987089
|
|
2025-09-02
|
15:47:47 BST
|
146
|
91.4000
|
XLON
|
1287734886987091
|
|
2025-09-02
|
15:47:47 BST
|
35
|
91.4000
|
XLON
|
1287734886987092
|
|
2025-09-02
|
15:47:47 BST
|
52
|
91.4000
|
XLON
|
1287734886987093
|
|
2025-09-02
|
15:47:47 BST
|
12
|
91.4000
|
XLON
|
1287734886987094
|
|
2025-09-02
|
15:47:47 BST
|
12
|
91.4000
|
XLON
|
1287734886987100
|
|
2025-09-02
|
15:47:48 BST
|
9
|
91.4000
|
XLON
|
1287734886987101
|
|
2025-09-02
|
15:47:48 BST
|
28
|
91.4000
|
XLON
|
1287734886987102
|
|
2025-09-02
|
15:47:49 BST
|
122
|
91.4000
|
XLON
|
1287734886987106
|
|
2025-09-02
|
15:47:50 BST
|
15
|
91.4000
|
XLON
|
1287734886987120
|
|
2025-09-02
|
15:47:50 BST
|
7
|
91.4000
|
XLON
|
1287734886987128
|
|
2025-09-02
|
15:47:50 BST
|
6
|
91.4000
|
XLON
|
1287734886987129
|
|
2025-09-02
|
15:47:50 BST
|
7
|
91.4000
|
XLON
|
1287734886987130
|
|
2025-09-02
|
15:47:51 BST
|
66
|
91.4000
|
XLON
|
1287734886987138
|
|
2025-09-02
|
15:47:51 BST
|
33
|
91.4000
|
XLON
|
1287734886987139
|
|
2025-09-02
|
15:47:51 BST
|
1
|
91.4000
|
XLON
|
1287734886987140
|
|
2025-09-02
|
15:47:51 BST
|
33
|
91.4000
|
XLON
|
1287734886987141
|
|
2025-09-02
|
15:47:52 BST
|
27
|
91.4000
|
XLON
|
1287734886987142
|
|
2025-09-02
|
15:47:52 BST
|
28
|
91.4000
|
XLON
|
1287734886987145
|
|
2025-09-02
|
15:47:53 BST
|
29
|
91.4000
|
XLON
|
1287734886987146
|
|
2025-09-02
|
15:47:53 BST
|
30
|
91.4000
|
XLON
|
1287734886987147
|
|
2025-09-02
|
15:48:47 BST
|
106
|
91.4000
|
XLON
|
1287734886987286
|
|
2025-09-02
|
15:48:47 BST
|
62
|
91.4000
|
XLON
|
1287734886987287
|
|
2025-09-02
|
15:48:47 BST
|
114
|
91.3800
|
XLON
|
1287734886987292
|
|
2025-09-02
|
15:48:47 BST
|
146
|
91.3800
|
XLON
|
1287734886987294
|
|
2025-09-02
|
15:48:47 BST
|
52
|
91.3800
|
XLON
|
1287734886987295
|
|
2025-09-02
|
15:48:47 BST
|
26
|
91.3800
|
XLON
|
1287734886987296
|
|
2025-09-02
|
15:48:47 BST
|
21
|
91.3800
|
XLON
|
1287734886987297
|
|
2025-09-02
|
15:49:31 BST
|
18
|
91.3800
|
XLON
|
1287734886987445
|
|
2025-09-02
|
15:49:53 BST
|
29
|
91.4000
|
XLON
|
1287734886987524
|
|
2025-09-02
|
15:49:53 BST
|
62
|
91.4000
|
XLON
|
1287734886987525
|
|
2025-09-02
|
15:49:53 BST
|
146
|
91.4000
|
XLON
|
1287734886987526
|
|
2025-09-02
|
15:49:53 BST
|
8
|
91.4000
|
XLON
|
1287734886987527
|
|
2025-09-02
|
15:49:54 BST
|
50
|
91.4000
|
XLON
|
1287734886987528
|
|
2025-09-02
|
15:49:54 BST
|
29
|
91.4000
|
XLON
|
1287734886987529
|
|
2025-09-02
|
15:49:54 BST
|
23
|
91.4000
|
XLON
|
1287734886987530
|
|
2025-09-02
|
15:49:54 BST
|
143
|
91.4000
|
XLON
|
1287734886987531
|
|
2025-09-02
|
15:49:54 BST
|
3
|
91.4000
|
XLON
|
1287734886987532
|
|
2025-09-02
|
15:49:54 BST
|
61
|
91.4000
|
XLON
|
1287734886987533
|
|
2025-09-02
|
15:49:56 BST
|
93
|
91.4000
|
XLON
|
1287734886987541
|
|
2025-09-02
|
15:49:56 BST
|
146
|
91.4000
|
XLON
|
1287734886987542
|
|
2025-09-02
|
15:49:56 BST
|
6
|
91.4000
|
XLON
|
1287734886987543
|
|
2025-09-02
|
15:49:59 BST
|
21
|
91.4000
|
XLON
|
1287734886987551
|
|
2025-09-02
|
15:49:59 BST
|
146
|
91.4000
|
XLON
|
1287734886987552
|
|
2025-09-02
|
15:49:59 BST
|
29
|
91.4000
|
XLON
|
1287734886987553
|
|
2025-09-02
|
15:50:00 BST
|
65
|
91.4000
|
XLON
|
1287734886987561
|
|
2025-09-02
|
15:50:02 BST
|
146
|
91.4000
|
XLON
|
1287734886987573
|
|
2025-09-02
|
15:50:03 BST
|
24
|
91.4000
|
XLON
|
1287734886987575
|
|
2025-09-02
|
15:50:09 BST
|
101
|
91.3800
|
XLON
|
1287734886987661
|
|
2025-09-02
|
15:50:09 BST
|
146
|
91.4000
|
XLON
|
1287734886987665
|
|
2025-09-02
|
15:50:09 BST
|
40
|
91.4000
|
XLON
|
1287734886987666
|
|
2025-09-02
|
15:50:09 BST
|
10
|
91.4000
|
XLON
|
1287734886987667
|
|
2025-09-02
|
15:50:09 BST
|
49
|
91.4000
|
XLON
|
1287734886987668
|
|
2025-09-02
|
15:50:41 BST
|
16
|
91.4000
|
XLON
|
1287734886987749
|
|
2025-09-02
|
15:50:41 BST
|
40
|
91.4000
|
XLON
|
1287734886987750
|
|
2025-09-02
|
15:50:41 BST
|
37
|
91.4000
|
XLON
|
1287734886987751
|
|
2025-09-02
|
15:50:41 BST
|
146
|
91.4000
|
XLON
|
1287734886987752
|
|
2025-09-02
|
15:50:41 BST
|
6
|
91.4000
|
XLON
|
1287734886987753
|
|
2025-09-02
|
15:50:41 BST
|
136
|
91.4000
|
XLON
|
1287734886987754
|
|
2025-09-02
|
15:50:41 BST
|
109
|
91.4000
|
XLON
|
1287734886987755
|
|
2025-09-02
|
15:50:42 BST
|
31
|
91.4000
|
XLON
|
1287734886987756
|
|
2025-09-02
|
15:50:42 BST
|
25
|
91.4000
|
XLON
|
1287734886987757
|
|
2025-09-02
|
15:50:42 BST
|
146
|
91.4000
|
XLON
|
1287734886987758
|
|
2025-09-02
|
15:50:42 BST
|
27
|
91.4000
|
XLON
|
1287734886987759
|
|
2025-09-02
|
15:50:42 BST
|
16
|
91.4000
|
XLON
|
1287734886987760
|
|
2025-09-02
|
15:50:44 BST
|
106
|
91.4000
|
XLON
|
1287734886987761
|
|
2025-09-02
|
15:50:49 BST
|
100
|
91.4000
|
XLON
|
1287734886987762
|
|
2025-09-02
|
15:50:49 BST
|
145
|
91.4000
|
XLON
|
1287734886987763
|
|
2025-09-02
|
15:50:50 BST
|
5
|
91.4000
|
XLON
|
1287734886987764
|
|
2025-09-02
|
15:50:50 BST
|
5
|
91.4000
|
XLON
|
1287734886987765
|
|
2025-09-02
|
15:50:50 BST
|
40
|
91.4000
|
XLON
|
1287734886987766
|
|
2025-09-02
|
15:50:50 BST
|
28
|
91.4000
|
XLON
|
1287734886987767
|
|
2025-09-02
|
15:50:51 BST
|
29
|
91.4200
|
XLON
|
1287734886987776
|
|
2025-09-02
|
15:50:51 BST
|
30
|
91.4200
|
XLON
|
1287734886987777
|
|
2025-09-02
|
15:50:51 BST
|
35
|
91.4200
|
XLON
|
1287734886987778
|
|
2025-09-02
|
15:50:51 BST
|
146
|
91.4200
|
XLON
|
1287734886987779
|
|
2025-09-02
|
15:50:52 BST
|
119
|
91.4000
|
XLON
|
1287734886987782
|
|
2025-09-02
|
15:51:09 BST
|
17
|
91.4400
|
XLON
|
1287734886987810
|
|
2025-09-02
|
15:51:09 BST
|
67
|
91.4400
|
XLON
|
1287734886987811
|
|
2025-09-02
|
15:51:09 BST
|
36
|
91.4400
|
XLON
|
1287734886987814
|
|
2025-09-02
|
15:51:36 BST
|
90
|
91.4200
|
XLON
|
1287734886987864
|
|
2025-09-02
|
15:51:36 BST
|
62
|
91.4200
|
XLON
|
1287734886987865
|
|
2025-09-02
|
15:51:36 BST
|
93
|
91.4200
|
XLON
|
1287734886987866
|
|
2025-09-02
|
15:51:36 BST
|
104
|
91.4200
|
XLON
|
1287734886987867
|
|
2025-09-02
|
15:51:36 BST
|
3
|
91.4200
|
XLON
|
1287734886987868
|
|
2025-09-02
|
15:51:44 BST
|
146
|
91.4200
|
XLON
|
1287734886987906
|
|
2025-09-02
|
15:51:44 BST
|
70
|
91.4200
|
XLON
|
1287734886987907
|
|
2025-09-02
|
15:51:44 BST
|
29
|
91.4200
|
XLON
|
1287734886987908
|
|
2025-09-02
|
15:51:44 BST
|
47
|
91.4200
|
XLON
|
1287734886987909
|
|
2025-09-02
|
15:51:44 BST
|
146
|
91.4200
|
XLON
|
1287734886987910
|
|
2025-09-02
|
15:51:44 BST
|
52
|
91.4200
|
XLON
|
1287734886987911
|
|
2025-09-02
|
15:51:45 BST
|
10
|
91.4200
|
XLON
|
1287734886987914
|
|
2025-09-02
|
15:51:45 BST
|
146
|
91.4200
|
XLON
|
1287734886987915
|
|
2025-09-02
|
15:51:45 BST
|
55
|
91.4200
|
XLON
|
1287734886987916
|
|
2025-09-02
|
15:51:45 BST
|
21
|
91.4200
|
XLON
|
1287734886987917
|
|
2025-09-02
|
15:51:45 BST
|
146
|
91.4200
|
XLON
|
1287734886987918
|
|
2025-09-02
|
15:51:45 BST
|
38
|
91.4200
|
XLON
|
1287734886987919
|
|
2025-09-02
|
15:51:45 BST
|
38
|
91.4200
|
XLON
|
1287734886987920
|
|
2025-09-02
|
15:51:45 BST
|
2
|
91.4200
|
XLON
|
1287734886987921
|
|
2025-09-02
|
15:51:45 BST
|
120
|
91.4000
|
XLON
|
1287734886987922
|
|
2025-09-02
|
15:51:46 BST
|
146
|
91.4000
|
XLON
|
1287734886987924
|
|
2025-09-02
|
15:51:46 BST
|
42
|
91.4000
|
XLON
|
1287734886987925
|
|
2025-09-02
|
15:51:54 BST
|
51
|
91.4200
|
XLON
|
1287734886987938
|
|
2025-09-02
|
15:51:54 BST
|
146
|
91.4200
|
XLON
|
1287734886987939
|
|
2025-09-02
|
15:51:54 BST
|
48
|
91.4200
|
XLON
|
1287734886987940
|
|
2025-09-02
|
15:51:54 BST
|
57
|
91.4200
|
XLON
|
1287734886987941
|
|
2025-09-02
|
15:51:54 BST
|
22
|
91.4200
|
XLON
|
1287734886987942
|
|
2025-09-02
|
15:51:54 BST
|
1
|
91.4200
|
XLON
|
1287734886987943
|
|
2025-09-02
|
15:51:57 BST
|
29
|
91.4200
|
XLON
|
1287734886987948
|
|
2025-09-02
|
15:51:57 BST
|
2
|
91.4200
|
XLON
|
1287734886987949
|
|
2025-09-02
|
15:51:57 BST
|
146
|
91.4200
|
XLON
|
1287734886987950
|
|
2025-09-02
|
15:51:57 BST
|
68
|
91.4200
|
XLON
|
1287734886987951
|
|
2025-09-02
|
15:51:59 BST
|
99
|
91.4200
|
XLON
|
1287734886987959
|
|
2025-09-02
|
15:52:00 BST
|
40
|
91.4200
|
XLON
|
1287734886987960
|
|
2025-09-02
|
15:52:00 BST
|
26
|
91.4200
|
XLON
|
1287734886987961
|
|
2025-09-02
|
15:52:00 BST
|
22
|
91.4200
|
XLON
|
1287734886987962
|
|
2025-09-02
|
15:52:00 BST
|
21
|
91.4200
|
XLON
|
1287734886987963
|
|
2025-09-02
|
15:52:01 BST
|
22
|
91.4200
|
XLON
|
1287734886987964
|
|
2025-09-02
|
15:52:03 BST
|
28
|
91.4200
|
XLON
|
1287734886987967
|
|
2025-09-02
|
15:52:23 BST
|
119
|
91.4200
|
XLON
|
1287734886988043
|
|
2025-09-02
|
15:52:23 BST
|
31
|
91.4200
|
XLON
|
1287734886988044
|
|
2025-09-02
|
15:52:55 BST
|
96
|
91.4200
|
XLON
|
1287734886988089
|
|
2025-09-02
|
15:52:55 BST
|
15
|
91.4200
|
XLON
|
1287734886988090
|
|
2025-09-02
|
15:52:57 BST
|
17
|
91.4400
|
XLON
|
1287734886988101
|
|
2025-09-02
|
15:52:57 BST
|
146
|
91.4400
|
XLON
|
1287734886988102
|
|
2025-09-02
|
15:52:57 BST
|
82
|
91.4400
|
XLON
|
1287734886988103
|
|
2025-09-02
|
15:52:57 BST
|
119
|
91.4200
|
XLON
|
1287734886988108
|
|
2025-09-02
|
15:53:49 BST
|
144
|
91.4400
|
XLON
|
1287734886988264
|
|
2025-09-02
|
15:53:49 BST
|
101
|
91.4400
|
XLON
|
1287734886988265
|
|
2025-09-02
|
15:53:50 BST
|
67
|
91.4400
|
XLON
|
1287734886988266
|
|
2025-09-02
|
15:53:50 BST
|
29
|
91.4400
|
XLON
|
1287734886988267
|
|
2025-09-02
|
15:53:50 BST
|
32
|
91.4400
|
XLON
|
1287734886988268
|
|
2025-09-02
|
15:53:50 BST
|
117
|
91.4400
|
XLON
|
1287734886988269
|
|
2025-09-02
|
15:53:50 BST
|
245
|
91.4400
|
XLON
|
1287734886988270
|
|
2025-09-02
|
15:53:50 BST
|
146
|
91.4400
|
XLON
|
1287734886988273
|
|
2025-09-02
|
15:53:50 BST
|
10
|
91.4400
|
XLON
|
1287734886988274
|
|
2025-09-02
|
15:53:51 BST
|
83
|
91.4600
|
XLON
|
1287734886988286
|
|
2025-09-02
|
15:53:51 BST
|
162
|
91.4600
|
XLON
|
1287734886988287
|
|
2025-09-02
|
15:53:51 BST
|
245
|
91.4600
|
XLON
|
1287734886988288
|
|
2025-09-02
|
15:53:52 BST
|
140
|
91.4600
|
XLON
|
1287734886988289
|
|
2025-09-02
|
15:53:52 BST
|
69
|
91.4600
