LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
25 September 2025
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
117,000
|
|
|
|
|
Lowest price paid per share:
|
81.8600
|
|
|
|
|
Highest price paid per share:
|
82.6200
|
|
|
|
|
Average price paid per share:
|
82.2966
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 21,059,000 of its ordinary shares of 679/86 pence each in treasury and has 522,540,966 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 522,540,966. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 117,000 (ISIN: GB00B0SWJX34)
Date of purchases: 25 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
82.2966
|
117,000
|
81.8600
|
82.6200
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-25
|
08:56:25 BST
|
133
|
82.4600
|
XLON
|
1301959818618967
|
|
2025-09-25
|
08:56:31 BST
|
133
|
82.4200
|
XLON
|
1301959818618977
|
|
2025-09-25
|
08:57:21 BST
|
130
|
82.3800
|
XLON
|
1301959818619040
|
|
2025-09-25
|
09:01:32 BST
|
87
|
82.3600
|
XLON
|
1301959818619266
|
|
2025-09-25
|
09:01:45 BST
|
128
|
82.3200
|
XLON
|
1301959818619294
|
|
2025-09-25
|
09:03:43 BST
|
131
|
82.2600
|
XLON
|
1301959818619443
|
|
2025-09-25
|
09:05:10 BST
|
51
|
82.2200
|
XLON
|
1301959818619519
|
|
2025-09-25
|
09:05:10 BST
|
27
|
82.2200
|
XLON
|
1301959818619520
|
|
2025-09-25
|
09:05:10 BST
|
56
|
82.2200
|
XLON
|
1301959818619521
|
|
2025-09-25
|
09:10:00 BST
|
22
|
82.2600
|
XLON
|
1301959818619812
|
|
2025-09-25
|
09:10:00 BST
|
109
|
82.2600
|
XLON
|
1301959818619813
|
|
2025-09-25
|
09:12:25 BST
|
129
|
82.2200
|
XLON
|
1301959818620054
|
|
2025-09-25
|
09:13:16 BST
|
127
|
82.2400
|
XLON
|
1301959818620127
|
|
2025-09-25
|
09:13:29 BST
|
129
|
82.2200
|
XLON
|
1301959818620190
|
|
2025-09-25
|
09:16:22 BST
|
74
|
82.1800
|
XLON
|
1301959818620411
|
|
2025-09-25
|
09:16:22 BST
|
12
|
82.1800
|
XLON
|
1301959818620412
|
|
2025-09-25
|
09:16:31 BST
|
67
|
82.1200
|
XLON
|
1301959818620419
|
|
2025-09-25
|
09:16:31 BST
|
61
|
82.1200
|
XLON
|
1301959818620420
|
|
2025-09-25
|
09:18:05 BST
|
99
|
82.0800
|
XLON
|
1301959818620608
|
|
2025-09-25
|
09:18:05 BST
|
33
|
82.0800
|
XLON
|
1301959818620609
|
|
2025-09-25
|
09:18:10 BST
|
59
|
82.0600
|
XLON
|
1301959818620629
|
|
2025-09-25
|
09:18:10 BST
|
47
|
82.0600
|
XLON
|
1301959818620630
|
|
2025-09-25
|
09:18:11 BST
|
23
|
82.0600
|
XLON
|
1301959818620631
|
|
2025-09-25
|
09:19:30 BST
|
15
|
82.1000
|
XLON
|
1301959818620786
|
|
2025-09-25
|
09:19:30 BST
|
47
|
82.1000
|
XLON
|
1301959818620787
|
|
2025-09-25
|
09:20:14 BST
|
3
|
82.1000
|
XLON
|
1301959818620887
|
|
2025-09-25
|
09:20:14 BST
|
47
|
82.1000
|
XLON
|
1301959818620888
|
|
2025-09-25
|
09:20:54 BST
|
90
|
82.1400
|
XLON
|
1301959818620937
|
|
2025-09-25
|
09:20:54 BST
|
43
|
82.1400
|
XLON
|
1301959818620938
|
|
2025-09-25
|
09:20:54 BST
|
17
|
82.1400
|
XLON
|
1301959818620939
|
|
2025-09-25
|
09:22:28 BST
|
17
|
82.1800
|
XLON
|
1301959818621087
|
|
2025-09-25
|
09:22:28 BST
|
33
|
82.1800
|
XLON
|
1301959818621088
|
|
2025-09-25
|
09:22:45 BST
|
17
|
82.1800
|
XLON
|
1301959818621092
|
|
2025-09-25
|
09:22:45 BST
|
33
|
82.1800
|
XLON
|
1301959818621093
|
|
2025-09-25
|
09:22:50 BST
|
17
|
82.1800
|
XLON
|
1301959818621098
|
|
2025-09-25
|
09:22:50 BST
|
1
|
82.1800
|
XLON
|
1301959818621099
|
|
2025-09-25
|
09:22:51 BST
|
1
|
82.1800
|
XLON
|
1301959818621100
|
|
2025-09-25
|
09:23:03 BST
|
17
|
82.1800
|
XLON
|
1301959818621114
|
|
2025-09-25
|
09:23:08 BST
|
17
|
82.1800
|
XLON
|
1301959818621115
|
|
2025-09-25
|
09:23:10 BST
|
18
|
82.1800
|
XLON
|
1301959818621121
|
|
2025-09-25
|
09:23:16 BST
|
18
|
82.1800
|
XLON
|
1301959818621123
|
|
2025-09-25
|
09:23:32 BST
|
18
|
82.1800
|
XLON
|
1301959818621149
|
|
2025-09-25
|
09:23:36 BST
|
1
|
82.1800
|
XLON
|
1301959818621150
|
|
2025-09-25
|
09:23:51 BST
|
18
|
82.1800
|
XLON
|
1301959818621153
|
|
2025-09-25
|
09:24:21 BST
|
1
|
82.1800
|
XLON
|
1301959818621186
|
|
2025-09-25
|
09:24:21 BST
|
59
|
82.1800
|
XLON
|
1301959818621187
|
|
2025-09-25
|
09:24:44 BST
|
133
|
82.1600
|
XLON
|
1301959818621241
|
|
2025-09-25
|
09:24:45 BST
|
90
|
82.1400
|
XLON
|
1301959818621244
|
|
2025-09-25
|
09:24:45 BST
|
27
|
82.1400
|
XLON
|
1301959818621245
|
|
2025-09-25
|
09:24:45 BST
|
27
|
82.1600
|
XLON
|
1301959818621246
|
|
2025-09-25
|
09:24:45 BST
|
27
|
82.1600
|
XLON
|
1301959818621247
|
|
2025-09-25
|
09:24:45 BST
|
59
|
82.1600
|
XLON
|
1301959818621248
|
|
2025-09-25
|
09:24:45 BST
|
18
|
82.1600
|
XLON
|
1301959818621249
|
|
2025-09-25
|
09:24:45 BST
|
78
|
82.1600
|
XLON
|
1301959818621250
|
|
2025-09-25
|
09:24:45 BST
|
127
|
82.1200
|
XLON
|
1301959818621251