|
XLON
|
1287734886988290
|
|
2025-09-02
|
15:53:52 BST
|
36
|
91.4600
|
XLON
|
1287734886988291
|
|
2025-09-02
|
15:53:52 BST
|
61
|
91.4600
|
XLON
|
1287734886988292
|
|
2025-09-02
|
15:53:52 BST
|
146
|
91.4600
|
XLON
|
1287734886988293
|
|
2025-09-02
|
15:53:52 BST
|
38
|
91.4600
|
XLON
|
1287734886988294
|
|
2025-09-02
|
15:53:52 BST
|
146
|
91.4600
|
XLON
|
1287734886988295
|
|
2025-09-02
|
15:53:54 BST
|
61
|
91.4600
|
XLON
|
1287734886988296
|
|
2025-09-02
|
15:53:54 BST
|
146
|
91.4600
|
XLON
|
1287734886988297
|
|
2025-09-02
|
15:53:54 BST
|
74
|
91.4600
|
XLON
|
1287734886988298
|
|
2025-09-02
|
15:53:54 BST
|
26
|
91.4600
|
XLON
|
1287734886988299
|
|
2025-09-02
|
15:53:54 BST
|
152
|
91.4600
|
XLON
|
1287734886988300
|
|
2025-09-02
|
15:53:55 BST
|
23
|
91.4600
|
XLON
|
1287734886988301
|
|
2025-09-02
|
15:53:58 BST
|
15
|
91.4600
|
XLON
|
1287734886988307
|
|
2025-09-02
|
15:53:59 BST
|
12
|
91.4400
|
XLON
|
1287734886988315
|
|
2025-09-02
|
15:54:29 BST
|
6
|
91.4400
|
XLON
|
1287734886988402
|
|
2025-09-02
|
15:54:29 BST
|
88
|
91.4400
|
XLON
|
1287734886988403
|
|
2025-09-02
|
15:54:29 BST
|
23
|
91.4400
|
XLON
|
1287734886988404
|
|
2025-09-02
|
15:54:29 BST
|
128
|
91.4400
|
XLON
|
1287734886988405
|
|
2025-09-02
|
15:54:29 BST
|
14
|
91.4400
|
XLON
|
1287734886988406
|
|
2025-09-02
|
15:54:32 BST
|
27
|
91.4400
|
XLON
|
1287734886988407
|
|
2025-09-02
|
15:54:32 BST
|
21
|
91.4400
|
XLON
|
1287734886988408
|
|
2025-09-02
|
15:55:40 BST
|
117
|
91.4200
|
XLON
|
1287734886988574
|
|
2025-09-02
|
15:55:40 BST
|
146
|
91.4400
|
XLON
|
1287734886988578
|
|
2025-09-02
|
15:55:40 BST
|
16
|
91.4400
|
XLON
|
1287734886988579
|
|
2025-09-02
|
15:55:40 BST
|
83
|
91.4400
|
XLON
|
1287734886988580
|
|
2025-09-02
|
15:55:40 BST
|
119
|
91.4200
|
XLON
|
1287734886988582
|
|
2025-09-02
|
15:55:46 BST
|
85
|
91.4200
|
XLON
|
1287734886988597
|
|
2025-09-02
|
15:55:46 BST
|
146
|
91.4200
|
XLON
|
1287734886988601
|
|
2025-09-02
|
15:55:46 BST
|
99
|
91.4200
|
XLON
|
1287734886988602
|
|
2025-09-02
|
15:55:47 BST
|
50
|
91.4200
|
XLON
|
1287734886988604
|
|
2025-09-02
|
15:55:47 BST
|
146
|
91.4200
|
XLON
|
1287734886988605
|
|
2025-09-02
|
15:55:47 BST
|
49
|
91.4200
|
XLON
|
1287734886988606
|
|
2025-09-02
|
15:55:47 BST
|
50
|
91.4200
|
XLON
|
1287734886988607
|
|
2025-09-02
|
15:55:47 BST
|
62
|
91.4200
|
XLON
|
1287734886988608
|
|
2025-09-02
|
15:55:47 BST
|
133
|
91.4200
|
XLON
|
1287734886988609
|
|
2025-09-02
|
15:55:48 BST
|
13
|
91.4200
|
XLON
|
1287734886988616
|
|
2025-09-02
|
15:55:49 BST
|
122
|
91.4000
|
XLON
|
1287734886988627
|
|
2025-09-02
|
15:55:49 BST
|
10
|
91.4000
|
XLON
|
1287734886988628
|
|
2025-09-02
|
15:55:51 BST
|
6
|
91.4200
|
XLON
|
1287734886988647
|
|
2025-09-02
|
15:55:51 BST
|
29
|
91.4200
|
XLON
|
1287734886988648
|
|
2025-09-02
|
15:55:51 BST
|
66
|
91.4200
|
XLON
|
1287734886988649
|
|
2025-09-02
|
15:55:51 BST
|
144
|
91.4200
|
XLON
|
1287734886988650
|
|
2025-09-02
|
15:55:57 BST
|
32
|
91.4000
|
XLON
|
1287734886988688
|
|
2025-09-02
|
15:55:57 BST
|
146
|
91.4000
|
XLON
|
1287734886988689
|
|
2025-09-02
|
15:55:57 BST
|
28
|
91.4000
|
XLON
|
1287734886988690
|
|
2025-09-02
|
15:55:58 BST
|
20
|
91.4000
|
XLON
|
1287734886988692
|
|
2025-09-02
|
15:55:58 BST
|
103
|
91.4000
|
XLON
|
1287734886988693
|
|
2025-09-02
|
15:55:58 BST
|
122
|
91.4000
|
XLON
|
1287734886988694
|
|
2025-09-02
|
15:55:58 BST
|
29
|
91.4000
|
XLON
|
1287734886988696
|
|
2025-09-02
|
15:55:58 BST
|
146
|
91.4000
|
XLON
|
1287734886988697
|
|
2025-09-02
|
15:56:00 BST
|
33
|
91.4000
|
XLON
|
1287734886988707
|
|
2025-09-02
|
15:56:00 BST
|
53
|
91.4200
|
XLON
|
1287734886988723
|
|
2025-09-02
|
15:56:00 BST
|
146
|
91.4200
|
XLON
|
1287734886988724
|
|
2025-09-02
|
15:56:00 BST
|
32
|
91.4200
|
XLON
|
1287734886988725
|
|
2025-09-02
|
15:56:00 BST
|
14
|
91.4200
|
XLON
|
1287734886988726
|
|
2025-09-02
|
15:56:01 BST
|
33
|
91.4200
|
XLON
|
1287734886988738
|
|
2025-09-02
|
15:56:01 BST
|
48
|
91.4200
|
XLON
|
1287734886988739
|
|
2025-09-02
|
15:56:01 BST
|
146
|
91.4200
|
XLON
|
1287734886988740
|
|
2025-09-02
|
15:56:01 BST
|
18
|
91.4200
|
XLON
|
1287734886988741
|
|
2025-09-02
|
15:56:01 BST
|
30
|
91.4200
|
XLON
|
1287734886988743
|
|
2025-09-02
|
15:56:01 BST
|
32
|
91.4200
|
XLON
|
1287734886988744
|
|
2025-09-02
|
15:56:01 BST
|
146
|
91.4200
|
XLON
|
1287734886988745
|
|
2025-09-02
|
15:56:01 BST
|
22
|
91.4200
|
XLON
|
1287734886988746
|
|
2025-09-02
|
15:56:02 BST
|
31
|
91.4200
|
XLON
|
1287734886988747
|
|
2025-09-02
|
15:56:04 BST
|
27
|
91.4200
|
XLON
|
1287734886988762
|
|
2025-09-02
|
15:56:04 BST
|
30
|
91.4200
|
XLON
|
1287734886988763
|
|
2025-09-02
|
15:56:05 BST
|
6
|
91.4200
|
XLON
|
1287734886988765
|
|
2025-09-02
|
15:56:30 BST
|
114
|
91.4200
|
XLON
|
1287734886988849
|
|
2025-09-02
|
15:56:33 BST
|
5
|
91.4200
|
XLON
|
1287734886988866
|
|
2025-09-02
|
15:56:33 BST
|
104
|
91.4200
|
XLON
|
1287734886988867
|
|
2025-09-02
|
15:56:36 BST
|
36
|
91.4200
|
XLON
|
1287734886988873
|
|
2025-09-02
|
15:56:36 BST
|
146
|
91.4200
|
XLON
|
1287734886988874
|
|
2025-09-02
|
15:56:37 BST
|
29
|
91.4200
|
XLON
|
1287734886988875
|
|
2025-09-02
|
15:56:40 BST
|
31
|
91.4200
|
XLON
|
1287734886988888
|
|
2025-09-02
|
15:57:37 BST
|
114
|
91.4200
|
XLON
|
1287734886989209
|
|
2025-09-02
|
15:57:44 BST
|
28
|
91.4400
|
XLON
|
1287734886989225
|
|
2025-09-02
|
15:57:44 BST
|
32
|
91.4400
|
XLON
|
1287734886989226
|
|
2025-09-02
|
15:57:44 BST
|
29
|
91.4400
|
XLON
|
1287734886989227
|
|
2025-09-02
|
15:58:12 BST
|
116
|
91.4200
|
XLON
|
1287734886989352
|
|
2025-09-02
|
15:58:45 BST
|
116
|
91.4200
|
XLON
|
1287734886989438
|
|
2025-09-02
|
15:59:59 BST
|
120
|
91.4200
|
XLON
|
1287734886989601
|
|
2025-09-02
|
16:01:57 BST
|
115
|
91.4200
|
XLON
|
1287734886990092
|
|
2025-09-02
|
16:03:27 BST
|
60
|
91.4400
|
XLON
|
1287734886990412
|
|
2025-09-02
|
16:03:27 BST
|
146
|
91.4400
|
XLON
|
1287734886990413
|
|
2025-09-02
|
16:03:27 BST
|
97
|
91.4400
|
XLON
|
1287734886990415
|
|
2025-09-02
|
16:03:27 BST
|
95
|
91.4400
|
XLON
|
1287734886990416
|
|
2025-09-02
|
16:03:28 BST
|
146
|
91.4400
|
XLON
|
1287734886990418
|
|
2025-09-02
|
16:03:28 BST
|
54
|
91.4400
|
XLON
|
1287734886990419
|
|
2025-09-02
|
16:03:28 BST
|
45
|
91.4400
|
XLON
|
1287734886990420
|
|
2025-09-02
|
16:03:29 BST
|
93
|
91.4400
|
XLON
|
1287734886990421
|
|
2025-09-02
|
16:03:29 BST
|
146
|
91.4400
|
XLON
|
1287734886990422
|
|
2025-09-02
|
16:03:29 BST
|
6
|
91.4400
|
XLON
|
1287734886990423
|
|
2025-09-02
|
16:03:29 BST
|
146
|
91.4400
|
XLON
|
1287734886990424
|
|
2025-09-02
|
16:03:29 BST
|
65
|
91.4400
|
XLON
|
1287734886990425
|
|
2025-09-02
|
16:03:45 BST
|
146
|
91.4400
|
XLON
|
1287734886990467
|
|
2025-09-02
|
16:03:45 BST
|
99
|
91.4400
|
XLON
|
1287734886990468
|
|
2025-09-02
|
16:03:45 BST
|
120
|
91.4200
|
XLON
|
1287734886990470
|
|
2025-09-02
|
16:04:34 BST
|
118
|
91.4200
|
XLON
|
1287734886990675
|
|
2025-09-02
|
16:04:34 BST
|
36
|
91.4000
|
XLON
|
1287734886990688
|
|
2025-09-02
|
16:04:34 BST
|
146
|
91.4000
|
XLON
|
1287734886990689
|
|
2025-09-02
|
16:04:34 BST
|
63
|
91.4000
|
XLON
|
1287734886990690
|
|
2025-09-02
|
16:04:34 BST
|
90
|
91.4000
|
XLON
|
1287734886990699
|
|
2025-09-02
|
16:04:34 BST
|
55
|
91.4000
|
XLON
|
1287734886990700
|
|
2025-09-02
|
16:04:34 BST
|
87
|
91.4000
|
XLON
|
1287734886990701
|
|
2025-09-02
|
16:04:34 BST
|
13
|
91.4000
|
XLON
|
1287734886990702
|
|
2025-09-02
|
16:04:34 BST
|
104
|
91.4000
|
XLON
|
1287734886990707
|
|
2025-09-02
|
16:04:34 BST
|
60
|
91.4000
|
XLON
|
1287734886990708
|
|
2025-09-02
|
16:04:34 BST
|
27
|
91.4000
|
XLON
|
1287734886990709
|
|
2025-09-02
|
16:04:35 BST
|
115
|
91.3800
|
XLON
|
1287734886990711
|
|
2025-09-02
|
16:04:35 BST
|
21
|
91.4000
|
XLON
|
1287734886990719
|
|
2025-09-02
|
16:04:35 BST
|
112
|
91.4000
|
XLON
|
1287734886990720
|
|
2025-09-02
|
16:04:35 BST
|
21
|
91.4000
|
XLON
|
1287734886990721
|
|
2025-09-02
|
16:04:35 BST
|
36
|
91.4000
|
XLON
|
1287734886990722
|
|
2025-09-02
|
16:04:37 BST
|
118
|
91.4000
|
XLON
|
1287734886990728
|
|
2025-09-02
|
16:04:47 BST
|
51
|
91.4000
|
XLON
|
1287734886990776
|
|
2025-09-02
|
16:04:47 BST
|
35
|
91.4000
|
XLON
|
1287734886990777
|
|
2025-09-02
|
16:04:49 BST
|
106
|
91.4000
|
XLON
|
1287734886990787
|
|
2025-09-02
|
16:04:49 BST
|
27
|
91.4000
|
XLON
|
1287734886990795
|
|
2025-09-02
|
16:04:49 BST
|
142
|
91.4000
|
XLON
|
1287734886990796
|
|
2025-09-02
|
16:05:01 BST
|
53
|
91.4000
|
XLON
|
1287734886990947
|
|
2025-09-02
|
16:05:02 BST
|
120
|
91.3800
|
XLON
|
1287734886990963
|
|
2025-09-02
|
16:05:02 BST
|
103
|
91.4000
|
XLON
|
1287734886990967
|
|
2025-09-02
|
16:05:02 BST
|
67
|
91.4000
|
XLON
|
1287734886990968
|
|
2025-09-02
|
16:05:02 BST
|
75
|
91.4000
|
XLON
|
1287734886990969
|
|
2025-09-02
|
16:05:02 BST
|
119
|
91.3800
|
XLON
|
1287734886990976
|
|
2025-09-02
|
16:05:13 BST
|
146
|
91.3800
|
XLON
|
1287734886991116
|
|
2025-09-02
|
16:05:13 BST
|
47
|
91.3800
|
XLON
|
1287734886991117
|
|
2025-09-02
|
16:05:13 BST
|
52
|
91.3800
|
XLON
|
1287734886991118
|
|
2025-09-02
|
16:05:18 BST
|
131
|
91.4000
|
XLON
|
1287734886991128
|
|
2025-09-02
|
16:05:18 BST
|
28
|
91.4000
|
XLON
|
1287734886991129
|
|
2025-09-02
|
16:05:18 BST
|
28
|
91.4000
|
XLON
|
1287734886991130
|
|
2025-09-02
|
16:05:18 BST
|
12
|
91.4000
|
XLON
|
1287734886991131
|
|
2025-09-02
|
16:05:18 BST
|
36
|
91.4000
|
XLON
|
1287734886991132
|
|
2025-09-02
|
16:05:18 BST
|
10
|
91.4000
|
XLON
|
1287734886991133
|
|
2025-09-02
|
16:05:18 BST
|
86
|
91.4000
|
XLON
|
1287734886991134
|
|
2025-09-02
|
16:05:18 BST
|
60
|
91.4000
|
XLON
|
1287734886991135
|
|
2025-09-02
|
16:05:18 BST
|
60
|
91.4000
|
XLON
|
1287734886991136
|
|
2025-09-02
|
16:05:18 BST
|
39
|
91.4000
|
XLON
|
1287734886991137
|
|
2025-09-02
|
16:05:18 BST
|
107
|
91.4000
|
XLON
|
1287734886991138
|
|
2025-09-02
|
16:05:18 BST
|
17
|
91.4000
|
XLON
|
1287734886991139
|
|