|
|
2025-09-25
|
09:24:45 BST
|
18
|
82.1000
|
XLON
|
1301959818621256
|
|
2025-09-25
|
09:24:45 BST
|
10
|
82.1000
|
XLON
|
1301959818621257
|
|
2025-09-25
|
09:24:45 BST
|
6
|
82.1000
|
XLON
|
1301959818621258
|
|
2025-09-25
|
09:24:45 BST
|
6
|
82.1000
|
XLON
|
1301959818621259
|
|
2025-09-25
|
09:24:45 BST
|
70
|
82.1200
|
XLON
|
1301959818621260
|
|
2025-09-25
|
09:24:45 BST
|
6
|
82.1200
|
XLON
|
1301959818621261
|
|
2025-09-25
|
09:24:45 BST
|
6
|
82.1200
|
XLON
|
1301959818621262
|
|
2025-09-25
|
09:24:45 BST
|
71
|
82.1200
|
XLON
|
1301959818621263
|
|
2025-09-25
|
09:24:45 BST
|
27
|
82.1200
|
XLON
|
1301959818621264
|
|
2025-09-25
|
09:24:45 BST
|
18
|
82.1200
|
XLON
|
1301959818621265
|
|
2025-09-25
|
09:24:45 BST
|
80
|
82.1200
|
XLON
|
1301959818621266
|
|
2025-09-25
|
09:24:45 BST
|
8
|
82.1200
|
XLON
|
1301959818621267
|
|
2025-09-25
|
09:24:50 BST
|
59
|
82.1000
|
XLON
|
1301959818621268
|
|
2025-09-25
|
09:24:50 BST
|
133
|
82.0800
|
XLON
|
1301959818621270
|
|
2025-09-25
|
09:24:50 BST
|
27
|
82.0800
|
XLON
|
1301959818621275
|
|
2025-09-25
|
09:24:50 BST
|
30
|
82.0800
|
XLON
|
1301959818621276
|
|
2025-09-25
|
09:24:50 BST
|
12
|
82.0800
|
XLON
|
1301959818621277
|
|
2025-09-25
|
09:24:50 BST
|
46
|
82.0800
|
XLON
|
1301959818621278
|
|
2025-09-25
|
09:24:50 BST
|
59
|
82.0800
|
XLON
|
1301959818621279
|
|
2025-09-25
|
09:24:51 BST
|
144
|
82.0600
|
XLON
|
1301959818621281
|
|
2025-09-25
|
09:26:12 BST
|
23
|
82.0800
|
XLON
|
1301959818621368
|
|
2025-09-25
|
09:26:12 BST
|
51
|
82.0800
|
XLON
|
1301959818621369
|
|
2025-09-25
|
09:26:12 BST
|
3
|
82.0800
|
XLON
|
1301959818621370
|
|
2025-09-25
|
09:26:12 BST
|
1
|
82.0800
|
XLON
|
1301959818621371
|
|
2025-09-25
|
09:26:12 BST
|
10
|
82.0800
|
XLON
|
1301959818621372
|
|
2025-09-25
|
09:26:52 BST
|
19
|
82.0800
|
XLON
|
1301959818621409
|
|
2025-09-25
|
09:26:52 BST
|
35
|
82.0800
|
XLON
|
1301959818621410
|
|
2025-09-25
|
09:26:52 BST
|
36
|
82.0800
|
XLON
|
1301959818621411
|
|
2025-09-25
|
09:26:52 BST
|
15
|
82.0800
|
XLON
|
1301959818621412
|
|
2025-09-25
|
09:28:28 BST
|
128
|
82.0600
|
XLON
|
1301959818621587
|
|
2025-09-25
|
09:28:28 BST
|
27
|
82.0600
|
XLON
|
1301959818621591
|
|
2025-09-25
|
09:28:28 BST
|
65
|
82.0600
|
XLON
|
1301959818621592
|
|
2025-09-25
|
09:29:28 BST
|
129
|
82.0200
|
XLON
|
1301959818621698
|
|
2025-09-25
|
09:29:31 BST
|
130
|
81.9800
|
XLON
|
1301959818621718
|
|
2025-09-25
|
09:31:21 BST
|
134
|
82.0600
|
XLON
|
1301959818621939
|
|
2025-09-25
|
09:33:03 BST
|
25
|
82.1400
|
XLON
|
1301959818622123
|
|
2025-09-25
|
09:33:03 BST
|
9
|
82.1400
|
XLON
|
1301959818622124
|
|
2025-09-25
|
09:33:14 BST
|
108
|
82.1200
|
XLON
|
1301959818622135
|
|
2025-09-25
|
09:34:34 BST
|
17
|
82.1800
|
XLON
|
1301959818622232
|
|
2025-09-25
|
09:35:04 BST
|
18
|
82.1800
|
XLON
|
1301959818622351
|
|
2025-09-25
|
09:35:04 BST
|
73
|
82.1800
|
XLON
|
1301959818622352
|
|
2025-09-25
|
09:35:12 BST
|
18
|
82.1800
|
XLON
|
1301959818622378
|
|
2025-09-25
|
09:37:58 BST
|
11
|
82.3000
|
XLON
|
1301959818622623
|
|
2025-09-25
|
09:37:58 BST
|
24
|
82.3000
|
XLON
|
1301959818622624
|
|
2025-09-25
|
09:38:16 BST
|
20
|
82.3000
|
XLON
|
1301959818622645
|
|
2025-09-25
|
09:38:43 BST
|
3
|
82.3000
|
XLON
|
1301959818622661
|
|
2025-09-25
|
09:38:53 BST
|
20
|
82.3000
|
XLON
|
1301959818622665
|
|
2025-09-25
|
09:39:30 BST
|
3
|
82.3000
|
XLON
|
1301959818622732
|
|
2025-09-25
|
09:39:30 BST
|
21
|
82.3000
|
XLON
|
1301959818622733
|
|
2025-09-25
|
09:39:31 BST
|
32
|
82.3000
|
XLON
|
1301959818622734
|
|
2025-09-25
|
09:40:24 BST
|
5
|
82.3400
|
XLON
|
1301959818622764
|
|
2025-09-25
|
09:40:24 BST
|
18
|
82.3400
|
XLON
|
1301959818622765
|
|
2025-09-25
|
09:40:25 BST
|
127
|
82.3200
|
XLON
|
1301959818622768
|
|
2025-09-25
|
09:40:25 BST
|
73
|
82.3200
|
XLON
|
1301959818622771
|
|
2025-09-25
|
09:40:25 BST
|
90
|
82.3200
|
XLON
|
1301959818622772
|
|
2025-09-25
|
09:40:25 BST
|
10
|
82.3200
|
XLON
|
1301959818622773
|
|
2025-09-25
|
09:42:13 BST
|
73
|
82.3600
|
XLON
|
1301959818623074
|
|
2025-09-25
|
09:42:13 BST
|
70
|
82.3600
|
XLON
|
1301959818623075
|
|
2025-09-25
|
09:42:28 BST
|
131
|
82.3600
|
XLON
|
1301959818623098
|
|
2025-09-25
|
09:42:32 BST
|
75
|
82.3600
|
XLON
|
1301959818623122
|
|
2025-09-25
|
09:43:41 BST
|
31
|
82.3800
|
XLON
|
1301959818623236
|
|
2025-09-25
|
09:43:41 BST
|
17
|
82.3800
|
XLON
|
1301959818623237
|
|
2025-09-25
|
09:43:41 BST
|
134
|
82.3600
|
XLON
|
1301959818623241
|
|
2025-09-25
|
09:44:45 BST
|
37
|
82.4000
|
XLON
|
1301959818623378
|
|
2025-09-25
|
09:45:25 BST
|
20
|
82.4000
|
XLON
|
1301959818623432
|
|
2025-09-25
|