2025-09-02
|
16:05:18 BST
|
17
|
91.4000
|
XLON
|
1287734886991140
|
|
2025-09-02
|
16:05:19 BST
|
146
|
91.4000
|
XLON
|
1287734886991141
|
|
2025-09-02
|
16:05:19 BST
|
47
|
91.4000
|
XLON
|
1287734886991142
|
|
2025-09-02
|
16:05:19 BST
|
22
|
91.4000
|
XLON
|
1287734886991144
|
|
2025-09-02
|
16:05:19 BST
|
1
|
91.4000
|
XLON
|
1287734886991145
|
|
2025-09-02
|
16:05:20 BST
|
41
|
91.4000
|
XLON
|
1287734886991146
|
|
2025-09-02
|
16:05:24 BST
|
114
|
91.3800
|
XLON
|
1287734886991158
|
|
2025-09-02
|
16:05:34 BST
|
118
|
91.4200
|
XLON
|
1287734886991188
|
|
2025-09-02
|
16:05:46 BST
|
4
|
91.4200
|
XLON
|
1287734886991250
|
|
2025-09-02
|
16:05:46 BST
|
112
|
91.4200
|
XLON
|
1287734886991251
|
|
2025-09-02
|
16:06:00 BST
|
146
|
91.4200
|
XLON
|
1287734886991309
|
|
2025-09-02
|
16:06:00 BST
|
57
|
91.4200
|
XLON
|
1287734886991310
|
|
2025-09-02
|
16:06:00 BST
|
42
|
91.4200
|
XLON
|
1287734886991311
|
|
2025-09-02
|
16:06:00 BST
|
114
|
91.3800
|
XLON
|
1287734886991321
|
|
2025-09-02
|
16:06:00 BST
|
92
|
91.3800
|
XLON
|
1287734886991332
|
|
2025-09-02
|
16:06:25 BST
|
20
|
91.3800
|
XLON
|
1287734886991420
|
|
2025-09-02
|
16:06:25 BST
|
52
|
91.3800
|
XLON
|
1287734886991421
|
|
2025-09-02
|
16:06:25 BST
|
146
|
91.3800
|
XLON
|
1287734886991422
|
|
2025-09-02
|
16:06:34 BST
|
110
|
91.3600
|
XLON
|
1287734886991463
|
|
2025-09-02
|
16:06:34 BST
|
93
|
91.3600
|
XLON
|
1287734886991464
|
|
2025-09-02
|
16:06:34 BST
|
42
|
91.3600
|
XLON
|
1287734886991465
|
|
2025-09-02
|
16:06:34 BST
|
104
|
91.3600
|
XLON
|
1287734886991471
|
|
2025-09-02
|
16:06:34 BST
|
67
|
91.3600
|
XLON
|
1287734886991472
|
|
2025-09-02
|
16:06:34 BST
|
65
|
91.3600
|
XLON
|
1287734886991473
|
|
2025-09-02
|
16:06:34 BST
|
146
|
91.3600
|
XLON
|
1287734886991476
|
|
2025-09-02
|
16:06:34 BST
|
71
|
91.3600
|
XLON
|
1287734886991477
|
|
2025-09-02
|
16:06:34 BST
|
28
|
91.3600
|
XLON
|
1287734886991478
|
|
2025-09-02
|
16:06:35 BST
|
118
|
91.3400
|
XLON
|
1287734886991493
|
|
2025-09-02
|
16:06:35 BST
|
146
|
91.3400
|
XLON
|
1287734886991509
|
|
2025-09-02
|
16:06:35 BST
|
70
|
91.3400
|
XLON
|
1287734886991510
|
|
2025-09-02
|
16:06:35 BST
|
29
|
91.3400
|
XLON
|
1287734886991511
|
|
2025-09-02
|
16:06:46 BST
|
93
|
91.3400
|
XLON
|
1287734886991594
|
|
2025-09-02
|
16:06:46 BST
|
146
|
91.3400
|
XLON
|
1287734886991595
|
|
2025-09-02
|
16:06:48 BST
|
30
|
91.3400
|
XLON
|
1287734886991606
|
|
2025-09-02
|
16:06:56 BST
|
53
|
91.3400
|
XLON
|
1287734886991632
|
|
2025-09-02
|
16:06:59 BST
|
38
|
91.3400
|
XLON
|
1287734886991634
|
|
2025-09-02
|
16:07:21 BST
|
98
|
91.3600
|
XLON
|
1287734886991701
|
|
2025-09-02
|
16:07:21 BST
|
21
|
91.3600
|
XLON
|
1287734886991702
|
|
2025-09-02
|
16:08:22 BST
|
245
|
91.3800
|
XLON
|
1287734886991895
|
|
2025-09-02
|
16:08:22 BST
|
68
|
91.3800
|
XLON
|
1287734886991896
|
|
2025-09-02
|
16:08:22 BST
|
146
|
91.3800
|
XLON
|
1287734886991897
|
|
2025-09-02
|
16:08:22 BST
|
117
|
91.3600
|
XLON
|
1287734886991898
|
|
2025-09-02
|
16:08:22 BST
|
10
|
91.3600
|
XLON
|
1287734886991903
|
|
2025-09-02
|
16:08:39 BST
|
50
|
91.3600
|
XLON
|
1287734886991920
|
|
2025-09-02
|
16:08:39 BST
|
146
|
91.3600
|
XLON
|
1287734886991921
|
|
2025-09-02
|
16:08:39 BST
|
49
|
91.3600
|
XLON
|
1287734886991922
|
|
2025-09-02
|
16:08:39 BST
|
77
|
91.3600
|
XLON
|
1287734886991926
|
|
2025-09-02
|
16:09:09 BST
|
118
|
91.3800
|
XLON
|
1287734886992014
|
|
2025-09-02
|
16:09:15 BST
|
60
|
91.3800
|
XLON
|
1287734886992020
|
|
2025-09-02
|
16:09:20 BST
|
63
|
91.3800
|
XLON
|
1287734886992029
|
|
2025-09-02
|
16:10:04 BST
|
15
|
91.4000
|
XLON
|
1287734886992148
|
|
2025-09-02
|
16:10:04 BST
|
103
|
91.4000
|
XLON
|
1287734886992149
|
|
2025-09-02
|
16:10:04 BST
|
10
|
91.4000
|
XLON
|
1287734886992150
|
|
2025-09-02
|
16:10:04 BST
|
117
|
91.4000
|
XLON
|
1287734886992151
|
|
2025-09-02
|
16:10:05 BST
|
19
|
91.4000
|
XLON
|
1287734886992153
|
|
2025-09-02
|
16:10:05 BST
|
118
|
91.4000
|
XLON
|
1287734886992154
|
|
2025-09-02
|
16:10:05 BST
|
108
|
91.4000
|
XLON
|
1287734886992155
|
|
2025-09-02
|
16:10:05 BST
|
15
|
91.4000
|
XLON
|
1287734886992156
|
|
2025-09-02
|
16:10:05 BST
|
30
|
91.4000
|
XLON
|
1287734886992157
|
|
2025-09-02
|
16:10:05 BST
|
86
|
91.4000
|
XLON
|
1287734886992158
|
|
2025-09-02
|
16:10:05 BST
|
48
|
91.4000
|
XLON
|
1287734886992159
|
|
2025-09-02
|
16:10:05 BST
|
26
|
91.4000
|
XLON
|
1287734886992160
|
|
2025-09-02
|
16:10:06 BST
|
83
|
91.4000
|
XLON
|
1287734886992161
|
|
2025-09-02
|
16:10:06 BST
|
63
|
91.4000
|
XLON
|
1287734886992162
|
|
2025-09-02
|
16:10:06 BST
|
22
|
91.4000
|
XLON
|
1287734886992163
|
|
2025-09-02
|
16:10:07 BST
|
124
|
91.4000
|
XLON
|
1287734886992164
|
|
2025-09-02
|
16:10:07 BST
|
22
|
91.4000
|
XLON
|
1287734886992165
|
|
2025-09-02
|
16:10:07 BST
|
71
|
91.4000
|
XLON
|
1287734886992166
|
|
2025-09-02
|
16:10:09 BST
|
111
|
91.4000
|
XLON
|
1287734886992170
|
|
2025-09-02
|
16:10:09 BST
|
50
|
91.4000
|
XLON
|
1287734886992171
|
|
2025-09-02
|
16:10:09 BST
|
84
|
91.4000
|
XLON
|
1287734886992172
|
|
2025-09-02
|
16:10:10 BST
|
62
|
91.4000
|
XLON
|
1287734886992173
|
|
2025-09-02
|
16:10:10 BST
|
20
|
91.4000
|
XLON
|
1287734886992174
|
|
2025-09-02
|
16:10:10 BST
|
56
|
91.4000
|
XLON
|
1287734886992175
|
|
2025-09-02
|
16:10:10 BST
|
24
|
91.4000
|
XLON
|
1287734886992176
|
|
2025-09-02
|
16:10:10 BST
|
146
|
91.4000
|
XLON
|
1287734886992177
|
|
2025-09-02
|
16:10:12 BST
|
34
|
91.4000
|
XLON
|
1287734886992179
|
|
2025-09-02
|
16:10:12 BST
|
146
|
91.4000
|
XLON
|
1287734886992180
|
|
2025-09-02
|
16:10:12 BST
|
65
|
91.4000
|
XLON
|
1287734886992181
|
|
2025-09-02
|
16:10:31 BST
|
245
|
91.4000
|
XLON
|
1287734886992261
|
|
2025-09-02
|
16:10:32 BST
|
69
|
91.4000
|
XLON
|
1287734886992277
|
|
2025-09-02
|
16:10:32 BST
|
60
|
91.4000
|
XLON
|
1287734886992278
|
|
2025-09-02
|
16:10:32 BST
|
116
|
91.4000
|
XLON
|
1287734886992279
|
|
2025-09-02
|
16:10:33 BST
|
41
|
91.4000
|
XLON
|
1287734886992281
|
|
2025-09-02
|
16:10:33 BST
|
21
|
91.4000
|
XLON
|
1287734886992282
|
|
2025-09-02
|
16:10:33 BST
|
146
|
91.4000
|
XLON
|
1287734886992283
|
|
2025-09-02
|
16:10:35 BST
|
71
|
91.4000
|
XLON
|
1287734886992294
|
|
2025-09-02
|
16:10:35 BST
|
146
|
91.4000
|
XLON
|
1287734886992295
|
|
2025-09-02
|
16:10:35 BST
|
21
|
91.4000
|
XLON
|
1287734886992299
|
|
2025-09-02
|
16:10:35 BST
|
146
|
91.4000
|
XLON
|
1287734886992300
|
|
2025-09-02
|
16:10:35 BST
|
26
|
91.4000
|
XLON
|
1287734886992301
|
|
2025-09-02
|
16:10:35 BST
|
146
|
91.4000
|
XLON
|
1287734886992302
|
|
2025-09-02
|
16:10:36 BST
|
28
|
91.4000
|
XLON
|
1287734886992303
|
|
2025-09-02
|
16:10:43 BST
|
63
|
91.4000
|
XLON
|
1287734886992331
|
|
2025-09-02
|
16:11:03 BST
|
94
|
91.4000
|
XLON
|
1287734886992395
|
|
2025-09-02
|
16:11:06 BST
|
125
|
91.4000
|
XLON
|
1287734886992418
|
|
2025-09-02
|
16:11:06 BST
|
28
|
91.4000
|
XLON
|
1287734886992419
|
|
2025-09-02
|
16:11:14 BST
|
46
|
91.4000
|
XLON
|
1287734886992500
|
|
2025-09-02
|
16:11:14 BST
|
47
|
91.4000
|
XLON
|
1287734886992501
|
|
2025-09-02
|
16:11:14 BST
|
146
|
91.4000
|
XLON
|
1287734886992502
|
|
2025-09-02
|
16:11:14 BST
|
6
|
91.4000
|
XLON
|
1287734886992503
|
|
2025-09-02
|
16:11:15 BST
|
9
|
91.4000
|
XLON
|
1287734886992504
|
|
2025-09-02
|
16:11:15 BST
|
15
|
91.4000
|
XLON
|
1287734886992505
|
|
2025-09-02
|
16:11:15 BST
|
23
|
91.4000
|
XLON
|
1287734886992506
|
|
2025-09-02
|
16:11:15 BST
|
146
|
91.4000
|
XLON
|
1287734886992507
|
|
2025-09-02
|
16:11:16 BST
|
20
|
91.4000
|
XLON
|
1287734886992508
|
|
2025-09-02
|
16:11:20 BST
|
146
|
91.4000
|
XLON
|
1287734886992524
|
|
2025-09-02
|
16:11:20 BST
|
24
|
91.4000
|
XLON
|
1287734886992528
|
|
2025-09-02
|
16:11:24 BST
|
92
|
91.4000
|
XLON
|
1287734886992543
|
|
2025-09-02
|
16:11:30 BST
|
33
|
91.4000
|
XLON
|
1287734886992552
|
|
2025-09-02
|
16:11:31 BST
|
20
|
91.4200
|
XLON
|
1287734886992558
|
|
2025-09-02
|
16:11:31 BST
|
59
|
91.4200
|
XLON
|
1287734886992559
|
|
2025-09-02
|
16:11:31 BST
|
121
|
91.4200
|
XLON
|
1287734886992560
|
|
2025-09-02
|
16:11:31 BST
|
45
|
91.4200
|
XLON
|
1287734886992561
|
|
2025-09-02
|
16:11:31 BST
|
146
|
91.4200
|
XLON
|
1287734886992562
|
|
2025-09-02
|
16:11:31 BST
|
32
|
91.4200
|
XLON
|
1287734886992563
|
|
2025-09-02
|
16:11:31 BST
|
67
|
91.4200
|
XLON
|
1287734886992564
|
|
2025-09-02
|
16:11:31 BST
|
38
|
91.4200
|
XLON
|
1287734886992565
|
|
2025-09-02
|
16:11:36 BST
|
22
|
91.4400
|
XLON
|
1287734886992585
|
|
2025-09-02
|
16:11:36 BST
|
29
|
91.4400
|
XLON
|
1287734886992586
|
|
2025-09-02
|
16:11:40 BST
|
75
|
91.4600
|
XLON
|
1287734886992605
|
|
2025-09-02
|
16:11:40 BST
|
170
|
91.4600
|
XLON
|
1287734886992606
|
|
2025-09-02
|
16:12:13 BST
|
116
|
91.4400
|
XLON
|
1287734886992665
|
|
2025-09-02
|
16:12:14 BST
|
117
|
91.4600
|
XLON
|
1287734886992677
|
|
2025-09-02
|
16:12:40 BST
|
62
|
91.4600
|
XLON
|
1287734886992749
|
|
2025-09-02
|
16:12:40 BST
|
113
|
91.4600
|
XLON
|
1287734886992750
|
|
2025-09-02
|
16:12:40 BST
|
146
|
91.4600
|
XLON
|
1287734886992751
|
|
2025-09-02
|
16:13:07 BST
|
117
|
91.4800
|
XLON
|
1287734886992969
|
|
2025-09-02
|
16:13:08 BST
|
120
|
91.4800
|
XLON
|
1287734886992970
|
|
2025-09-02
|
16:13:16 BST
|
125
|
91.4800
|
XLON
|
1287734886993028
|
|
2025-09-02
|
16:13:16 BST
|
120
|
91.4800
|
XLON
|
1287734886993029
|
|
2025-09-02
|
16:13:16 BST
|
54
|
91.4800
|
XLON
|
1287734886993030
|
|
2025-09-02
|
16:13:37 BST
|
146
|
91.4600
|
XLON
|
1287734886993105
|
|
2025-09-02
|
16:13:37 BST
|
72
|
91.4600
|
XLON
|
1287734886993106
|
|
2025-09-02
|
16:13:37 BST
|
27
|
91.4600
|
XLON
|
1287734886993107
|
|
2025-09-02
|
16:13:37 BST
|
98
|
91.4600
|
XLON
|
1287734886993108
|
|
2025-09-02
|
16:13:37 BST
|
58
|
91.4600
|
XLON
|
1287734886993109
|
|
2025-09-02
|
16:13:37 BST
|
25
|
91.4600
|
XLON
|
1287734886993110
|
|
2025-09-02
|
16:13:37 BST
|
64
|
91.4600
|
XLON
|
1287734886993111
|
|
2025-09-02
|
16:13:37 BST
|
82
|
91.4600
|
XLON
|
1287734886993112
|
|
2025-09-02
|
16:13:37 BST
|
61
|
91.4600
|
XLON
|
1287734886993113
|
|
2025-09-02
|
16:13:37 BST
|
102
|
91.4600
|
XLON
|
1287734886993114
|
|
2025-09-02
|
16:13:38 BST
|
146
|
91.4600
|
XLON
|
1287734886993116
|
|
2025-09-02
|
16:13:38 BST
|
99
|
91.4600
|
XLON
|
1287734886993117
|
|
2025-09-02
|
16:13:38 BST
|
26
|
91.4600
|
XLON
|
1287734886993118
|
|
2025-09-02
|
16:13:38 BST
|
12
|
91.4600
|
XLON
|
1287734886993119
|
|
2025-09-02
|
16:13:38 BST
|
146
|
91.4600
|
XLON
|
1287734886993120
|
|
2025-09-02
|
16:13:38 BST
|
57
|
91.4600
|
XLON
|
1287734886993121
|
|
2025-09-02
|
16:13:38 BST
|
4
|
91.4600
|
XLON
|
1287734886993122
|
|
2025-09-02
|
16:13:39 BST
|
158
|
91.4600
|
XLON
|
1287734886993124
|
|
2025-09-02
|
16:13:39 BST
|
87
|
91.4600
|
XLON
|
1287734886993125
|
|
2025-09-02
|
16:13:39 BST
|
59
|
91.4600
|
XLON
|
1287734886993127
|
|
2025-09-02
|
16:13:39 BST
|
10
|
91.4600
|
XLON
|
1287734886993128
|
|
2025-09-02
|
16:13:39 BST
|
146
|
91.4600
|
XLON
|
1287734886993132
|
|
2025-09-02
|
16:13:40 BST
|
146
|
91.4600
|
XLON
|
1287734886993137
|
|
2025-09-02
|
16:13:40 BST
|
55
|
91.4600
|
XLON
|
1287734886993138
|
|
2025-09-02
|
16:13:40 BST
|
146
|
91.4600
|
XLON
|
1287734886993139
|
|
2025-09-02
|
16:13:43 BST
|
55
|
91.4600
|
XLON
|
1287734886993141
|
|
2025-09-02
|
16:13:43 BST
|
13
|
91.4600
|
XLON
|
1287734886993145
|
|
2025-09-02
|
16:13:43 BST
|
44
|
91.4600
|
XLON
|
1287734886993146
|
|
2025-09-02
|
16:13:44 BST
|
36
|
91.4600
|
XLON
|
1287734886993147
|
|
2025-09-02
|
16:13:44 BST
|
31
|
91.4600
|
XLON
|
1287734886993148
|
|
2025-09-02
|
16:13:44 BST
|
22
|
91.4600
|
XLON
|
1287734886993149
|
|
2025-09-02
|
16:13:45 BST
|
18
|
91.4600
|
XLON
|
1287734886993151
|
|
2025-09-02
|
16:14:21 BST
|
114
|
91.4400
|
XLON
|
1287734886993238
|
|
2025-09-02
|
16:14:21 BST
|
67
|
91.4600
|
XLON
|
1287734886993248
|
|
2025-09-02
|
16:14:26 BST
|
115
|
91.4600
|
XLON
|
1287734886993263
|
|
2025-09-02
|
16:14:26 BST
|
120
|
91.4600
|
XLON
|
1287734886993270
|
|
2025-09-02
|
16:14:26 BST
|
121
|
91.4600
|
XLON
|
1287734886993271
|
|
2025-09-02
|
16:14:27 BST
|
28
|
91.4600
|
XLON
|
1287734886993273
|
|
2025-09-02
|
16:14:27 BST
|
183
|
91.4600
|
XLON
|
1287734886993274
|
|
2025-09-02
|
16:14:27 BST
|
34
|
91.4600
|
XLON
|
1287734886993275
|
|
2025-09-02
|
16:14:27 BST
|
149
|
91.4600
|
XLON
|
1287734886993276
|
|
2025-09-02
|
16:14:28 BST
|
116
|
91.4400
|
XLON
|
1287734886993279
|
|
2025-09-02
|
16:14:40 BST
|
117
|
91.4400
|
XLON
|
1287734886993325
|
|
2025-09-02
|
16:14:40 BST
|
112
|
91.4400
|
XLON
|
1287734886993333
|
|
2025-09-02
|
16:14:40 BST
|
133
|
91.4400
|
XLON
|
1287734886993334
|
|
2025-09-02
|
16:14:40 BST
|
183
|
91.4400
|
XLON
|
1287734886993343
|
|
2025-09-02
|
16:14:40 BST
|
28
|
91.4400
|
XLON
|
1287734886993344
|
|
2025-09-02
|
16:14:40 BST
|
34
|
91.4400
|
XLON
|
1287734886993345
|
|
2025-09-02
|
16:14:41 BST
|
183
|
91.4400
|
XLON
|
1287734886993347
|
|
2025-09-02
|
16:14:41 BST
|
44
|
91.4400
|
XLON
|
1287734886993348
|
|
2025-09-02
|
16:14:41 BST
|
18
|
91.4400
|
XLON
|
1287734886993349
|
|
2025-09-02
|
16:14:41 BST
|
183
|
91.4400
|
XLON
|
1287734886993351
|
|
2025-09-02
|
16:14:41 BST
|
60
|
91.4400
|
XLON
|
1287734886993352
|
|
2025-09-02
|
16:14:41 BST
|
2
|
91.4400
|
XLON
|
1287734886993353
|
|
2025-09-02
|
16:14:42 BST
|
123
|
91.4400
|
XLON
|
1287734886993354
|
|
2025-09-02
|
16:14:42 BST
|
68
|
91.4400
|
XLON
|
1287734886993355
|
|
2025-09-02
|
16:14:42 BST
|
54
|
91.4400
|
XLON
|
1287734886993356
|
|
2025-09-02
|
16:14:42 BST
|
118
|
91.4000
|
XLON
|
1287734886993359
|
|
2025-09-02
|
16:14:42 BST
|
158
|
91.4000
|
XLON
|
1287734886993365
|
|
2025-09-02
|
16:14:42 BST
|
39
|
91.4000
|
XLON
|
1287734886993366
|
|
2025-09-02
|
16:14:42 BST
|
28
|
91.4000
|
XLON
|
1287734886993367
|
|
2025-09-02
|
16:14:42 BST
|
20
|
91.4000
|
XLON
|
1287734886993368
|
|
2025-09-02
|
16:14:42 BST
|
183
|
91.4000
|
XLON
|
1287734886993386
|
|
2025-09-02
|
16:15:07 BST
|
183
|
91.4000
|
XLON
|
1287734886993473
|
|
2025-09-02
|
16:15:07 BST
|
25
|
91.4000
|
XLON
|
1287734886993474
|
|
2025-09-02
|
16:15:07 BST
|
37
|
91.4000
|
XLON
|
1287734886993475
|
|
2025-09-02
|
16:15:47 BST
|
78
|
91.3800
|
XLON
|
1287734886993628
|
|
2025-09-02
|
16:15:49 BST
|
42
|
91.4000
|
XLON
|
1287734886993633
|
|
2025-09-02
|
16:15:49 BST
|
73
|
91.4000
|
XLON
|
1287734886993634
|
|
2025-09-02
|
16:15:49 BST
|
130
|
91.4000
|
XLON
|
1287734886993635
|
|
2025-09-02
|
16:15:49 BST
|
2
|
91.4000
|
XLON
|
1287734886993636
|
|
2025-09-02
|
16:15:49 BST
|
63
|
91.4000
|
XLON
|
1287734886993637
|
|
2025-09-02
|
16:15:50 BST
|
118
|
91.4000
|
XLON
|
1287734886993647
|
|
2025-09-02
|
16:15:50 BST
|
130
|
91.4000
|
XLON
|
1287734886993648
|
|
2025-09-02
|
16:15:51 BST
|
117
|
91.4200
|
XLON
|
1287734886993661
|
|
2025-09-02
|
16:15:51 BST
|
128
|
91.4200
|
XLON
|
1287734886993662
|
|
2025-09-02
|
16:15:51 BST
|
55
|
91.4200
|
XLON
|
1287734886993663
|
|
2025-09-02
|
16:15:51 BST
|
18
|
91.4200
|
XLON
|
1287734886993664
|
|
2025-09-02
|
16:15:51 BST
|
172
|
91.4200
|
XLON
|
1287734886993665
|
|
2025-09-02
|
16:15:52 BST
|
183
|
91.4200
|
XLON
|
1287734886993673
|
|
2025-09-02
|
16:15:52 BST
|
62
|
91.4200
|
XLON
|
1287734886993674
|
|
2025-09-02
|
16:15:52 BST
|
119
|
91.4000
|
XLON
|
1287734886993676
|
|
2025-09-02
|
16:15:53 BST
|
14
|
91.4000
|
XLON
|
1287734886993682
|
|
2025-09-02
|
16:15:53 BST
|
60
|
91.4000
|
XLON
|
1287734886993683
|
|
2025-09-02
|
16:15:55 BST
|
123
|
91.4000
|
XLON
|
1287734886993686
|
|
2025-09-02
|
16:15:55 BST
|
60
|
91.4000
|
XLON
|
1287734886993687
|
|
2025-09-02
|
16:15:55 BST
|
13
|
91.4200
|
XLON
|
1287734886993700
|
|
2025-09-02
|
16:15:55 BST
|
183
|
91.4200
|
XLON
|
1287734886993701
|
|
2025-09-02
|
16:15:55 BST
|
49
|
91.4200
|
XLON
|
1287734886993702
|
|
2025-09-02
|
16:15:56 BST
|
22
|
91.4200
|
XLON
|
1287734886993703
|
|
2025-09-02
|
16:15:56 BST
|
67
|
91.4200
|
XLON
|
1287734886993704
|
|
2025-09-02
|
16:15:56 BST
|
60
|
91.4200
|
XLON
|
1287734886993705
|
|
2025-09-02
|
16:15:56 BST
|
96
|
91.4200
|
XLON
|
1287734886993706
|
|
2025-09-02
|
16:15:56 BST
|
60
|
91.4200
|
XLON
|
1287734886993708
|
|
2025-09-02
|
16:15:56 BST
|
183
|
91.4200
|
XLON
|
1287734886993709
|
|
2025-09-02
|
16:15:56 BST
|
2
|
91.4200
|
XLON
|
1287734886993710
|
|
2025-09-02
|
16:15:56 BST
|
240
|
91.4200
|
XLON
|
1287734886993711
|
|
2025-09-02
|
16:15:56 BST
|
5
|
91.4200
|
XLON
|
1287734886993712
|
|
2025-09-02
|
16:15:58 BST
|
126
|
91.4200
|
XLON
|
1287734886993713
|
|
2025-09-02
|
16:15:58 BST
|
119
|
91.4200
|
XLON
|
1287734886993714
|
|
2025-09-02
|
16:15:58 BST
|
64
|
91.4200
|
XLON
|
1287734886993716
|
|
2025-09-02
|
16:15:58 BST
|
62
|
91.4200
|
XLON
|
1287734886993717
|
|
2025-09-02
|
16:15:58 BST
|
2
|
91.4200
|
XLON
|
1287734886993718
|
|
2025-09-02
|
16:15:58 BST
|
2
|
91.4200
|
XLON
|
1287734886993719
|
|
2025-09-02
|
16:16:00 BST
|
16
|
91.4200
|
XLON
|
1287734886993745
|
|
2025-09-02
|
16:16:00 BST
|
129
|
91.4200
|
XLON
|
1287734886993746
|
|
2025-09-02
|
16:16:01 BST
|
29
|
91.4200
|
XLON
|
1287734886993749
|
|
2025-09-02
|
16:16:02 BST
|
124
|
91.4200
|
XLON
|
1287734886993750
|
|
2025-09-02
|
16:16:02 BST
|
19
|
91.4200
|
XLON
|
1287734886993751
|
|
2025-09-02
|
16:16:14 BST
|
119
|
91.4000
|
XLON
|
1287734886993768
|
|
2025-09-02
|
16:16:22 BST
|
60
|
91.4000
|
XLON
|
1287734886993780
|
|
2025-09-02
|
16:16:22 BST
|
130
|
91.4000
|
XLON
|
1287734886993781
|
|
2025-09-02
|
16:16:22 BST
|
96
|
91.4200
|
XLON
|
1287734886993783
|
|
2025-09-02
|
16:16:22 BST
|
127
|
91.4200
|
XLON
|
1287734886993784
|
|
2025-09-02
|
16:16:22 BST
|
22
|
91.4200
|
XLON
|
1287734886993785
|
|
2025-09-02
|
16:16:23 BST
|
55
|
91.4200
|
XLON
|
1287734886993786
|
|
2025-09-02
|
16:16:23 BST
|
15
|
91.4200
|
XLON
|
1287734886993787
|
|
2025-09-02
|
16:16:23 BST
|
21
|
91.4200
|
XLON
|
1287734886993788
|
|
2025-09-02
|
16:16:23 BST
|
154
|
91.4200
|
XLON
|
1287734886993789
|
|
2025-09-02
|
16:16:23 BST
|
183
|
91.4200
|
XLON
|
1287734886993793
|
|
2025-09-02
|
16:16:23 BST
|
32
|
91.4200
|
XLON
|
1287734886993794
|
|
2025-09-02
|
16:16:23 BST
|
30
|
91.4200
|
XLON
|
1287734886993795
|
|
2025-09-02
|
16:16:24 BST
|
32
|
91.4200
|
XLON
|
1287734886993796
|
|
2025-09-02
|
16:16:24 BST
|
23
|
91.4200
|
XLON
|
1287734886993797
|
|
2025-09-02
|
16:16:24 BST
|
27
|
91.4200
|
XLON
|
1287734886993798
|
|
2025-09-02
|
16:16:24 BST
|
26
|
91.4200
|
XLON
|
1287734886993799
|
|
2025-09-02
|
16:16:24 BST
|
137
|
91.4200
|
XLON
|
1287734886993800
|
|
2025-09-02
|
16:16:24 BST
|
66
|
91.4200
|
XLON
|
1287734886993801
|
|
2025-09-02
|
16:16:24 BST
|
179
|
91.4200
|
XLON
|
1287734886993802
|
|
2025-09-02
|
16:16:25 BST
|
111
|
91.4200
|
XLON
|
1287734886993803
|
|
2025-09-02
|
16:16:25 BST
|
134
|
91.4200
|
XLON
|
1287734886993804
|
|
2025-09-02
|
16:16:26 BST
|
128
|
91.4200
|
XLON
|
1287734886993806
|
|
2025-09-02
|
16:16:26 BST
|
71
|
91.4200
|
XLON
|
1287734886993807
|
|
2025-09-02
|
16:16:28 BST
|
126
|
91.4200
|
XLON
|
1287734886993819
|
|
2025-09-02
|
16:16:29 BST
|
62
|
91.4200
|
XLON
|
1287734886993823
|
|
2025-09-02
|
16:16:29 BST
|
119
|
91.4000
|
XLON
|
1287734886993831
|
|
2025-09-02
|
16:16:30 BST
|
131
|
91.4000
|
XLON
|
1287734886993834
|
|
2025-09-02
|
16:16:30 BST
|
10
|
91.4000
|
XLON
|
1287734886993835
|
|
2025-09-02
|
16:16:30 BST
|
60
|
91.4000
|
XLON
|
1287734886993836
|
|
2025-09-02
|
16:16:44 BST
|
127
|
91.4000
|
XLON
|
1287734886993955
|
|
2025-09-02
|
16:16:44 BST
|
26
|
91.4000
|
XLON
|
1287734886993956
|
|
2025-09-02
|
16:16:44 BST
|
124
|
91.4000
|
XLON
|
1287734886993957
|
|
2025-09-02
|
16:16:45 BST
|
87
|
91.4000
|
XLON
|
1287734886993958
|
|
2025-09-02
|
16:16:46 BST
|
127
|
91.4000
|
XLON
|
1287734886993960
|
|
2025-09-02
|
16:16:49 BST
|
20
|
91.4000
|
XLON
|
1287734886993969
|
|
2025-09-02
|
16:16:50 BST
|
58
|
91.4000
|
XLON
|
1287734886993970
|
|
2025-09-02
|
16:17:04 BST
|
183
|
91.3800
|
XLON
|