09:45:25 BST
|
32
|
82.4000
|
XLON
|
1301959818623433
|
|
2025-09-25
|
09:45:33 BST
|
20
|
82.4000
|
XLON
|
1301959818623446
|
|
2025-09-25
|
09:46:23 BST
|
10
|
82.4200
|
XLON
|
1301959818623527
|
|
2025-09-25
|
09:46:23 BST
|
20
|
82.4200
|
XLON
|
1301959818623528
|
|
2025-09-25
|
09:46:51 BST
|
16
|
82.4400
|
XLON
|
1301959818623549
|
|
2025-09-25
|
09:46:51 BST
|
11
|
82.4400
|
XLON
|
1301959818623550
|
|
2025-09-25
|
09:47:15 BST
|
20
|
82.4400
|
XLON
|
1301959818623573
|
|
2025-09-25
|
09:47:16 BST
|
20
|
82.4400
|
XLON
|
1301959818623574
|
|
2025-09-25
|
09:47:43 BST
|
27
|
82.4600
|
XLON
|
1301959818623591
|
|
2025-09-25
|
09:47:43 BST
|
73
|
82.4600
|
XLON
|
1301959818623592
|
|
2025-09-25
|
09:47:43 BST
|
25
|
82.4600
|
XLON
|
1301959818623593
|
|
2025-09-25
|
09:47:44 BST
|
21
|
82.4600
|
XLON
|
1301959818623594
|
|
2025-09-25
|
09:47:44 BST
|
43
|
82.4600
|
XLON
|
1301959818623595
|
|
2025-09-25
|
09:49:02 BST
|
134
|
82.4800
|
XLON
|
1301959818623697
|
|
2025-09-25
|
09:49:12 BST
|
20
|
82.4800
|
XLON
|
1301959818623708
|
|
2025-09-25
|
09:50:30 BST
|
73
|
82.5000
|
XLON
|
1301959818623784
|
|
2025-09-25
|
09:50:30 BST
|
47
|
82.5000
|
XLON
|
1301959818623785
|
|
2025-09-25
|
09:50:30 BST
|
131
|
82.4800
|
XLON
|
1301959818623786
|
|
2025-09-25
|
09:51:37 BST
|
21
|
82.4400
|
XLON
|
1301959818623853
|
|
2025-09-25
|
09:51:37 BST
|
33
|
82.4400
|
XLON
|
1301959818623854
|
|
2025-09-25
|
09:51:37 BST
|
13
|
82.4400
|
XLON
|
1301959818623855
|
|
2025-09-25
|
09:52:12 BST
|
2
|
82.4400
|
XLON
|
1301959818623899
|
|
2025-09-25
|
09:52:12 BST
|
27
|
82.4400
|
XLON
|
1301959818623900
|
|
2025-09-25
|
09:52:12 BST
|
105
|
82.4400
|
XLON
|
1301959818623901
|
|
2025-09-25
|
09:52:12 BST
|
22
|
82.4400
|
XLON
|
1301959818623902
|
|
2025-09-25
|
09:52:12 BST
|
4
|
82.4400
|
XLON
|
1301959818623903
|
|
2025-09-25
|
09:52:19 BST
|
130
|
82.4200
|
XLON
|
1301959818623909
|
|
2025-09-25
|
09:54:56 BST
|
131
|
82.3800
|
XLON
|
1301959818624174
|
|
2025-09-25
|
09:54:56 BST
|
99
|
82.4000
|
XLON
|
1301959818624176
|
|
2025-09-25
|
09:57:13 BST
|
20
|
82.4200
|
XLON
|
1301959818624339
|
|
2025-09-25
|
09:57:13 BST
|
33
|
82.4200
|
XLON
|
1301959818624340
|
|
2025-09-25
|
09:57:21 BST
|
134
|
82.4000
|
XLON
|
1301959818624355
|
|
2025-09-25
|
09:58:22 BST
|
27
|
82.3800
|
XLON
|
1301959818624436
|
|
2025-09-25
|
09:58:22 BST
|
20
|
82.3800
|
XLON
|
1301959818624437
|
|
2025-09-25
|
09:58:22 BST
|
20
|
82.3800
|
XLON
|
1301959818624438
|
|
2025-09-25
|
09:58:54 BST
|
133
|
82.3600
|
XLON
|
1301959818624514
|
|
2025-09-25
|
10:00:12 BST
|
3
|
82.3400
|
XLON
|
1301959818624635
|
|
2025-09-25
|
10:00:12 BST
|
35
|
82.3400
|
XLON
|
1301959818624636
|
|
2025-09-25
|
10:00:12 BST
|
21
|
82.3400
|
XLON
|
1301959818624637
|
|
2025-09-25
|
10:00:12 BST
|
2
|
82.3400
|
XLON
|
1301959818624638
|
|
2025-09-25
|
10:00:42 BST
|
21
|
82.3400
|
XLON
|
1301959818624660
|
|
2025-09-25
|
10:00:42 BST
|
27
|
82.3400
|
XLON
|
1301959818624661
|
|
2025-09-25
|
10:00:42 BST
|
60
|
82.3400
|
XLON
|
1301959818624662
|
|
2025-09-25
|
10:02:26 BST
|
23
|
82.3800
|
XLON
|
1301959818624804
|
|
2025-09-25
|
10:02:26 BST
|
27
|
82.3800
|
XLON
|
1301959818624805
|
|
2025-09-25
|
10:02:30 BST
|
23
|
82.3800
|
XLON
|
1301959818624806
|
|
2025-09-25
|
10:02:30 BST
|
23
|
82.3800
|
XLON
|
1301959818624807
|
|
2025-09-25
|
10:02:35 BST
|
131
|
82.3600
|
XLON
|
1301959818624825
|
|
2025-09-25
|
10:02:35 BST
|
67
|
82.3600
|
XLON
|
1301959818624829
|
|
2025-09-25
|
10:04:26 BST
|
42
|
82.3600
|
XLON
|
1301959818624953
|
|
2025-09-25
|
10:04:26 BST
|
91
|
82.3600
|
XLON
|
1301959818624954
|
|
2025-09-25
|
10:05:21 BST
|
21
|
82.3600
|
XLON
|
1301959818624998
|
|
2025-09-25
|
10:05:54 BST
|
102
|
82.4000
|
XLON
|
1301959818625059
|
|
2025-09-25
|
10:05:54 BST
|
31
|
82.4000
|
XLON
|
1301959818625060
|
|
2025-09-25
|
10:08:20 BST
|
107
|
82.4200
|
XLON
|
1301959818625182
|
|
2025-09-25
|
10:08:20 BST
|
21
|
82.4200
|
XLON
|
1301959818625183
|
|
2025-09-25
|
10:08:39 BST
|
27
|
82.4200
|
XLON
|
1301959818625201
|
|
2025-09-25
|
10:08:39 BST
|
21
|
82.4200
|
XLON
|
1301959818625202
|
|
2025-09-25
|
10:08:39 BST
|
27
|
82.4200
|
XLON
|
1301959818625203
|
|
2025-09-25
|
10:09:32 BST
|
21
|
82.4200
|
XLON
|
1301959818625260
|
|
2025-09-25
|
10:09:32 BST
|
27
|
82.4200
|
XLON
|
1301959818625261
|
|
2025-09-25
|
10:09:32 BST
|
21
|
82.4200
|
XLON
|
1301959818625262
|
|
2025-09-25
|
10:10:16 BST
|
22
|
82.4200
|
XLON
|
1301959818625338
|
|
2025-09-25
|
10:11:07 BST
|
73
|
82.3800
|
XLON
|
1301959818625406
|
|
2025-09-25
|
10:11:07 BST
|
80
|
82.3800
|
XLON
|
1301959818625407
|
|
2025-09-25
|
10:11:07 BST
|
15
|