1287734886994113
|
|
2025-09-02
|
16:17:04 BST
|
59
|
91.3800
|
XLON
|
1287734886994114
|
|
2025-09-02
|
16:17:04 BST
|
3
|
91.3800
|
XLON
|
1287734886994115
|
|
2025-09-02
|
16:17:04 BST
|
90
|
91.3800
|
XLON
|
1287734886994116
|
|
2025-09-02
|
16:17:04 BST
|
46
|
91.3800
|
XLON
|
1287734886994117
|
|
2025-09-02
|
16:17:04 BST
|
46
|
91.3800
|
XLON
|
1287734886994118
|
|
2025-09-02
|
16:17:04 BST
|
63
|
91.3800
|
XLON
|
1287734886994119
|
|
2025-09-02
|
16:17:04 BST
|
120
|
91.3800
|
XLON
|
1287734886994120
|
|
2025-09-02
|
16:17:04 BST
|
95
|
91.3800
|
XLON
|
1287734886994121
|
|
2025-09-02
|
16:17:04 BST
|
30
|
91.3800
|
XLON
|
1287734886994122
|
|
2025-09-02
|
16:17:05 BST
|
120
|
91.3600
|
XLON
|
1287734886994123
|
|
2025-09-02
|
16:17:05 BST
|
124
|
91.3800
|
XLON
|
1287734886994135
|
|
2025-09-02
|
16:17:05 BST
|
60
|
91.3800
|
XLON
|
1287734886994136
|
|
2025-09-02
|
16:17:05 BST
|
61
|
91.3800
|
XLON
|
1287734886994137
|
|
2025-09-02
|
16:17:05 BST
|
57
|
91.3600
|
XLON
|
1287734886994143
|
|
2025-09-02
|
16:17:06 BST
|
160
|
91.3600
|
XLON
|
1287734886994157
|
|
2025-09-02
|
16:17:06 BST
|
60
|
91.3600
|
XLON
|
1287734886994158
|
|
2025-09-02
|
16:17:06 BST
|
11
|
91.3600
|
XLON
|
1287734886994159
|
|
2025-09-02
|
16:17:06 BST
|
14
|
91.3600
|
XLON
|
1287734886994160
|
|
2025-09-02
|
16:17:06 BST
|
245
|
91.3600
|
XLON
|
1287734886994164
|
|
2025-09-02
|
16:17:06 BST
|
118
|
91.3600
|
XLON
|
1287734886994174
|
|
2025-09-02
|
16:17:06 BST
|
19
|
91.3600
|
XLON
|
1287734886994175
|
|
2025-09-02
|
16:17:06 BST
|
69
|
91.3600
|
XLON
|
1287734886994176
|
|
2025-09-02
|
16:17:06 BST
|
19
|
91.3600
|
XLON
|
1287734886994177
|
|
2025-09-02
|
16:17:06 BST
|
20
|
91.3600
|
XLON
|
1287734886994178
|
|
2025-09-02
|
16:17:07 BST
|
35
|
91.3600
|
XLON
|
1287734886994181
|
|
2025-09-02
|
16:17:07 BST
|
210
|
91.3600
|
XLON
|
1287734886994182
|
|
2025-09-02
|
16:17:07 BST
|
95
|
91.3600
|
XLON
|
1287734886994195
|
|
2025-09-02
|
16:17:07 BST
|
150
|
91.3600
|
XLON
|
1287734886994196
|
|
2025-09-02
|
16:17:08 BST
|
183
|
91.3600
|
XLON
|
1287734886994197
|
|
2025-09-02
|
16:17:08 BST
|
60
|
91.3600
|
XLON
|
1287734886994198
|
|
2025-09-02
|
16:17:08 BST
|
60
|
91.3600
|
XLON
|
1287734886994199
|
|
2025-09-02
|
16:17:08 BST
|
183
|
91.3600
|
XLON
|
1287734886994200
|
|
2025-09-02
|
16:17:10 BST
|
183
|
91.3600
|
XLON
|
1287734886994208
|
|
2025-09-02
|
16:17:11 BST
|
35
|
91.3800
|
XLON
|
1287734886994216
|
|
2025-09-02
|
16:17:18 BST
|
104
|
91.4000
|
XLON
|
1287734886994251
|
|
2025-09-02
|
16:17:18 BST
|
104
|
91.4000
|
XLON
|
1287734886994252
|
|
2025-09-02
|
16:17:18 BST
|
37
|
91.4000
|
XLON
|
1287734886994253
|
|
2025-09-02
|
16:17:19 BST
|
245
|
91.4000
|
XLON
|
1287734886994254
|
|
2025-09-02
|
16:17:19 BST
|
245
|
91.4000
|
XLON
|
1287734886994255
|
|
2025-09-02
|
16:17:19 BST
|
41
|
91.4000
|
XLON
|
1287734886994256
|
|
2025-09-02
|
16:17:19 BST
|
39
|
91.4000
|
XLON
|
1287734886994257
|
|
2025-09-02
|
16:17:19 BST
|
33
|
91.4000
|
XLON
|
1287734886994258
|
|
2025-09-02
|
16:17:22 BST
|
20
|
91.4000
|
XLON
|
1287734886994259
|
|
2025-09-02
|
16:17:23 BST
|
31
|
91.4000
|
XLON
|
1287734886994260
|
|
2025-09-02
|
16:18:01 BST
|
71
|
91.4000
|
XLON
|
1287734886994370
|
|
2025-09-02
|
16:18:01 BST
|
174
|
91.4000
|
XLON
|
1287734886994371
|
|
2025-09-02
|
16:18:02 BST
|
20
|
91.4000
|
XLON
|
1287734886994377
|
|
2025-09-02
|
16:18:02 BST
|
20
|
91.4000
|
XLON
|
1287734886994378
|
|
2025-09-02
|
16:18:10 BST
|
132
|
91.4000
|
XLON
|
1287734886994418
|
|
2025-09-02
|
16:18:10 BST
|
36
|
91.4000
|
XLON
|
1287734886994419
|
|
2025-09-02
|
16:18:25 BST
|
116
|
91.4000
|
XLON
|
1287734886994580
|
|
2025-09-02
|
16:18:35 BST
|
68
|
91.4000
|
XLON
|
1287734886994646
|
|
2025-09-02
|
16:18:36 BST
|
245
|
91.4000
|
XLON
|
1287734886994648
|
|
2025-09-02
|
16:18:36 BST
|
60
|
91.4000
|
XLON
|
1287734886994649
|
|
2025-09-02
|
16:18:36 BST
|
136
|
91.4000
|
XLON
|
1287734886994650
|
|
2025-09-02
|
16:18:36 BST
|
49
|
91.4000
|
XLON
|
1287734886994651
|
|
2025-09-02
|
16:18:37 BST
|
134
|
91.4000
|
XLON
|
1287734886994652
|
|
2025-09-02
|
16:18:37 BST
|
11
|
91.4000
|
XLON
|
1287734886994653
|
|
2025-09-02
|
16:18:37 BST
|
39
|
91.4000
|
XLON
|
1287734886994654
|
|
2025-09-02
|
16:18:37 BST
|
11
|
91.4000
|
XLON
|
1287734886994655
|
|
2025-09-02
|
16:18:37 BST
|
50
|
91.4000
|
XLON
|
1287734886994656
|
|
2025-09-02
|
16:18:37 BST
|
183
|
91.4000
|
XLON
|
1287734886994663
|
|
2025-09-02
|
16:18:37 BST
|
20
|
91.4000
|
XLON
|
1287734886994664
|
|
2025-09-02
|
16:18:38 BST
|
131
|
91.4000
|
XLON
|
1287734886994672
|
|
2025-09-02
|
16:18:38 BST
|
114
|
91.4000
|
XLON
|
1287734886994673
|
|
2025-09-02
|
16:18:40 BST
|
183
|
91.3800
|
XLON
|
1287734886994690
|
|
2025-09-02
|
16:18:40 BST
|
78
|
91.3800
|
XLON
|
1287734886994692
|
|
2025-09-02
|
16:18:40 BST
|
60
|
91.3800
|
XLON
|
1287734886994693
|
|
2025-09-02
|
16:18:40 BST
|
63
|
91.3800
|
XLON
|
1287734886994694
|
|
2025-09-02
|
16:18:40 BST
|
44
|
91.3800
|
XLON
|
1287734886994695
|
|
2025-09-02
|
16:18:40 BST
|
139
|
91.3800
|
XLON
|
1287734886994696
|
|
2025-09-02
|
16:18:40 BST
|
106
|
91.3800
|
XLON
|
1287734886994697
|
|
2025-09-02
|
16:18:41 BST
|
221
|
91.3800
|
XLON
|
1287734886994699
|
|
2025-09-02
|
16:18:41 BST
|
24
|
91.3800
|
XLON
|
1287734886994700
|
|
2025-09-02
|
16:18:41 BST
|
159
|
91.3800
|
XLON
|
1287734886994706
|
|
2025-09-02
|
16:19:07 BST
|
183
|
91.3800
|
XLON
|
1287734886994823
|
|
2025-09-02
|
16:19:07 BST
|
120
|
91.3600
|
XLON
|
1287734886994825
|
|
2025-09-02
|
16:19:07 BST
|
29
|
91.3600
|
XLON
|
1287734886994834
|
|
2025-09-02
|
16:19:07 BST
|
99
|
91.3600
|
XLON
|
1287734886994835
|
|
2025-09-02
|
16:19:07 BST
|
17
|
91.3600
|
XLON
|
1287734886994836
|
|
2025-09-02
|
16:19:35 BST
|
117
|
91.3600
|
XLON
|
1287734886994925
|
|
2025-09-02
|
16:19:40 BST
|
183
|
91.3600
|
XLON
|
1287734886994936
|
|
2025-09-02
|
16:19:40 BST
|
24
|
91.3600
|
XLON
|
1287734886994937
|
|
2025-09-02
|
16:19:40 BST
|
38
|
91.3600
|
XLON
|
1287734886994938
|
|
2025-09-02
|
16:19:41 BST
|
1
|
91.3600
|
XLON
|
1287734886994950
|
|
2025-09-02
|
16:19:41 BST
|
183
|
91.3600
|
XLON
|
1287734886994951
|
|
2025-09-02
|
16:19:41 BST
|
61
|
91.3600
|
XLON
|
1287734886994952
|
|
2025-09-02
|
16:19:41 BST
|
39
|
91.3600
|
XLON
|
1287734886994953
|
|
2025-09-02
|
16:19:41 BST
|
175
|
91.3600
|
XLON
|
1287734886994954
|
|
2025-09-02
|
16:19:41 BST
|
31
|
91.3600
|
XLON
|
1287734886994955
|
|
2025-09-02
|
16:19:41 BST
|
31
|
91.3600
|
XLON
|
1287734886994958
|
|
2025-09-02
|
16:19:41 BST
|
183
|
91.3600
|
XLON
|
1287734886994959
|
|
2025-09-02
|
16:19:41 BST
|
31
|
91.3600
|
XLON
|
1287734886994960
|
|
2025-09-02
|
16:19:42 BST
|
144
|
91.3600
|
XLON
|
1287734886994961
|
|
2025-09-02
|
16:19:42 BST
|
62
|
91.3600
|
XLON
|
1287734886994962
|
|
2025-09-02
|
16:19:42 BST
|
39
|
91.3600
|
XLON
|
1287734886994963
|
|
2025-09-02
|
16:19:42 BST
|
21
|
91.3600
|
XLON
|
1287734886994964
|
|
2025-09-02
|
16:19:42 BST
|
34
|
91.3600
|
XLON
|
1287734886994965
|
|
2025-09-02
|
16:19:42 BST
|
183
|
91.3600
|
XLON
|
1287734886994966
|
|
2025-09-02
|
16:19:42 BST
|
7
|
91.3600
|
XLON
|
1287734886994967
|
|
2025-09-02
|
16:19:43 BST
|
1
|
91.3400
|
XLON
|
1287734886994973
|
|
2025-09-02
|
16:20:09 BST
|
183
|
91.3400
|
XLON
|
1287734886995068
|
|
2025-09-02
|
16:20:10 BST
|
112
|
91.3400
|
XLON
|
1287734886995096
|
|
2025-09-02
|
16:20:22 BST
|
50
|
91.3200
|
XLON
|
1287734886995164
|
|
2025-09-02
|
16:20:22 BST
|
66
|
91.3200
|
XLON
|
1287734886995165
|
|
2025-09-02
|
16:20:22 BST
|
183
|
91.3400
|
XLON
|
1287734886995169
|
|
2025-09-02
|
16:20:22 BST
|
62
|
91.3400
|
XLON
|
1287734886995170
|
|
2025-09-02
|
16:20:33 BST
|
116
|
91.3400
|
XLON
|
1287734886995206
|
|
2025-09-02
|
16:20:58 BST
|
117
|
91.3400
|
XLON
|
1287734886995373
|
|
2025-09-02
|
16:21:21 BST
|
115
|
91.3400
|
XLON
|
1287734886995507
|
|
2025-09-02
|
16:21:33 BST
|
60
|
91.3400
|
XLON
|
1287734886995544
|
|
2025-09-02
|
16:21:33 BST
|
55
|
91.3400
|
XLON
|
1287734886995545
|
|
2025-09-02
|
16:21:33 BST
|
130
|
91.3400
|
XLON
|
1287734886995546
|
|
2025-09-02
|
16:21:33 BST
|
115
|
91.3400
|
XLON
|
1287734886995549
|
|
2025-09-02
|
16:21:36 BST
|
33
|
91.3400
|
XLON
|
1287734886995550
|
|
2025-09-02
|
16:21:36 BST
|
18
|
91.3400
|
XLON
|
1287734886995552
|
|
2025-09-02
|
16:21:36 BST
|
55
|
91.3400
|
XLON
|
1287734886995553
|
|
2025-09-02
|
16:21:36 BST
|
172
|
91.3400
|
XLON
|
1287734886995554
|
|
2025-09-02
|
16:21:36 BST
|
80
|
91.3400
|
XLON
|
1287734886995555
|
|
2025-09-02
|
16:21:37 BST
|
58
|
91.3400
|
XLON
|
1287734886995556
|
|
2025-09-02
|
16:21:37 BST
|
60
|
91.3400
|
XLON
|
1287734886995557
|
|
2025-09-02
|
16:21:37 BST
|
32
|
91.3400
|
XLON
|
1287734886995561
|
|
2025-09-02
|
16:21:37 BST
|
150
|
91.3400
|
XLON
|
1287734886995562
|
|
2025-09-02
|
16:21:38 BST
|
47
|
91.3400
|
XLON
|
1287734886995564
|
|
2025-09-02
|
16:21:38 BST
|
150
|
91.3400
|
XLON
|
1287734886995565
|
|
2025-09-02
|
16:21:38 BST
|
245
|
91.3400
|
XLON
|
1287734886995566
|
|
2025-09-02
|
16:21:38 BST
|
81
|
91.3400
|
XLON
|
1287734886995567
|
|
2025-09-02
|
16:21:38 BST
|
164
|
91.3400
|
XLON
|
1287734886995568
|
|
2025-09-02
|
16:21:39 BST
|
19
|
91.3400
|
XLON
|
1287734886995571
|
|
2025-09-02
|
16:21:39 BST
|
24
|
91.3400
|
XLON
|
1287734886995572
|
|
2025-09-02
|
16:21:39 BST
|
7
|
91.3400
|
XLON
|
1287734886995573
|
|
2025-09-02
|
16:21:39 BST
|
150
|
91.3400
|
XLON
|
1287734886995574
|
|
2025-09-02
|
16:21:40 BST
|
183
|
91.3400
|
XLON
|
1287734886995576
|
|
2025-09-02
|
16:21:41 BST
|
183
|
91.3400
|
XLON
|
1287734886995578
|
|
2025-09-02
|
16:21:41 BST
|
62
|
91.3400
|
XLON
|
1287734886995579
|
|
2025-09-02
|
16:21:46 BST
|
129
|
91.3400
|
XLON
|
1287734886995623
|
|
2025-09-02
|
16:21:46 BST
|
20
|
91.3400
|
XLON
|
1287734886995624
|
|
2025-09-02
|
16:21:46 BST
|
96
|
91.3400
|
XLON
|
1287734886995625
|
|
2025-09-02
|
16:21:46 BST
|
87
|
91.3400
|
XLON
|
1287734886995626
|
|
2025-09-02
|
16:21:46 BST
|
142
|
91.3400
|
XLON
|
1287734886995627
|
|
2025-09-02
|
16:21:46 BST
|
16
|
91.3400
|
XLON
|
1287734886995628
|
|
2025-09-02
|
16:21:46 BST
|
19
|
91.3400
|
XLON
|
1287734886995632
|
|
2025-09-02
|
16:21:46 BST
|
150
|
91.3400
|
XLON
|
1287734886995633
|
|
2025-09-02
|
16:21:46 BST
|
25
|
91.3400
|
XLON
|
1287734886995634
|
|
2025-09-02
|
16:21:46 BST
|
23
|
91.3400
|
XLON
|
1287734886995635
|
|
2025-09-02
|
16:21:46 BST
|
28
|
91.3400
|
XLON
|
1287734886995636
|
|
2025-09-02
|
16:21:47 BST
|
155
|
91.3400
|
XLON
|
1287734886995637
|
|
2025-09-02
|
16:21:47 BST
|
20
|
91.3400
|
XLON
|
1287734886995638
|
|
2025-09-02
|
16:21:47 BST
|
70
|
91.3400
|
XLON
|
1287734886995639
|
|
2025-09-02
|
16:21:47 BST
|
28
|
91.3400
|
XLON
|
1287734886995640
|
|
2025-09-02
|
16:21:47 BST
|
22
|
91.3400
|
XLON
|
1287734886995641
|
|
2025-09-02
|
16:21:47 BST
|
183
|
91.3400
|
XLON
|
1287734886995642
|
|
2025-09-02
|
16:21:47 BST
|
34
|
91.3400
|
XLON
|
1287734886995644
|
|
2025-09-02
|
16:21:47 BST
|
183
|
91.3400
|
XLON
|
1287734886995645
|
|
2025-09-02
|
16:21:47 BST
|
28
|
91.3400
|
XLON
|
1287734886995646
|
|
2025-09-02
|
16:21:48 BST
|
21
|
91.3400
|
XLON
|
1287734886995649
|
|
2025-09-02
|
16:21:48 BST
|
150
|
91.3400
|
XLON
|
1287734886995650
|
|
2025-09-02
|
16:21:48 BST
|
3
|
91.3400
|
XLON
|
1287734886995651
|
|
2025-09-02
|
16:21:48 BST
|
23
|
91.3400
|
XLON
|
1287734886995652
|
|
2025-09-02
|
16:21:48 BST
|
138
|
91.3400
|
XLON
|
1287734886995653
|
|
2025-09-02
|
16:21:49 BST
|
19
|
91.3400
|
XLON
|
1287734886995657
|
|
2025-09-02
|
16:21:49 BST
|
84
|
91.3400
|
XLON
|
1287734886995658
|
|
2025-09-02
|
16:21:51 BST
|
47
|
91.3400
|
XLON
|
1287734886995659
|
|
2025-09-02
|
16:21:51 BST
|
136
|
91.3400
|
XLON
|
1287734886995660
|
|
2025-09-02
|
16:21:52 BST
|
28
|
91.3400
|
XLON
|
1287734886995662
|
|
2025-09-02
|
16:21:53 BST
|
32
|
91.3400
|
XLON
|
1287734886995663
|
|
2025-09-02
|
16:21:53 BST
|
120
|
91.3400
|
XLON
|
1287734886995666
|
|
2025-09-02
|
16:21:53 BST
|
29
|
91.3400
|
XLON
|
1287734886995675
|
|
2025-09-02
|
16:21:53 BST
|
61
|
91.3400
|
XLON
|
1287734886995676
|
|
2025-09-02
|
16:21:53 BST
|
150
|
91.3400
|
XLON
|
1287734886995677
|
|
2025-09-02
|
16:21:53 BST
|
5
|
91.3400
|
XLON
|
1287734886995678
|
|
2025-09-02
|
16:21:54 BST
|
102
|
91.3400
|
XLON
|
1287734886995693
|
|
2025-09-02
|
16:21:54 BST
|
143
|
91.3400
|
XLON
|
1287734886995694
|
|
2025-09-02
|
16:21:54 BST
|
144
|
91.3400
|
XLON
|
1287734886995695
|
|
2025-09-02
|
16:21:54 BST
|
101
|
91.3400
|
XLON
|
1287734886995696
|
|
2025-09-02
|
16:21:55 BST
|
60
|
91.3400
|
XLON
|
1287734886995697
|
|
2025-09-02
|
16:21:56 BST
|
146
|
91.3400
|
XLON
|
1287734886995708
|
|
2025-09-02
|
16:21:57 BST
|
57
|
91.3400
|
XLON
|
1287734886995709
|
|
2025-09-02
|
16:21:59 BST
|
28
|
91.3400
|
XLON
|
1287734886995717
|
|
2025-09-02
|
16:21:59 BST
|
145
|
91.3400
|
XLON
|
1287734886995718
|
|
2025-09-02
|
16:22:00 BST
|
20
|
91.3400
|
XLON
|
1287734886995719
|
|
2025-09-02
|
16:22:01 BST
|
65
|
91.3400
|
XLON
|
1287734886995726
|
|
2025-09-02
|
16:22:01 BST
|
120
|
91.3400
|
XLON
|
1287734886995727
|
|
2025-09-02
|
16:22:01 BST
|
28
|
91.3400
|
XLON
|
1287734886995731
|
|
2025-09-02
|
16:22:02 BST
|
144
|
91.3400
|
XLON
|
1287734886995732
|
|
2025-09-02
|
16:22:02 BST
|
25
|
91.3400
|
XLON
|
1287734886995733
|
|
2025-09-02
|
16:22:02 BST
|
19
|
91.3400
|
XLON
|
1287734886995734
|
|
2025-09-02
|
16:22:08 BST
|
80
|
91.3400
|
XLON
|
1287734886995757
|
|
2025-09-02
|
16:22:09 BST
|
53
|
91.3400
|
XLON
|
1287734886995758
|
|
2025-09-02
|
16:22:09 BST
|
42
|
91.3400
|
XLON
|
1287734886995759
|
|
2025-09-02
|
16:22:12 BST
|
142
|
91.3400
|
XLON
|
1287734886995771
|
|
2025-09-02
|
16:22:13 BST
|
28
|
91.3400
|
XLON
|
1287734886995773
|
|
2025-09-02
|
16:22:21 BST
|
3
|
91.3600
|
XLON
|
1287734886995805
|
|
2025-09-02
|
16:22:21 BST
|
29
|
91.3600
|
XLON
|
1287734886995809
|
|
2025-09-02
|
16:22:21 BST
|
29
|
91.3600
|
XLON
|
1287734886995810
|
|
2025-09-02
|
16:22:23 BST
|
245
|
91.3600
|
XLON
|
1287734886995811
|
|
2025-09-02
|
16:22:23 BST
|
124
|
91.3600
|
XLON
|
1287734886995812
|
|
2025-09-02
|
16:22:23 BST
|
139
|
91.3600
|
XLON
|
1287734886995813
|
|
2025-09-02
|
16:22:24 BST
|
65
|
91.3600
|
XLON
|
1287734886995814
|
|
2025-09-02
|
16:22:29 BST
|
120
|
91.3400
|
XLON
|
1287734886995852
|
|
2025-09-02
|
16:22:29 BST
|
183
|
91.3400
|
XLON
|
1287734886995854
|
|
2025-09-02
|
16:22:29 BST
|
62
|
91.3400
|
XLON
|
1287734886995855
|
|
2025-09-02
|
16:22:44 BST
|
142
|
91.3200
|
XLON
|
1287734886996031
|
|
2025-09-02
|
16:22:44 BST
|
73
|
91.3400
|
XLON
|
1287734886996032
|
|
2025-09-02
|
16:22:44 BST
|
30
|
91.3400
|
XLON
|
1287734886996033
|
|
2025-09-02
|
16:22:45 BST
|
245
|
91.3200
|
XLON
|
1287734886996043
|
|
2025-09-02
|
16:22:45 BST
|
41
|
91.3200
|
XLON
|
1287734886996047
|
|
2025-09-02
|
16:22:46 BST
|
19
|
91.3200
|
XLON
|
1287734886996054
|
|
2025-09-02
|
16:22:46 BST
|
92
|
91.3400
|
XLON
|
1287734886996056
|
|
2025-09-02
|
16:22:46 BST
|
103
|
91.3400
|
XLON
|
1287734886996057
|
|
2025-09-02
|
16:22:46 BST
|
50
|
91.3400
|
XLON
|
1287734886996058
|
|
2025-09-02
|
16:22:47 BST
|
19
|
91.3400
|
XLON
|
1287734886996059
|
|
2025-09-02
|
16:22:47 BST
|
122
|
91.3400
|
XLON
|
1287734886996060
|
|
2025-09-02
|
16:22:47 BST
|
32
|
91.3400
|
XLON
|
1287734886996061
|
|
2025-09-02
|
16:22:47 BST
|
72
|
91.3400
|
XLON
|
1287734886996062
|
|
2025-09-02
|
16:22:47 BST
|
120
|
91.3000
|
XLON
|
1287734886996067
|
|
2025-09-02
|
16:22:47 BST
|
9
|
91.3000
|
XLON
|
1287734886996072
|
|
2025-09-02
|
16:22:47 BST
|
18
|
91.3000
|
XLON
|
1287734886996073
|
|
2025-09-02
|
16:22:47 BST
|
183
|
91.3000
|
XLON
|
1287734886996074
|
|
2025-09-02
|
16:22:47 BST
|
114
|
91.3000
|
XLON
|
1287734886996091
|
|
2025-09-02
|
16:22:51 BST
|
80
|
91.3000
|
XLON
|
1287734886996099
|
|
2025-09-02
|
16:22:51 BST
|
165
|
91.3000
|
XLON
|
1287734886996100
|
|
2025-09-02
|
16:22:51 BST
|
18
|
91.3000
|
XLON
|
1287734886996101
|
|
2025-09-02
|
16:22:51 BST
|
60
|
91.3000
|
XLON
|
1287734886996102
|
|
2025-09-02
|
16:22:51 BST
|
78
|
91.3000
|
XLON
|
1287734886996103
|
|
2025-09-02
|
16:22:51 BST
|
89
|
91.3000
|
XLON
|
1287734886996104
|
|
2025-09-02
|
16:22:52 BST
|
23
|
91.3000
|
XLON
|
1287734886996105
|
|
2025-09-02
|
16:22:52 BST
|
183
|
91.3000
|
XLON
|
1287734886996106
|
|
2025-09-02
|
16:22:52 BST
|
10
|
91.3000
|
XLON
|
1287734886996111
|
|
2025-09-02
|
16:22:53 BST
|
85
|
91.3200
|
XLON
|
1287734886996113
|
|
2025-09-02
|
16:22:53 BST
|
104
|
91.3200
|
XLON
|
1287734886996114
|
|
2025-09-02
|
16:22:53 BST
|
31
|
91.3200
|
XLON
|
1287734886996115
|
|
2025-09-02
|
16:22:53 BST
|
25
|
91.3200
|
XLON
|
1287734886996116
|
|
2025-09-02
|
16:22:53 BST
|
114
|
91.3000
|
XLON
|
1287734886996118
|
|
2025-09-02
|
16:22:55 BST
|
145
|
91.3200
|
XLON
|
1287734886996152
|
|
2025-09-02
|
16:22:55 BST
|
100
|
91.3200
|
XLON
|
1287734886996153
|
|
2025-09-02
|
16:22:56 BST
|
61
|
91.3200
|
XLON
|
1287734886996157
|
|
2025-09-02
|
16:22:56 BST
|
69
|
91.3200
|
XLON
|
1287734886996158
|
|
2025-09-02
|
16:22:58 BST
|
138
|
91.3200
|
XLON
|
1287734886996171
|
|
2025-09-02
|
16:22:58 BST
|
140
|
91.3200
|
XLON
|
1287734886996173
|
|
2025-09-02
|
16:22:58 BST
|
120
|
91.3000
|
XLON
|
1287734886996175
|
|
2025-09-02
|
16:23:02 BST
|
29
|
91.3200
|
XLON
|
1287734886996191
|
|
2025-09-02
|
16:23:02 BST
|
120
|
91.3200
|
XLON
|
1287734886996192
|
|
2025-09-02
|
16:23:02 BST
|
59
|
91.3200
|
XLON
|
1287734886996193
|
|
2025-09-02
|
16:23:02 BST
|
37
|
91.3200
|
XLON
|
1287734886996194
|
|
2025-09-02
|
16:23:02 BST
|
33
|
91.3200
|
XLON
|
1287734886996201
|
|
2025-09-02
|
16:23:02 BST
|
77
|
91.3200
|
XLON
|
1287734886996202
|
|
2025-09-02
|
16:23:03 BST
|
95
|
91.3200
|
XLON
|
1287734886996212
|
|
2025-09-02
|
16:23:03 BST
|
150
|
91.3200
|
XLON
|
1287734886996213
|
|
2025-09-02
|
16:23:03 BST
|
124
|
91.3200
|
XLON
|
1287734886996219
|
|
2025-09-02
|
16:23:03 BST
|
21
|
91.3200
|
XLON
|
1287734886996222
|
|
2025-09-02
|
16:23:03 BST
|
43
|
91.3200
|
XLON
|
1287734886996223
|
|
2025-09-02
|
16:23:04 BST
|
35
|
91.3200
|
XLON
|
1287734886996224
|
|
2025-09-02
|
16:23:04 BST
|
87
|
91.3200
|
XLON
|
1287734886996227
|
|
2025-09-02
|
16:23:04 BST
|
96
|
91.3400
|
XLON
|
1287734886996228
|
|
2025-09-02
|
16:23:04 BST
|
38
|
91.3400
|
XLON
|
1287734886996229
|
|
2025-09-02
|
16:23:04 BST
|
24
|
91.3400
|
XLON
|
1287734886996230
|
|
2025-09-02
|
16:23:07 BST
|
4
|
91.3200
|
XLON
|
1287734886996242
|
|
2025-09-02
|
16:23:07 BST
|
21
|
91.3200
|
XLON
|
1287734886996243
|
|
2025-09-02
|
16:23:07 BST
|
159
|
91.3200
|
XLON
|
1287734886996244
|
|
2025-09-02
|
16:23:08 BST
|
26
|
91.3200
|
XLON
|
1287734886996258
|
|
2025-09-02
|
16:23:08 BST
|
22
|
91.3200
|
XLON
|
1287734886996259
|
|
2025-09-02
|
16:23:09 BST
|
20
|
91.3200
|
XLON
|
1287734886996260
|
|
2025-09-02
|
16:23:10 BST
|
138
|
91.3200
|
XLON
|
1287734886996269
|
|
2025-09-02
|
16:23:10 BST
|
23
|
91.3200
|
XLON
|
1287734886996274
|
|
2025-09-02
|
16:23:11 BST
|
45
|
91.3200
|
XLON
|
1287734886996275
|
|
2025-09-02
|
16:23:11 BST
|
112
|
91.3400
|
XLON
|
1287734886996280
|
|
2025-09-02
|
16:23:11 BST
|
133
|
91.3400
|
XLON
|
1287734886996281
|
|
2025-09-02
|
16:23:12 BST
|
55
|
91.3400
|
XLON
|
1287734886996293
|
|
2025-09-02
|
16:23:12 BST
|
32
|
91.3400
|
XLON
|
1287734886996294
|
|
2025-09-02
|
16:23:12 BST
|
62
|
91.3400
|
XLON
|
1287734886996295
|
|
2025-09-02
|
16:23:12 BST
|
96
|
91.3400
|
XLON
|
1287734886996296
|
|
2025-09-02
|
16:23:12 BST
|
87
|
91.3400
|
XLON
|
1287734886996297
|
|
2025-09-02
|
16:23:12 BST
|
28
|
91.3400
|
XLON
|
1287734886996298
|
|
2025-09-02
|
16:23:12 BST
|
63
|
91.3400
|
XLON
|
1287734886996299
|
|
2025-09-02
|
16:23:12 BST
|
67
|
91.3400
|
XLON
|
1287734886996300
|
|
2025-09-02
|
16:23:12 BST
|
92
|
91.3400
|
XLON
|
1287734886996301
|
|
2025-09-02
|
16:23:12 BST
|
30
|
91.3400
|
XLON
|
1287734886996302
|
|
2025-09-02
|
16:23:12 BST
|
123
|
91.3400
|