82.3800
|
XLON
|
1301959818625408
|
|
2025-09-25
|
10:11:07 BST
|
30
|
82.3800
|
XLON
|
1301959818625409
|
|
2025-09-25
|
10:11:07 BST
|
27
|
82.3800
|
XLON
|
1301959818625410
|
|
2025-09-25
|
10:11:09 BST
|
17
|
82.3800
|
XLON
|
1301959818625411
|
|
2025-09-25
|
10:11:10 BST
|
17
|
82.3800
|
XLON
|
1301959818625413
|
|
2025-09-25
|
10:11:15 BST
|
20
|
82.3800
|
XLON
|
1301959818625423
|
|
2025-09-25
|
10:11:22 BST
|
22
|
82.3800
|
XLON
|
1301959818625431
|
|
2025-09-25
|
10:11:32 BST
|
22
|
82.3800
|
XLON
|
1301959818625445
|
|
2025-09-25
|
10:11:41 BST
|
134
|
82.3600
|
XLON
|
1301959818625478
|
|
2025-09-25
|
10:12:17 BST
|
127
|
82.3200
|
XLON
|
1301959818625496
|
|
2025-09-25
|
10:15:15 BST
|
68
|
82.3800
|
XLON
|
1301959818625733
|
|
2025-09-25
|
10:15:15 BST
|
16
|
82.3800
|
XLON
|
1301959818625734
|
|
2025-09-25
|
10:15:32 BST
|
77
|
82.3600
|
XLON
|
1301959818625771
|
|
2025-09-25
|
10:15:32 BST
|
53
|
82.3600
|
XLON
|
1301959818625772
|
|
2025-09-25
|
10:15:32 BST
|
19
|
82.3800
|
XLON
|
1301959818625773
|
|
2025-09-25
|
10:15:32 BST
|
47
|
82.3800
|
XLON
|
1301959818625774
|
|
2025-09-25
|
10:15:32 BST
|
73
|
82.3800
|
XLON
|
1301959818625775
|
|
2025-09-25
|
10:15:32 BST
|
79
|
82.3800
|
XLON
|
1301959818625776
|
|
2025-09-25
|
10:15:32 BST
|
10
|
82.3800
|
XLON
|
1301959818625777
|
|
2025-09-25
|
10:15:32 BST
|
84
|
82.3800
|
XLON
|
1301959818625778
|
|
2025-09-25
|
10:15:36 BST
|
134
|
82.3200
|
XLON
|
1301959818625787
|
|
2025-09-25
|
10:15:41 BST
|
131
|
82.2800
|
XLON
|
1301959818625791
|
|
2025-09-25
|
10:15:57 BST
|
96
|
82.2400
|
XLON
|
1301959818625830
|
|
2025-09-25
|
10:15:57 BST
|
33
|
82.2400
|
XLON
|
1301959818625831
|
|
2025-09-25
|
10:19:32 BST
|
132
|
82.3400
|
XLON
|
1301959818626171
|
|
2025-09-25
|
10:23:22 BST
|
100
|
82.3400
|
XLON
|
1301959818626409
|
|
2025-09-25
|
10:25:26 BST
|
77
|
82.3600
|
XLON
|
1301959818626569
|
|
2025-09-25
|
10:25:26 BST
|
27
|
82.3600
|
XLON
|
1301959818626570
|
|
2025-09-25
|
10:25:26 BST
|
20
|
82.3600
|
XLON
|
1301959818626571
|
|
2025-09-25
|
10:25:26 BST
|
7
|
82.3600
|
XLON
|
1301959818626572
|
|
2025-09-25
|
10:25:27 BST
|
11
|
82.3600
|
XLON
|
1301959818626573
|
|
2025-09-25
|
10:25:27 BST
|
5
|
82.3600
|
XLON
|
1301959818626574
|
|
2025-09-25
|
10:25:45 BST
|
20
|
82.3600
|
XLON
|
1301959818626643
|
|
2025-09-25
|
10:25:45 BST
|
77
|
82.3600
|
XLON
|
1301959818626644
|
|
2025-09-25
|
10:26:53 BST
|
20
|
82.3600
|
XLON
|
1301959818626776
|
|
2025-09-25
|
10:26:53 BST
|
8
|
82.3600
|
XLON
|
1301959818626777
|
|
2025-09-25
|
10:27:35 BST
|
20
|
82.3600
|
XLON
|
1301959818626806
|
|
2025-09-25
|
10:28:10 BST
|
20
|
82.3600
|
XLON
|
1301959818626856
|
|
2025-09-25
|
10:28:10 BST
|
78
|
82.3600
|
XLON
|
1301959818626857
|
|
2025-09-25
|
10:28:24 BST
|
18
|
82.3600
|
XLON
|
1301959818626876
|
|
2025-09-25
|
10:28:25 BST
|
73
|
82.3600
|
XLON
|
1301959818626877
|
|
2025-09-25
|
10:28:25 BST
|
83
|
82.3600
|
XLON
|
1301959818626878
|
|
2025-09-25
|
10:28:25 BST
|
31
|
82.3600
|
XLON
|
1301959818626879
|
|
2025-09-25
|
10:28:25 BST
|
139
|
82.3600
|
XLON
|
1301959818626880
|
|
2025-09-25
|
10:28:26 BST
|
132
|
82.3200
|
XLON
|
1301959818626881
|
|
2025-09-25
|
10:28:46 BST
|
133
|
82.2800
|
XLON
|
1301959818626933
|
|
2025-09-25
|
10:29:26 BST
|
122
|
82.2200
|
XLON
|
1301959818626951
|
|
2025-09-25
|
10:29:26 BST
|
9
|
82.2200
|
XLON
|
1301959818626952
|
|
2025-09-25
|
10:29:31 BST
|
17
|
82.1800
|
XLON
|
1301959818626958
|
|
2025-09-25
|
10:29:31 BST
|
114
|
82.1800
|
XLON
|
1301959818626959
|
|
2025-09-25
|
10:30:00 BST
|
132
|
82.1800
|
XLON
|
1301959818626976
|
|
2025-09-25
|
10:30:15 BST
|
134
|
82.1800
|
XLON
|
1301959818627018
|
|
2025-09-25
|
10:30:54 BST
|
10
|
82.2200
|
XLON
|
1301959818627103
|
|
2025-09-25
|
10:32:21 BST
|
117
|
82.2200
|
XLON
|
1301959818627241
|
|
2025-09-25
|
10:33:06 BST
|
134
|
82.1800
|
XLON
|
1301959818627274
|
|
2025-09-25
|
10:37:47 BST
|
89
|
82.2600
|
XLON
|
1301959818627572
|
|
2025-09-25
|
10:39:20 BST
|
127
|
82.2600
|
XLON
|
1301959818627676
|
|
2025-09-25
|
10:39:20 BST
|
80
|
82.2600
|
XLON
|
1301959818627678
|
|
2025-09-25
|
10:39:20 BST
|
6
|
82.2600
|
XLON
|
1301959818627679
|
|
2025-09-25
|
10:39:20 BST
|
92
|
82.2800
|
XLON
|
1301959818627680
|
|
2025-09-25
|
10:39:20 BST
|
25
|
82.2800
|
XLON
|
1301959818627681
|
|
2025-09-25
|
10:39:20 BST
|
25
|
82.2800
|
XLON
|
1301959818627682
|
|
2025-09-25
|
10:39:20 BST
|
53
|
82.2800
|
XLON
|
1301959818627683
|
|
2025-09-25
|
10:40:27 BST
|
131
|
82.2600
|
XLON
|
1301959818627718
|
|
2025-09-25
|
10:41:42 BST
|
130
|
82.2200
|
XLON
|
1301959818627792
|
|
2025-09-25
|
10:42:50 BST
|
130
|
82.1800
|
XLON
|
1301959818627864
|
|
2025-09-25
|
10:45:18 BST
|
133
|
82.1200
|
XLON
|
1301959818628179
|
|
2025-09-25
|
10:45:30 BST
|
127
|
82.0800
|
XLON
|
1301959818628216
|
|
2025-09-25
|
10:46:39 BST
|
132
|
82.1000
|
XLON
|
1301959818628342
|
|
2025-09-25
|
10:48:04 BST
|
93
|
82.1200
|
XLON
|
1301959818628453
|
|
2025-09-25
|
10:48:04 BST
|
37
|
82.1200
|
XLON
|
1301959818628454
|
|
2025-09-25
|
10:49:32 BST
|
14
|
82.1000
|
XLON
|
1301959818628541
|
|
2025-09-25
|
10:49:32 BST
|
5
|
82.1000
|
XLON
|
1301959818628542
|
|
2025-09-25
|
10:49:51 BST
|
16
|
82.1000
|
XLON
|
1301959818628570
|
|
2025-09-25
|
10:49:51 BST
|
24
|
82.1000
|
XLON
|
1301959818628571
|
|
2025-09-25
|
10:51:50 BST
|
133
|
82.0600
|
XLON
|
1301959818628860
|
|
2025-09-25
|
10:51:50 BST
|
92
|
82.0800
|
XLON
|
1301959818628862
|
|
2025-09-25
|
10:51:50 BST
|
23
|
82.0800
|
XLON
|
1301959818628863
|
|
2025-09-25
|
10:51:50 BST
|
82
|
82.0800
|
XLON
|
1301959818628864
|
|
2025-09-25
|
10:51:50 BST
|
57
|
82.0800
|
XLON
|
1301959818628865
|
|
2025-09-25
|
10:56:08 BST
|
17
|
82.1000
|
XLON
|
1301959818629156
|
|
2025-09-25
|
10:56:08 BST
|
13
|
82.1000
|
XLON
|
1301959818629157
|
|
2025-09-25
|
10:56:22 BST
|
19
|
82.1000
|
XLON
|
1301959818629204
|
|
2025-09-25
|
10:56:52 BST
|
19
|
82.1000
|
XLON
|
1301959818629214
|
|
2025-09-25
|
10:56:52 BST
|
8
|
82.1000
|
XLON
|
1301959818629215
|
|
2025-09-25
|
10:56:52 BST
|
19
|
82.1000
|
XLON
|
1301959818629216
|
|
2025-09-25
|
10:56:52 BST
|
68
|
82.1000
|
XLON
|
1301959818629217
|
|
2025-09-25
|
10:56:52 BST
|
33
|
82.1000
|
XLON
|
1301959818629218
|
|
2025-09-25
|
10:57:13 BST
|
19
|
82.1000
|
XLON
|
1301959818629230
|
|
2025-09-25
|
11:00:40 BST
|
129
|
82.1200
|
XLON
|
1301959818629688
|
|
2025-09-25
|
11:00:40 BST
|
92
|
82.1200
|
XLON
|
1301959818629689
|
|
2025-09-25
|
11:00:40 BST
|
38
|
82.1200
|
XLON
|
1301959818629690
|
|
2025-09-25
|
11:00:40 BST
|
82
|
82.1200
|
XLON
|
1301959818629691
|
|
2025-09-25
|
11:04:54 BST
|
3
|
82.1600
|
XLON
|
1301959818630001
|
|
2025-09-25
|
11:05:20 BST
|
24
|
82.1800
|
XLON
|
1301959818630033
|
|
2025-09-25
|
11:05:20 BST
|
92
|
82.1800
|
XLON
|
1301959818630034
|
|
2025-09-25
|
11:06:04 BST
|
133
|
82.2000
|
XLON
|
1301959818630100
|
|
2025-09-25
|
11:06:04 BST
|
120
|
82.2000
|
XLON
|
1301959818630101
|
|
2025-09-25
|
11:06:04 BST
|
77
|
82.2000
|
XLON
|
1301959818630102
|
|
2025-09-25
|
11:09:07 BST
|
92
|
82.3000
|
XLON
|
1301959818630357
|
|
2025-09-25
|
11:09:07 BST
|
43
|
82.3000
|
XLON
|
1301959818630358
|
|
2025-09-25
|
11:09:07 BST
|
13
|
82.3000
|
XLON
|
1301959818630359
|
|
2025-09-25
|
11:11:55 BST
|
128
|
82.2800
|
XLON
|
1301959818630582
|
|
2025-09-25
|
11:11:55 BST
|
92
|
82.3000
|
XLON
|
1301959818630586
|
|
2025-09-25
|
11:11:55 BST
|
110
|
82.3000
|
XLON
|
1301959818630587
|
|
2025-09-25
|
11:11:55 BST
|
23
|
82.3000
|
XLON
|
1301959818630588
|
|
2025-09-25
|
11:11:55 BST
|
34
|
82.3000
|
XLON
|
1301959818630589
|
|
2025-09-25
|
11:11:55 BST
|
10
|
82.3000
|
XLON
|
1301959818630590
|
|
2025-09-25
|
11:11:55 BST
|
7
|
82.3000
|
XLON
|
1301959818630591
|
|
2025-09-25
|
11:11:55 BST
|
50
|
82.3000
|
XLON
|
1301959818630592
|
|
2025-09-25
|
11:12:11 BST
|
64
|
82.2800
|
XLON
|
1301959818630604
|
|
2025-09-25
|
11:12:11 BST
|
7
|
82.2800
|
XLON
|
1301959818630605
|
|
2025-09-25
|
11:16:16 BST
|
42
|
82.3600
|
XLON
|
1301959818630881
|
|
2025-09-25
|
11:16:16 BST
|
7
|
82.3600
|
XLON
|
1301959818630882
|
|
2025-09-25
|
11:17:05 BST
|
55
|
82.4200
|
XLON
|
1301959818630945
|
|
2025-09-25
|
11:18:31 BST
|
129
|
82.4200
|
XLON
|
1301959818631033
|
|
2025-09-25
|
11:18:31 BST
|
39
|
82.4200
|
XLON
|
1301959818631036
|
|
2025-09-25
|
11:18:31 BST
|
34
|
82.4200
|
XLON
|
1301959818631037
|
|
2025-09-25
|
11:18:43 BST
|
131
|
82.4200
|
XLON
|
1301959818631057
|
|
2025-09-25
|
11:18:43 BST
|
40
|
82.4200
|
XLON
|
1301959818631063
|
|
2025-09-25
|
11:18:43 BST
|
79
|
82.4200
|
XLON
|
1301959818631064
|
|
2025-09-25
|
11:18:43 BST
|
78
|
82.4200
|
XLON
|
1301959818631065
|
|
2025-09-25
|
11:18:43 BST
|
92
|
82.4200
|
XLON
|
1301959818631066
|
|
2025-09-25
|
11:18:43 BST
|
33
|
82.4200
|
XLON
|
1301959818631067
|
|
2025-09-25
|
11:18:43 BST
|
4
|
82.4400
|
XLON
|
1301959818631068
|
|
2025-09-25
|
11:18:43 BST
|
21
|
82.4000
|
XLON
|
1301959818631072
|
|
2025-09-25
|
11:18:43 BST
|
108
|
82.4000
|
XLON
|
1301959818631073
|
|
2025-09-25
|
11:18:44 BST
|
3
|
82.3600
|
XLON
|
1301959818631076
|
|
2025-09-25
|
11:19:21 BST
|
125
|
82.3600
|
XLON
|
1301959818631096
|
|
2025-09-25
|
11:19:21 BST
|
70
|
82.3800
|
XLON
|
1301959818631101
|
|
2025-09-25
|
11:19:21 BST
|
10
|
82.3800
|
XLON
|
1301959818631102