XLON
|
1287734886996303
|
|
2025-09-02
|
16:23:13 BST
|
19
|
91.3400
|
XLON
|
1287734886996304
|
|
2025-09-02
|
16:23:18 BST
|
28
|
91.3600
|
XLON
|
1287734886996321
|
|
2025-09-02
|
16:23:19 BST
|
115
|
91.3400
|
XLON
|
1287734886996327
|
|
2025-09-02
|
16:23:24 BST
|
142
|
91.3400
|
XLON
|
1287734886996354
|
|
2025-09-02
|
16:23:24 BST
|
85
|
91.3400
|
XLON
|
1287734886996355
|
|
2025-09-02
|
16:23:27 BST
|
5
|
91.3400
|
XLON
|
1287734886996359
|
|
2025-09-02
|
16:23:28 BST
|
126
|
91.3400
|
XLON
|
1287734886996366
|
|
2025-09-02
|
16:23:28 BST
|
23
|
91.3400
|
XLON
|
1287734886996367
|
|
2025-09-02
|
16:23:28 BST
|
28
|
91.3400
|
XLON
|
1287734886996368
|
|
2025-09-02
|
16:23:29 BST
|
117
|
91.3400
|
XLON
|
1287734886996371
|
|
2025-09-02
|
16:24:15 BST
|
183
|
91.3200
|
XLON
|
1287734886996702
|
|
2025-09-02
|
16:24:15 BST
|
62
|
91.3200
|
XLON
|
1287734886996703
|
|
2025-09-02
|
16:24:16 BST
|
118
|
91.3000
|
XLON
|
1287734886996714
|
|
2025-09-02
|
16:24:16 BST
|
183
|
91.2800
|
XLON
|
1287734886996721
|
|
2025-09-02
|
16:24:16 BST
|
62
|
91.2800
|
XLON
|
1287734886996722
|
|
2025-09-02
|
16:24:16 BST
|
166
|
91.3000
|
XLON
|
1287734886996733
|
|
2025-09-02
|
16:24:16 BST
|
29
|
91.3000
|
XLON
|
1287734886996734
|
|
2025-09-02
|
16:24:16 BST
|
50
|
91.3000
|
XLON
|
1287734886996735
|
|
2025-09-02
|
16:24:16 BST
|
41
|
91.3000
|
XLON
|
1287734886996736
|
|
2025-09-02
|
16:24:16 BST
|
60
|
91.3000
|
XLON
|
1287734886996737
|
|
2025-09-02
|
16:24:16 BST
|
144
|
91.3000
|
XLON
|
1287734886996738
|
|
2025-09-02
|
16:24:17 BST
|
39
|
91.3000
|
XLON
|
1287734886996739
|
|
2025-09-02
|
16:24:17 BST
|
30
|
91.3000
|
XLON
|
1287734886996740
|
|
2025-09-02
|
16:24:17 BST
|
60
|
91.3000
|
XLON
|
1287734886996741
|
|
2025-09-02
|
16:24:17 BST
|
58
|
91.3000
|
XLON
|
1287734886996742
|
|
2025-09-02
|
16:24:28 BST
|
116
|
91.3000
|
XLON
|
1287734886996824
|
|
2025-09-02
|
16:24:53 BST
|
140
|
91.3400
|
XLON
|
1287734886996896
|
|
2025-09-02
|
16:24:53 BST
|
26
|
91.3400
|
XLON
|
1287734886996897
|
|
2025-09-02
|
16:24:53 BST
|
40
|
91.3400
|
XLON
|
1287734886996898
|
|
2025-09-02
|
16:24:53 BST
|
36
|
91.3400
|
XLON
|
1287734886996899
|
|
2025-09-02
|
16:24:53 BST
|
3
|
91.3400
|
XLON
|
1287734886996900
|
|
2025-09-02
|
16:24:54 BST
|
19
|
91.3400
|
XLON
|
1287734886996908
|
|
2025-09-02
|
16:24:55 BST
|
187
|
91.3400
|
XLON
|
1287734886996909
|
|
2025-09-02
|
16:24:55 BST
|
50
|
91.3400
|
XLON
|
1287734886996910
|
|
2025-09-02
|
16:24:57 BST
|
35
|
91.3400
|
XLON
|
1287734886996911
|
|
2025-09-02
|
16:24:57 BST
|
23
|
91.3400
|
XLON
|
1287734886996912
|
|
2025-09-02
|
16:24:57 BST
|
19
|
91.3400
|
XLON
|
1287734886996915
|
|
2025-09-02
|
16:24:58 BST
|
28
|
91.3400
|
XLON
|
1287734886996918
|
|
2025-09-02
|
16:24:58 BST
|
29
|
91.3400
|
XLON
|
1287734886996919
|
|
2025-09-02
|
16:26:06 BST
|
120
|
91.3000
|
XLON
|
1287734886997370
|
|
2025-09-02
|
16:26:14 BST
|
183
|
91.2800
|
XLON
|
1287734886997426
|
|
2025-09-02
|
16:26:14 BST
|
120
|
91.2600
|
XLON
|
1287734886997431
|
|
2025-09-02
|
16:26:14 BST
|
183
|
91.2800
|
XLON
|
1287734886997441
|
|
2025-09-02
|
16:26:14 BST
|
45
|
91.2800
|
XLON
|
1287734886997442
|
|
2025-09-02
|
16:26:14 BST
|
17
|
91.2800
|
XLON
|
1287734886997443
|
|
2025-09-02
|
16:26:16 BST
|
59
|
91.3000
|
XLON
|
1287734886997454
|
|
2025-09-02
|
16:26:16 BST
|
66
|
91.3000
|
XLON
|
1287734886997455
|
|
2025-09-02
|
16:26:16 BST
|
70
|
91.3000
|
XLON
|
1287734886997456
|
|
2025-09-02
|
16:26:16 BST
|
50
|
91.3000
|
XLON
|
1287734886997457
|
|
2025-09-02
|
16:26:16 BST
|
73
|
91.3000
|
XLON
|
1287734886997458
|
|
2025-09-02
|
16:26:16 BST
|
11
|
91.3000
|
XLON
|
1287734886997459
|
|
2025-09-02
|
16:26:16 BST
|
161
|
91.3000
|
XLON
|
1287734886997460
|
|
2025-09-02
|
16:26:18 BST
|
119
|
91.3000
|
XLON
|
1287734886997483
|
|
2025-09-02
|
16:26:18 BST
|
244
|
91.3000
|
XLON
|
1287734886997484
|
|
2025-09-02
|
16:26:18 BST
|
1
|
91.3000
|
XLON
|
1287734886997485
|
|
2025-09-02
|
16:26:18 BST
|
182
|
91.3000
|
XLON
|
1287734886997486
|
|
2025-09-02
|
16:26:19 BST
|
130
|
91.3200
|
XLON
|
1287734886997500
|
|
2025-09-02
|
16:26:19 BST
|
115
|
91.3200
|
XLON
|
1287734886997501
|
|
2025-09-02
|
16:26:19 BST
|
68
|
91.3200
|
XLON
|
1287734886997506
|
|
2025-09-02
|
16:26:19 BST
|
60
|
91.3200
|
XLON
|
1287734886997507
|
|
2025-09-02
|
16:26:19 BST
|
60
|
91.3200
|
XLON
|
1287734886997508
|
|
2025-09-02
|
16:26:19 BST
|
33
|
91.3200
|
XLON
|
1287734886997509
|
|
2025-09-02
|
16:26:19 BST
|
24
|
91.3200
|
XLON
|
1287734886997510
|
|
2025-09-02
|
16:26:20 BST
|
81
|
91.3200
|
XLON
|
1287734886997511
|
|
2025-09-02
|
16:26:20 BST
|
164
|
91.3200
|
XLON
|
1287734886997512
|
|
2025-09-02
|
16:26:20 BST
|
19
|
91.3200
|
XLON
|
1287734886997590
|
|
2025-09-02
|
16:26:20 BST
|
35
|
91.3200
|
XLON
|
1287734886997591
|
|
2025-09-02
|
16:26:20 BST
|
60
|
91.3200
|
XLON
|
1287734886997592
|
|
2025-09-02
|
16:26:21 BST
|
115
|
91.3200
|
XLON
|
1287734886997598
|
|
2025-09-02
|
16:26:21 BST
|
130
|
91.3200
|
XLON
|
1287734886997599
|
|
2025-09-02
|
16:26:21 BST
|
69
|
91.3200
|
XLON
|
1287734886997604
|
|
2025-09-02
|
16:26:21 BST
|
176
|
91.3200
|
XLON
|
1287734886997605
|
|
2025-09-02
|
16:26:22 BST
|
24
|
91.3200
|
XLON
|
1287734886997618
|
|
2025-09-02
|
16:26:22 BST
|
62
|
91.3400
|
XLON
|
1287734886997619
|
|
2025-09-02
|
16:26:22 BST
|
122
|
91.3400
|
XLON
|
1287734886997620
|
|
2025-09-02
|
16:26:22 BST
|
37
|
91.3400
|
XLON
|
1287734886997621
|
|
2025-09-02
|
16:26:22 BST
|
24
|
91.3200
|
XLON
|
1287734886997625
|
|
2025-09-02
|
16:26:23 BST
|
41
|
91.3200
|
XLON
|
1287734886997644
|
|
2025-09-02
|
16:26:32 BST
|
50
|
91.3200
|
XLON
|
1287734886997768
|
|
2025-09-02
|
16:26:32 BST
|
183
|
91.3200
|
XLON
|
1287734886997769
|
|
2025-09-02
|
16:26:33 BST
|
141
|
91.3200
|
XLON
|
1287734886997775
|
|
2025-09-02
|
16:26:35 BST
|
26
|
91.3200
|
XLON
|
1287734886997789
|
|
2025-09-02
|
16:26:40 BST
|
33
|
91.3200
|
XLON
|
1287734886997812
|
|
2025-09-02
|
16:26:42 BST
|
114
|
91.3000
|
XLON
|
1287734886997833
|
|
2025-09-02
|
16:26:42 BST
|
183
|
91.3200
|
XLON
|
1287734886997836
|
|
2025-09-02
|
16:26:42 BST
|
60
|
91.3200
|
XLON
|
1287734886997837
|
|
2025-09-02
|
16:26:42 BST
|
2
|
91.3200
|
XLON
|
1287734886997838
|
|
2025-09-02
|
16:26:48 BST
|
116
|
91.3000
|
XLON
|
1287734886997876
|
|
2025-09-02
|
16:27:03 BST
|
119
|
91.3000
|
XLON
|
1287734886997998
|
|
2025-09-02
|
16:27:04 BST
|
21
|
91.3200
|
XLON
|
1287734886998015
|
|
2025-09-02
|
16:27:04 BST
|
151
|
91.3200
|
XLON
|
1287734886998016
|
|
2025-09-02
|
16:27:08 BST
|
48
|
91.3200
|
XLON
|
1287734886998097
|
|
2025-09-02
|
16:27:10 BST
|
42
|
91.3200
|
XLON
|
1287734886998112
|
|
2025-09-02
|
16:27:12 BST
|
40
|
91.3200
|
XLON
|
1287734886998118
|
|
2025-09-02
|
16:27:12 BST
|
21
|
91.3200
|
XLON
|
1287734886998127
|
|
2025-09-02
|
16:27:12 BST
|
24
|
91.3200
|
XLON
|
1287734886998128
|
|
2025-09-02
|
16:27:12 BST
|
20
|
91.3200
|
XLON
|
1287734886998129
|
|
2025-09-02
|
16:27:13 BST
|
33
|
91.3200
|
XLON
|
1287734886998130
|
|
2025-09-02
|
16:27:13 BST
|
6
|
91.3200
|
XLON
|
1287734886998131
|
|
2025-09-02
|
16:27:23 BST
|
1
|
91.3200
|
XLON
|
1287734886998192
|
|
2025-09-02
|
16:27:34 BST
|
145
|
91.3200
|
XLON
|
1287734886998225
|
|
2025-09-02
|
16:27:34 BST
|
6
|
91.3200
|
XLON
|
1287734886998233
|
|
2025-09-02
|
16:27:34 BST
|
186
|
91.3200
|
XLON
|
1287734886998234
|
|
2025-09-02
|
16:27:34 BST
|
24
|
91.3200
|
XLON
|
1287734886998235
|
|
2025-09-02
|
16:27:35 BST
|
6
|
91.3200
|
XLON
|
1287734886998242
|
|
2025-09-02
|
16:27:42 BST
|
150
|
91.3200
|
XLON
|
1287734886998253
|
|
2025-09-02
|
16:27:42 BST
|
117
|
91.3000
|
XLON
|
1287734886998257
|
|
2025-09-02
|
16:27:42 BST
|
147
|
91.3000
|
XLON
|
1287734886998259
|
|
2025-09-02
|
16:27:42 BST
|
98
|
91.3000
|
XLON
|
1287734886998260
|
|
2025-09-02
|
16:27:42 BST
|
19
|
91.3000
|
XLON
|
1287734886998261
|
|
2025-09-02
|
16:27:42 BST
|
183
|
91.3000
|
XLON
|
1287734886998262
|
|
2025-09-02
|
16:27:43 BST
|
117
|
91.3000
|
XLON
|
1287734886998264
|
|
2025-09-02
|
16:27:50 BST
|
66
|
91.3000
|
XLON
|
1287734886998289
|
|
2025-09-02
|
16:27:50 BST
|
73
|
91.3000
|
XLON
|
1287734886998290
|
|
2025-09-02
|
16:27:51 BST
|
30
|
91.3000
|
XLON
|
1287734886998294
|
|
2025-09-02
|
16:27:51 BST
|
11
|
91.3000
|
XLON
|
1287734886998295
|
|
2025-09-02
|
16:27:51 BST
|
183
|
91.3000
|
XLON
|
1287734886998296
|
|
2025-09-02
|
16:27:51 BST
|
21
|
91.3000
|
XLON
|
1287734886998297
|
|
2025-09-02
|
16:27:51 BST
|
22
|
91.3000
|
XLON
|
1287734886998307
|
|
2025-09-02
|
16:27:51 BST
|
183
|
91.3000
|
XLON
|
1287734886998308
|
|
2025-09-02
|
16:27:52 BST
|
23
|
91.3000
|
XLON
|
1287734886998309
|
|
2025-09-02
|
16:27:52 BST
|
183
|
91.3000
|
XLON
|
1287734886998310
|
|
2025-09-02
|
16:27:52 BST
|
20
|
91.3000
|
XLON
|
1287734886998314
|
|
2025-09-02
|
16:27:52 BST
|
26
|
91.3000
|
XLON
|
1287734886998315
|
|
2025-09-02
|
16:27:58 BST
|
2
|
91.3000
|
XLON
|
1287734886998337
|
|
2025-09-02
|
16:27:58 BST
|
183
|
91.3000
|
XLON
|
1287734886998338
|
|
2025-09-02
|
16:28:08 BST
|
24
|
91.3000
|
XLON
|
1287734886998437
|
|
2025-09-02
|
16:28:09 BST
|
27
|
91.3000
|
XLON
|
1287734886998439
|
|
2025-09-02
|
16:28:16 BST
|
110
|
91.3000
|
XLON
|
1287734886998467
|
|
2025-09-02
|
16:28:16 BST
|
35
|
91.3000
|
XLON
|
1287734886998468
|
|
2025-09-02
|
16:28:16 BST
|
26
|
91.3000
|
XLON
|
1287734886998470
|
|
2025-09-02
|
16:28:16 BST
|
38
|
91.3000
|
XLON
|
1287734886998471
|
|
2025-09-02
|
16:28:16 BST
|
38
|
91.3000
|
XLON
|
1287734886998472
|
|
2025-09-02
|
16:28:16 BST
|
24
|
91.3000
|
XLON
|
1287734886998473
|
|
2025-09-02
|
16:28:17 BST
|
112
|
91.3000
|
XLON
|
1287734886998477
|
|
2025-09-02
|
16:28:18 BST
|
21
|
91.3000
|
XLON
|
1287734886998478
|
|
2025-09-02
|
16:28:20 BST
|
83
|
91.3200
|
XLON
|
1287734886998491
|
|
2025-09-02
|
16:28:20 BST
|
9
|
91.3200
|
XLON
|
1287734886998492
|
|
2025-09-02
|
16:28:20 BST
|
60
|
91.3200
|
XLON
|
1287734886998493
|
|
2025-09-02