|
|
2025-09-25
|
11:19:21 BST
|
92
|
82.3800
|
XLON
|
1301959818631103
|
|
2025-09-25
|
11:19:21 BST
|
27
|
82.3800
|
XLON
|
1301959818631104
|
|
2025-09-25
|
11:19:21 BST
|
33
|
82.3800
|
XLON
|
1301959818631105
|
|
2025-09-25
|
11:19:21 BST
|
80
|
82.3800
|
XLON
|
1301959818631106
|
|
2025-09-25
|
11:19:21 BST
|
14
|
82.3800
|
XLON
|
1301959818631107
|
|
2025-09-25
|
11:20:27 BST
|
71
|
82.3600
|
XLON
|
1301959818631210
|
|
2025-09-25
|
11:20:35 BST
|
63
|
82.3600
|
XLON
|
1301959818631226
|
|
2025-09-25
|
11:20:36 BST
|
107
|
82.3200
|
XLON
|
1301959818631231
|
|
2025-09-25
|
11:20:36 BST
|
23
|
82.3200
|
XLON
|
1301959818631232
|
|
2025-09-25
|
11:22:00 BST
|
133
|
82.2600
|
XLON
|
1301959818631338
|
|
2025-09-25
|
11:23:24 BST
|
68
|
82.2600
|
XLON
|
1301959818631440
|
|
2025-09-25
|
11:23:24 BST
|
62
|
82.2600
|
XLON
|
1301959818631441
|
|
2025-09-25
|
11:24:26 BST
|
127
|
82.2200
|
XLON
|
1301959818631495
|
|
2025-09-25
|
11:25:55 BST
|
132
|
82.1800
|
XLON
|
1301959818631579
|
|
2025-09-25
|
11:26:57 BST
|
33
|
82.1600
|
XLON
|
1301959818631736
|
|
2025-09-25
|
11:26:57 BST
|
101
|
82.1600
|
XLON
|
1301959818631737
|
|
2025-09-25
|
11:27:13 BST
|
131
|
82.1200
|
XLON
|
1301959818631779
|
|
2025-09-25
|
11:28:00 BST
|
32
|
82.1200
|
XLON
|
1301959818631853
|
|
2025-09-25
|
11:28:00 BST
|
98
|
82.1200
|
XLON
|
1301959818631854
|
|
2025-09-25
|
11:31:59 BST
|
110
|
82.0800
|
XLON
|
1301959818632084
|
|
2025-09-25
|
11:31:59 BST
|
22
|
82.0800
|
XLON
|
1301959818632085
|
|
2025-09-25
|
11:33:06 BST
|
131
|
82.0200
|
XLON
|
1301959818632151
|
|
2025-09-25
|
11:35:00 BST
|
131
|
82.0200
|
XLON
|
1301959818632271
|
|
2025-09-25
|
11:39:12 BST
|
5
|
82.1200
|
XLON
|
1301959818632540
|
|
2025-09-25
|
11:41:26 BST
|
92
|
82.1200
|
XLON
|
1301959818632742
|
|
2025-09-25
|
11:41:26 BST
|
24
|
82.1200
|
XLON
|
1301959818632743
|
|
2025-09-25
|
11:41:26 BST
|
24
|
82.1200
|
XLON
|
1301959818632744
|
|
2025-09-25
|
11:41:40 BST
|
44
|
82.1200
|
XLON
|
1301959818632766
|
|
2025-09-25
|
11:41:40 BST
|
87
|
82.1200
|
XLON
|
1301959818632767
|
|
2025-09-25
|
11:44:58 BST
|
132
|
82.1400
|
XLON
|
1301959818632955
|
|
2025-09-25
|
11:44:58 BST
|
27
|
82.1400
|
XLON
|
1301959818632961
|
|
2025-09-25
|
11:44:58 BST
|
99
|
82.1400
|
XLON
|
1301959818632962
|
|
2025-09-25
|
11:45:00 BST
|
92
|
82.1400
|
XLON
|
1301959818632980
|
|
2025-09-25
|
11:45:00 BST
|
24
|
82.1400
|
XLON
|
1301959818632981
|
|
2025-09-25
|
11:45:00 BST
|
15
|
82.1400
|
XLON
|
1301959818632982
|
|
2025-09-25
|
11:45:00 BST
|
58
|
82.1400
|
XLON
|
1301959818632983
|
|
2025-09-25
|
11:45:39 BST
|
69
|
82.0800
|
XLON
|
1301959818633031
|
|
2025-09-25
|
11:45:39 BST
|
65
|
82.0800
|
XLON
|
1301959818633032
|
|
2025-09-25
|
11:47:45 BST
|
62
|
82.0400
|
XLON
|
1301959818633134
|
|
2025-09-25
|
11:48:58 BST
|
133
|
82.1200
|
XLON
|
1301959818633211
|
|
2025-09-25
|
11:48:58 BST
|
92
|
82.1200
|
XLON
|
1301959818633212
|
|
2025-09-25
|
11:48:58 BST
|
27
|
82.1200
|
XLON
|
1301959818633213
|
|
2025-09-25
|
11:48:58 BST
|
20
|
82.1400
|
XLON
|
1301959818633214
|
|
2025-09-25
|
11:48:58 BST
|
27
|
82.1400
|
XLON
|
1301959818633215
|
|
2025-09-25
|
11:48:58 BST
|
10
|
82.1400
|
XLON
|
1301959818633216
|
|
2025-09-25
|
11:48:58 BST
|
22
|
82.1400
|
XLON
|
1301959818633217
|
|
2025-09-25
|
11:51:02 BST
|
116
|
82.0800
|
XLON
|
1301959818633383
|
|
2025-09-25
|
11:51:02 BST
|
7
|
82.0800
|
XLON
|
1301959818633384
|
|
2025-09-25
|
11:52:55 BST
|
35
|
82.0600
|
XLON
|
1301959818633561
|
|
2025-09-25
|
11:52:55 BST
|
96
|
82.0600
|
XLON
|
1301959818633562
|
|
2025-09-25
|
11:56:26 BST
|
42
|
82.1000
|
XLON
|
1301959818633854
|
|
2025-09-25
|
11:58:09 BST
|
127
|
82.1800
|
XLON
|
1301959818634003
|
|
2025-09-25
|
11:58:09 BST
|
92
|
82.1800
|
XLON
|
1301959818634004
|
|
2025-09-25
|
11:58:09 BST
|
90
|
82.1800
|
XLON
|
1301959818634005
|
|
2025-09-25
|
11:58:09 BST
|
38
|
82.1800
|
XLON
|
1301959818634006
|
|
2025-09-25
|
11:58:09 BST
|
74
|
82.1800
|
XLON
|
1301959818634007
|
|
2025-09-25
|
11:58:09 BST
|
32
|
82.1800
|
XLON
|
1301959818634008
|
|
2025-09-25
|
11:58:10 BST
|
59
|
82.1600
|
XLON
|
1301959818634011
|
|
2025-09-25
|
11:58:10 BST
|
35
|
82.1600
|
XLON
|
1301959818634012
|
|
2025-09-25
|
11:59:06 BST
|
55
|
82.2400
|
XLON
|
1301959818634114
|
|
2025-09-25
|
11:59:06 BST
|
23
|
82.2400
|
XLON
|
1301959818634115
|
|
2025-09-25
|
11:59:06 BST
|
38
|
82.2400
|
XLON
|
1301959818634116
|
|
2025-09-25
|
11:59:07 BST
|
128
|
82.2200
|
XLON
|
1301959818634117
|
|
2025-09-25
|
11:59:15 BST
|
127
|
82.1800
|
XLON
|
1301959818634133
|
|
2025-09-25
|
11:59:55 BST
|
87
|
82.1400
|
XLON
|
1301959818634185
|
|
2025-09-25
|
11:59:55 BST
|
41
|
82.1400
|
XLON
|
1301959818634186
|
|
2025-09-25
|
12:00:11 BST
|
75
|
82.1400
|
XLON
|
1301959818634640
|
|
2025-09-25
|
12:00:11 BST
|
27
|
82.1400
|
XLON
|
1301959818634641
|
|
2025-09-25
|
12:00:11 BST
|
27
|
82.1400
|
XLON
|
1301959818634642
|
|
2025-09-25
|
12:04:00 BST
|
129
|
82.1800
|
XLON
|
1301959818635017
|
|
2025-09-25
|
12:05:12 BST
|
26
|
82.1600
|
XLON
|
1301959818635093
|
|
2025-09-25
|
12:05:12 BST
|
26
|
82.1600
|
XLON
|
1301959818635094
|
|
2025-09-25
|
12:05:47 BST
|
18
|
82.1400
|
XLON
|
1301959818635120
|
|
2025-09-25
|
12:05:47 BST
|
116
|
82.1400
|
XLON
|
1301959818635121
|
|
2025-09-25
|
12:05:47 BST
|
67
|
82.1400
|
XLON
|
1301959818635124
|
|
2025-09-25
|
12:06:52 BST
|
133
|
82.1000
|
XLON
|
1301959818635204
|
|
2025-09-25
|
12:08:14 BST
|
129
|
82.0600
|
XLON
|
1301959818635297
|
|
2025-09-25
|
12:10:33 BST
|
92
|
82.0600
|
XLON
|
1301959818635450
|
|
2025-09-25
|
12:10:33 BST
|
24
|
82.0600
|
XLON
|
1301959818635451
|
|
2025-09-25
|
12:10:33 BST
|
81
|
82.0600
|
XLON
|
1301959818635452
|
|
2025-09-25
|
12:10:49 BST
|
5
|
82.0400
|
XLON
|
1301959818635492
|
|
2025-09-25
|
12:10:49 BST
|
122
|
82.0400
|
XLON
|
1301959818635493
|
|
2025-09-25
|
12:13:00 BST
|
129
|
82.0000
|
XLON
|
1301959818635843
|
|
2025-09-25
|
12:13:39 BST
|
133
|
82.0200
|
XLON
|
1301959818635970
|
|
2025-09-25
|
12:14:52 BST
|
39
|
81.9800
|
XLON
|
1301959818636262
|
|
2025-09-25
|
12:16:55 BST
|
13
|
82.0200
|
XLON
|
1301959818636430
|
|
2025-09-25
|
12:18:04 BST
|
27
|
82.0200
|
XLON
|
1301959818636475
|
|
2025-09-25
|
12:18:11 BST
|
92
|
82.0200
|
XLON
|
1301959818636477
|
|
2025-09-25
|
12:18:11 BST
|
7
|
82.0200
|
XLON
|
1301959818636478
|
|
2025-09-25
|
12:19:51 BST
|
11
|
82.0200
|
XLON
|
1301959818636662
|
|
2025-09-25
|
12:20:36 BST
|
120
|
82.0000
|
XLON
|
1301959818636714
|
|
2025-09-25
|
12:20:36 BST
|
80
|
82.0000
|
XLON
|
1301959818636715
|
|
2025-09-25
|
12:20:37 BST
|
52
|
81.9800
|
XLON
|
1301959818636760
|
|
2025-09-25
|
12:20:37 BST
|
41
|
81.9800
|
XLON
|
1301959818636761
|
|
2025-09-25
|
12:20:43 BST
|
10
|
81.9800
|
XLON
|
1301959818636818
|
|
2025-09-25
|
12:21:04 BST
|
92
|
81.9800
|
XLON
|
1301959818636911
|
|
2025-09-25
|
12:21:04 BST
|
29
|
81.9800
|
XLON
|
1301959818636912
|
|
2025-09-25
|
12:21:04 BST
|
54
|
81.9800
|
XLON
|
1301959818636913
|
|
2025-09-25
|
12:21:04 BST
|
12
|
81.9800
|
XLON
|
1301959818636914
|
|
2025-09-25
|
12:21:59 BST
|
133
|
82.0200
|
XLON
|
1301959818637008
|
|
2025-09-25
|
12:25:52 BST
|
127
|
82.0600
|
XLON
|
1301959818637213
|
|
2025-09-25
|
12:25:52 BST
|
92
|
82.0400
|
XLON
|
1301959818637216
|
|
2025-09-25
|
12:25:52 BST
|
54
|
82.0400
|
XLON
|
1301959818637217
|
|
2025-09-25
|
12:25:52 BST
|
43
|
82.0400
|
XLON
|
1301959818637218
|
|
2025-09-25
|
12:25:52 BST
|
88
|
82.0600
|
XLON
|
1301959818637219
|
|
2025-09-25
|
12:26:25 BST
|
127
|
82.0200
|
XLON
|
1301959818637284
|
|
2025-09-25
|
12:29:58 BST
|
133
|
82.1000
|
XLON
|
1301959818637476
|
|
2025-09-25
|
12:29:58 BST
|
18
|
82.0800
|
XLON
|
1301959818637488
|
|
2025-09-25
|
12:29:58 BST
|
23
|
82.0800
|
XLON
|
1301959818637489
|
|
2025-09-25
|
12:29:58 BST
|
18
|
82.0800
|
XLON
|
1301959818637490
|
|
2025-09-25
|
12:29:59 BST
|
131
|
82.0600
|
XLON
|
1301959818637493
|
|
2025-09-25
|
12:31:24 BST
|
82
|
82.0400
|
XLON
|
1301959818637662
|
|
2025-09-25
|
12:31:25 BST
|
132
|
82.0200
|
XLON
|
1301959818637663
|
|
2025-09-25
|
12:33:32 BST
|
7
|
81.9800
|
XLON
|
1301959818637884
|
|
2025-09-25
|
12:34:16 BST
|
56
|
81.9800
|
XLON
|
1301959818637935
|
|
2025-09-25
|
12:34:16 BST
|
77
|
81.9800
|
XLON
|
1301959818637936
|
|
2025-09-25
|
12:34:17 BST
|
122
|
81.9600
|
XLON
|
1301959818637940
|
|
2025-09-25
|
12:34:17 BST
|
6
|
81.9600
|
XLON
|
1301959818637941
|
|
2025-09-25
|
12:37:13 BST
|
269
|
81.9400
|
XLON
|
1301959818638070
|
|
2025-09-25
|
12:37:15 BST
|
129
|
81.9200
|
XLON
|
1301959818638072
|
|
2025-09-25
|
12:37:43 BST
|
130
|
81.8800
|
XLON
|
1301959818638111
|
|
2025-09-25
|
12:39:25 BST
|
131
|
81.8600
|
XLON
|
1301959818638241
|
|
2025-09-25
|
12:41:19 BST
|
39
|
81.9000
|
XLON
|
1301959818638396
|
|
2025-09-25
|
12:41:19 BST
|
95
|
81.9000
|
XLON
|
1301959818638397
|
|
2025-09-25
|
12:41:52 BST
|
132
|
81.8600
|
XLON
|
1301959818638437
|
|
2025-09-25
|
12:43:38 BST
|
134
|
81.9400
|
XLON
|
1301959818638557
|
|
2025-09-25
|
12:49:16 BST
|
73
|
81.9600
|
XLON
|
1301959818638906
|
|
2025-09-25
|
12:49:16 BST
|
54
|
81.9600
|
XLON
|
1301959818638907
|
|
2025-09-25
|
12:49:16 BST
|
31
|
81.9600
|
XLON
|
1301959818638908
|
|
2025-09-25
|
12:49:16 BST
|
73
|
81.9600
|
XLON
|
1301959818638909
|
|
2025-09-25