|
16:28:20 BST
|
93
|
91.3200
|
XLON
|
1287734886998494
|
|
2025-09-02
|
16:28:21 BST
|
115
|
91.3000
|
XLON
|
1287734886998497
|
|
2025-09-02
|
16:28:21 BST
|
183
|
91.3000
|
XLON
|
1287734886998501
|
|
2025-09-02
|
16:28:21 BST
|
60
|
91.3000
|
XLON
|
1287734886998507
|
|
2025-09-02
|
16:28:21 BST
|
183
|
91.3000
|
XLON
|
1287734886998508
|
|
2025-09-02
|
16:28:21 BST
|
2
|
91.3000
|
XLON
|
1287734886998509
|
|
2025-09-02
|
16:28:22 BST
|
60
|
91.3000
|
XLON
|
1287734886998512
|
|
2025-09-02
|
16:28:22 BST
|
39
|
91.3000
|
XLON
|
1287734886998513
|
|
2025-09-02
|
16:28:22 BST
|
105
|
91.3000
|
XLON
|
1287734886998514
|
|
2025-09-02
|
16:28:22 BST
|
39
|
91.3000
|
XLON
|
1287734886998515
|
|
2025-09-02
|
16:28:22 BST
|
2
|
91.3000
|
XLON
|
1287734886998516
|
|
2025-09-02
|
16:28:22 BST
|
30
|
91.3000
|
XLON
|
1287734886998519
|
|
2025-09-02
|
16:28:22 BST
|
109
|
91.3000
|
XLON
|
1287734886998520
|
|
2025-09-02
|
16:28:22 BST
|
35
|
91.3000
|
XLON
|
1287734886998521
|
|
2025-09-02
|
16:28:23 BST
|
107
|
91.3000
|
XLON
|
1287734886998526
|
|
2025-09-02
|
16:28:24 BST
|
79
|
91.3000
|
XLON
|
1287734886998532
|
|
2025-09-02
|
16:28:24 BST
|
166
|
91.3000
|
XLON
|
1287734886998533
|
|
2025-09-02
|
16:28:24 BST
|
7
|
91.3000
|
XLON
|
1287734886998534
|
|
2025-09-02
|
16:28:24 BST
|
29
|
91.3000
|
XLON
|
1287734886998535
|
|
2025-09-02
|
16:28:24 BST
|
122
|
91.3000
|
XLON
|
1287734886998536
|
|
2025-09-02
|
16:28:24 BST
|
87
|
91.3000
|
XLON
|
1287734886998537
|
|
2025-09-02
|
16:28:25 BST
|
96
|
91.3000
|
XLON
|
1287734886998538
|
|
2025-09-02
|
16:28:25 BST
|
106
|
91.3000
|
XLON
|
1287734886998539
|
|
2025-09-02
|
16:28:25 BST
|
29
|
91.3000
|
XLON
|
1287734886998540
|
|
2025-09-02
|
16:28:26 BST
|
1
|
91.3000
|
XLON
|
1287734886998542
|
|
2025-09-02
|
16:28:26 BST
|
24
|
91.3000
|
XLON
|
1287734886998543
|
|
2025-09-02
|
16:28:27 BST
|
78
|
91.3000
|
XLON
|
1287734886998545
|
|
2025-09-02
|
16:28:27 BST
|
62
|
91.3000
|
XLON
|
1287734886998546
|
|
2025-09-02
|
16:28:27 BST
|
28
|
91.3000
|
XLON
|
1287734886998547
|
|
2025-09-02
|
16:28:33 BST
|
141
|
91.3000
|
XLON
|
1287734886998557
|
|
2025-09-02
|
16:28:37 BST
|
119
|
91.3000
|
XLON
|
1287734886998569
|
|
2025-09-02
|
16:28:51 BST
|
183
|
91.3000
|
XLON
|
1287734886998660
|
|
2025-09-02
|
16:28:51 BST
|
60
|
91.3000
|
XLON
|
1287734886998661
|
|
2025-09-02
|
16:28:51 BST
|
80
|
91.3000
|
XLON
|
1287734886998667
|
|
2025-09-02
|
16:28:54 BST
|
39
|
91.3000
|
XLON
|
1287734886998671
|
|
2025-09-02
|
16:28:55 BST
|
115
|
91.3000
|
XLON
|
1287734886998675
|
|
2025-09-02
|
16:29:07 BST
|
183
|
91.3000
|
XLON
|
1287734886998752
|
|
2025-09-02
|
16:29:07 BST
|
60
|
91.3000
|
XLON
|
1287734886998753
|
|
2025-09-02
|
16:29:08 BST
|
51
|
91.3000
|
XLON
|
1287734886998754
|
|
2025-09-02
|
16:29:08 BST
|
25
|
91.3000
|
XLON
|
1287734886998755
|
|
2025-09-02
|
16:29:10 BST
|
32
|
91.3000
|
XLON
|
1287734886998778
|
|
2025-09-02
|
16:29:11 BST
|
36
|
91.3000
|
XLON
|
1287734886998779
|
|
2025-09-02
|
16:29:11 BST
|
22
|
91.3000
|
XLON
|
1287734886998782
|
|
2025-09-02
|
16:29:20 BST
|
63
|
91.3000
|
XLON
|
1287734886998833
|
|
2025-09-02
|
16:29:20 BST
|
51
|
91.3000
|
XLON
|
1287734886998842
|
|
2025-09-02
|
16:29:20 BST
|
80
|
91.3000
|
XLON
|
1287734886998843
|
|
2025-09-02
|
16:29:20 BST
|
28
|
91.3000
|
XLON
|
1287734886998844
|
|
2025-09-02
|
16:29:20 BST
|
34
|
91.3000
|
XLON
|
1287734886998845
|
|
2025-09-02
|
16:29:21 BST
|
31
|
91.3000
|
XLON
|
1287734886998846
|
|
2025-09-02
|
16:29:21 BST
|
16
|
91.3000
|
XLON
|
1287734886998847
|
|
2025-09-02
|
16:29:21 BST
|
5
|
91.3000
|
XLON
|
1287734886998848
|
|
2025-09-02
|
16:29:21 BST
|
6
|
91.3000
|
XLON
|
1287734886998849
|
|
2025-09-02
|
16:29:21 BST
|
21
|
91.3000
|
XLON
|
1287734886998850
|
|
2025-09-02
|
16:29:21 BST
|
57
|
91.3000
|
XLON
|
1287734886998852
|
|
2025-09-02
|
16:29:21 BST
|
67
|
91.3000
|
XLON
|
1287734886998853
|
|
2025-09-02
|
16:29:21 BST
|
24
|
91.3000
|
XLON
|
1287734886998854
|
|
2025-09-02
|
16:29:21 BST
|
28
|
91.3000
|
XLON
|
1287734886998855
|
|
2025-09-02
|
16:29:21 BST
|
62
|
91.3000
|
XLON
|
1287734886998856
|
|
2025-09-02
|
16:29:21 BST
|
52
|
91.3000
|
XLON
|
1287734886998857
|
|
2025-09-02
|
16:29:21 BST
|
50
|
91.3000
|
XLON
|
1287734886998858
|
|
2025-09-02
|
16:29:21 BST
|
17
|
91.3000
|
XLON
|
1287734886998859
|
|
2025-09-02
|
16:29:21 BST
|
21
|
91.3000
|
XLON
|
1287734886998860
|
|
2025-09-02
|
16:29:21 BST
|
6
|
91.3000
|
XLON
|
1287734886998861
|
|
2025-09-02
|
16:29:21 BST
|
24
|
91.3000
|
XLON
|
1287734886998862
|
|
2025-09-02
|
16:29:22 BST
|
67
|
91.3000
|
XLON
|
1287734886998863
|
|
2025-09-02
|
16:29:22 BST
|
28
|
91.3000
|
XLON
|
1287734886998864
|
|
2025-09-02
|
16:29:22 BST
|
60
|
91.3000
|
XLON
|
1287734886998865
|
|
2025-09-02
|
16:29:22 BST
|
23
|
91.3000
|
XLON
|
1287734886998866
|
|
2025-09-02
|
16:29:22 BST
|
23
|
91.3000
|
XLON
|
1287734886998869
|
|
2025-09-02
|
16:29:29 BST
|
3
|
91.3000
|
XLON
|
1287734886998899
|
|
2025-09-02
|
16:29:29 BST
|
56
|
91.3000
|
XLON
|
1287734886998900
|
|
2025-09-02
|
16:29:29 BST
|
83
|
91.3000
|
XLON
|
1287734886998901
|
|
2025-09-02
|
16:29:29 BST
|
29
|
91.3000
|
XLON
|
1287734886998902
|
|
2025-09-02
|
16:29:29 BST
|
35
|
91.3000
|
XLON
|
1287734886998903
|
|
2025-09-02
|
16:29:31 BST
|
25
|
91.3000
|
XLON
|
1287734886998916
|
|
2025-09-02
|
16:29:31 BST
|
81
|
91.3000
|
XLON
|
1287734886998917
|
|
2025-09-02
|
16:29:31 BST
|
29
|
91.3000
|
XLON
|
1287734886998918
|
|
2025-09-02
|
16:29:31 BST
|
35
|
91.3000
|
XLON
|
1287734886998919
|
|
2025-09-02
|
16:29:31 BST
|
7
|
91.3000
|
XLON
|
1287734886998920
|
|
2025-09-02
|
16:29:31 BST
|
28
|
91.3000
|
XLON
|
1287734886998921
|
|
2025-09-02
|
16:29:32 BST
|
35
|
91.3000
|
XLON
|
1287734886998922
|
|
2025-09-02
|
16:29:32 BST
|
35
|
91.3000
|
XLON
|
1287734886998923
|
|
2025-09-02
|
16:29:32 BST
|
22
|
91.3000
|
XLON
|
1287734886998924
|
|
2025-09-02
|
16:29:32 BST
|
83
|
91.3000
|
XLON
|
1287734886998925
|
|
2025-09-02
|
16:29:32 BST
|
29
|
91.3000
|
XLON
|
1287734886998926
|
|
2025-09-02
|
16:29:32 BST
|
35
|
91.3000
|
XLON
|
1287734886998927
|
|
2025-09-02
|
16:29:33 BST
|
35
|
91.3000
|
XLON
|
1287734886998928
|
|
2025-09-02
|
16:29:33 BST
|
33
|
91.3000
|
XLON
|
1287734886998929
|
|
2025-09-02
|
16:29:33 BST
|
50
|
91.3000
|
XLON
|
1287734886998930
|
|
2025-09-02
|
16:29:33 BST
|
83
|
91.3000
|
XLON
|
1287734886998931
|
|
2025-09-02
|
16:29:33 BST
|
35
|
91.3000
|
XLON
|
1287734886998932
|
|
2025-09-02
|
16:29:33 BST
|
83
|
91.3000
|
XLON
|
1287734886998933
|
|
2025-09-02
|
16:29:33 BST
|
35
|
91.3000
|
XLON
|
1287734886998934
|
|
2025-09-02
|
16:29:33 BST
|
50
|
91.3000
|
XLON
|
1287734886998935
|
|
2025-09-02
|
16:29:34 BST
|
83
|
91.3000
|
XLON
|
1287734886998936
|
|
2025-09-02
|
16:29:34 BST
|
29
|
91.3000
|
XLON
|
1287734886998937
|
|
2025-09-02
|
16:29:34 BST
|
35
|
91.3000
|
XLON
|
1287734886998938
|
|
2025-09-02
|
16:29:34 BST
|
79
|
91.3000
|
XLON
|
1287734886998947
|
|
2025-09-02
|
16:29:34 BST
|
28
|
91.3000
|
XLON
|
1287734886998948
|
|
2025-09-02
|
16:29:34 BST
|
34
|
91.3000
|
XLON
|
1287734886998949
|
|
2025-09-02
|
16:29:35 BST
|
36
|
91.3000
|
XLON
|
1287734886998953
|
|
2025-09-02
|
16:29:36 BST
|
36
|
91.3000
|
XLON
|
1287734886998963
|
|
2025-09-02
|
16:29:36 BST
|
20
|
91.3000
|
XLON
|
1287734886998964
|
|
2025-09-02
|
16:29:36 BST
|
84
|
91.3000
|
XLON
|
1287734886998965
|
|
2025-09-02
|
16:29:36 BST
|
30
|
91.3000
|
XLON
|
1287734886998966
|
|
2025-09-02
|
16:29:36 BST
|
36
|
91.3000
|
XLON
|
1287734886998967
|
|
2025-09-02
|
16:29:36 BST
|
84
|
91.3000
|
XLON
|
1287734886998968
|
|
2025-09-02
|
16:29:36 BST
|
30
|
91.3000
|
XLON
|
1287734886998969
|
|
2025-09-02
|
16:29:36 BST
|
36
|
91.3000
|
XLON
|
1287734886998970
|
|
2025-09-02
|
16:29:36 BST
|
50
|
91.3000
|
XLON
|
1287734886998971
|
|
2025-09-02
|
16:29:37 BST
|
84
|
91.3000
|
XLON
|
1287734886998972
|
|
2025-09-02
|
16:29:37 BST
|
36
|
91.3000
|
XLON
|
1287734886998973
|
|
2025-09-02
|
16:29:37 BST
|
33
|
91.3000
|
XLON
|
1287734886998974
|
|
2025-09-02
|
16:29:42 BST
|
58
|
91.3000
|
XLON
|
1287734886999006
|
|
2025-09-02
|
16:29:42 BST
|
139
|
91.3000
|
XLON
|
1287734886999007
|
|
2025-09-02
|
16:29:42 BST
|
48
|
91.3000
|
XLON
|
1287734886999008
|
|
2025-09-02
|
16:29:47 BST
|
57
|
91.2800
|
XLON
|
1287734886999046
|
|
2025-09-02
|
16:29:47 BST
|
183
|
91.2800
|
XLON
|
1287734886999047
|
|
2025-09-02
|
16:29:47 BST
|
5
|
91.2800
|
XLON
|
1287734886999048
|
|
2025-09-02
|
16:29:47 BST
|
116
|
91.2800
|
XLON
|
1287734886999054
|
|
2025-09-02
|
16:29:47 BST
|
28
|
91.2800
|
XLON
|
1287734886999055
|
|
2025-09-02
|
16:29:47 BST
|
17
|
91.2800
|
XLON
|
1287734886999056
|
|
2025-09-02
|
16:29:47 BST
|
60
|
91.2800
|
XLON
|
1287734886999057
|
|
2025-09-02
|
16:29:48 BST
|
183
|
91.2800
|
XLON
|
1287734886999058
|
|
2025-09-02
|
16:29:48 BST
|
22
|
91.2800
|
XLON
|
1287734886999059
|
|
2025-09-02
|
16:29:48 BST
|
40
|
91.2800
|
XLON
|
1287734886999060
|
|
2025-09-02
|
16:29:48 BST
|
120
|
91.2600
|
XLON
|
1287734886999063
|
|
2025-09-02
|
16:29:51 BST
|
56
|
91.2600
|
XLON
|
1287734886999091
|
|
2025-09-02
|
16:29:51 BST
|
183
|
91.2600
|
XLON
|
1287734886999092
|
|
2025-09-02
|
16:29:51 BST
|
6
|
91.2600
|
XLON
|
1287734886999093
|
|
2025-09-02
|
16:29:51 BST
|
2
|
91.2600
|
XLON
|
1287734886999103
|
|
2025-09-02
|
16:29:52 BST
|
56
|
91.2600
|
XLON
|
1287734886999112
|
|
2025-09-02
|
16:29:54 BST
|
40
|
91.2600
|
XLON
|
1287734886999129
|
|
2025-09-02
|
16:29:54 BST
|
23
|
91.2600
|
XLON
|
1287734886999137
|
|
2025-09-02
|
16:29:54 BST
|
59
|
91.2600
|
XLON
|
1287734886999138
|
|
2025-09-02
|
16:29:55 BST
|
52
|
91.2600
|
XLON
|
1287734886999142
|
|
2025-09-02
|
16:29:55 BST
|
43
|
91.2600
|
XLON
|
1287734886999143
|
|
2025-09-02
|
16:29:56 BST
|
52
|
91.2600
|
XLON
|
1287734886999148
|
|
2025-09-02
|
16:29:56 BST
|
106
|
91.2600
|
XLON
|
1287734886999149
|
|
2025-09-02
|
16:29:57 BST
|
40
|
91.2600
|
XLON
|
1287734886999153
|
|
|
|
|