|
12:49:45 BST
|
326
|
82.0000
|
XLON
|
1301959818639048
|
|
2025-09-25
|
12:51:05 BST
|
131
|
82.0200
|
XLON
|
1301959818639151
|
|
2025-09-25
|
12:54:04 BST
|
12
|
82.0600
|
XLON
|
1301959818639445
|
|
2025-09-25
|
12:54:36 BST
|
33
|
82.0600
|
XLON
|
1301959818639470
|
|
2025-09-25
|
12:55:21 BST
|
130
|
82.0200
|
XLON
|
1301959818639549
|
|
2025-09-25
|
12:55:21 BST
|
115
|
82.0400
|
XLON
|
1301959818639551
|
|
2025-09-25
|
12:55:21 BST
|
18
|
82.0400
|
XLON
|
1301959818639552
|
|
2025-09-25
|
12:55:21 BST
|
34
|
82.0400
|
XLON
|
1301959818639553
|
|
2025-09-25
|
12:55:21 BST
|
79
|
82.0400
|
XLON
|
1301959818639554
|
|
2025-09-25
|
12:55:21 BST
|
10
|
82.0400
|
XLON
|
1301959818639555
|
|
2025-09-25
|
12:55:21 BST
|
70
|
82.0400
|
XLON
|
1301959818639556
|
|
2025-09-25
|
12:59:01 BST
|
134
|
82.0200
|
XLON
|
1301959818639862
|
|
2025-09-25
|
13:00:40 BST
|
18
|
82.0200
|
XLON
|
1301959818640009
|
|
2025-09-25
|
13:00:40 BST
|
37
|
82.0200
|
XLON
|
1301959818640010
|
|
2025-09-25
|
13:00:50 BST
|
23
|
82.0000
|
XLON
|
1301959818640059
|
|
2025-09-25
|
13:02:06 BST
|
29
|
82.0000
|
XLON
|
1301959818640220
|
|
2025-09-25
|
13:02:06 BST
|
40
|
82.0000
|
XLON
|
1301959818640221
|
|
2025-09-25
|
13:02:16 BST
|
14
|
82.0200
|
XLON
|
1301959818640243
|
|
2025-09-25
|
13:02:39 BST
|
32
|
82.0200
|
XLON
|
1301959818640283
|
|
2025-09-25
|
13:02:39 BST
|
43
|
82.0200
|
XLON
|
1301959818640284
|
|
2025-09-25
|
13:02:39 BST
|
97
|
82.0200
|
XLON
|
1301959818640285
|
|
2025-09-25
|
13:02:40 BST
|
91
|
82.0200
|
XLON
|
1301959818640286
|
|
2025-09-25
|
13:02:40 BST
|
24
|
82.0200
|
XLON
|
1301959818640287
|
|
2025-09-25
|
13:03:25 BST
|
90
|
82.0400
|
XLON
|
1301959818640361
|
|
2025-09-25
|
13:07:15 BST
|
115
|
82.0400
|
XLON
|
1301959818640628
|
|
2025-09-25
|
13:07:15 BST
|
33
|
82.0400
|
XLON
|
1301959818640629
|
|
2025-09-25
|
13:10:35 BST
|
26
|
82.0600
|
XLON
|
1301959818640764
|
|
2025-09-25
|
13:10:35 BST
|
115
|
82.0600
|
XLON
|
1301959818640765
|
|
2025-09-25
|
13:10:57 BST
|
115
|
82.0600
|
XLON
|
1301959818640798
|
|
2025-09-25
|
13:10:57 BST
|
37
|
82.0600
|
XLON
|
1301959818640799
|
|
2025-09-25
|
13:10:57 BST
|
2
|
82.0600
|
XLON
|
1301959818640800
|
|
2025-09-25
|
13:10:57 BST
|
73
|
82.0600
|
XLON
|
1301959818640801
|
|
2025-09-25
|
13:10:57 BST
|
14
|
82.0600
|
XLON
|
1301959818640802
|
|
2025-09-25
|
13:11:12 BST
|
133
|
82.0600
|
XLON
|
1301959818640833
|
|
2025-09-25
|
13:11:14 BST
|
36
|
82.0600
|
XLON
|
1301959818640844
|
|
2025-09-25
|
13:11:14 BST
|
7
|
82.0600
|
XLON
|
1301959818640845
|
|
2025-09-25
|
13:11:15 BST
|
115
|
82.0600
|
XLON
|
1301959818640846
|
|
2025-09-25
|
13:11:20 BST
|
115
|
82.0600
|
XLON
|
1301959818640847
|
|
2025-09-25
|
13:11:20 BST
|
38
|
82.0600
|
XLON
|
1301959818640848
|
|
2025-09-25
|
13:11:20 BST
|
1
|
82.0600
|
XLON
|
1301959818640849
|
|
2025-09-25
|
13:11:20 BST
|
115
|
82.0600
|
XLON
|
1301959818640850
|
|
2025-09-25
|
13:11:32 BST
|
115
|
82.0600
|
XLON
|
1301959818640868
|
|
2025-09-25
|
13:11:32 BST
|
37
|
82.0600
|
XLON
|
1301959818640869
|
|
2025-09-25
|
13:12:27 BST
|
133
|
82.0600
|
XLON
|
1301959818640966
|
|
2025-09-25
|
13:15:00 BST
|
90
|
82.0600
|
XLON
|
1301959818641191
|
|
2025-09-25
|
13:16:20 BST
|
128
|
82.1000
|
XLON
|
1301959818641324
|
|
2025-09-25
|
13:16:20 BST
|
129
|
82.0600
|
XLON
|
1301959818641337
|
|
2025-09-25
|
13:16:32 BST
|
326
|
82.0600
|
XLON
|
1301959818641348
|
|
2025-09-25
|
13:19:09 BST
|
129
|
82.2000
|
XLON
|
1301959818641537
|
|
2025-09-25
|
13:20:07 BST
|
88
|
82.1600
|
XLON
|
1301959818641678
|
|
2025-09-25
|
13:20:07 BST
|
43
|
82.1600
|
XLON
|
1301959818641679
|
|
2025-09-25
|
13:20:07 BST
|
70
|
82.1800
|
XLON
|
1301959818641681
|
|
2025-09-25
|
13:20:07 BST
|
115
|
82.1800
|
XLON
|
1301959818641682
|
|
2025-09-25
|
13:20:07 BST
|
75
|
82.1800
|
XLON
|
1301959818641683
|
|
2025-09-25
|
13:20:07 BST
|
66
|
82.1800
|
XLON
|
1301959818641684
|
|
2025-09-25
|
13:23:47 BST
|
130
|
82.1600
|
XLON
|
1301959818641917
|
|
2025-09-25
|
13:23:55 BST
|
89
|
82.1400
|
XLON
|
1301959818641954
|
|
2025-09-25
|
13:24:24 BST
|
130
|
82.1400
|
XLON
|
1301959818641980
|
|
2025-09-25
|
13:24:47 BST
|
33
|
82.1400
|
XLON
|
1301959818642000
|
|
2025-09-25
|
13:24:47 BST
|
21
|
82.1400
|
XLON
|
1301959818642001
|
|
2025-09-25
|
13:24:47 BST
|
13
|
82.1400
|
XLON
|
1301959818642002
|
|
2025-09-25
|
13:25:33 BST
|
115
|
82.1400
|
XLON
|
1301959818642043
|
|
2025-09-25
|
13:25:33 BST
|
33
|
82.1400
|
XLON
|
1301959818642044
|
|
2025-09-25
|
13:25:33 BST
|
73
|
82.1400
|
XLON
|
1301959818642045
|
|
2025-09-25
|
13:25:33 BST
|
10
|
82.1400
|
XLON
|
1301959818642046
|
|
2025-09-25
|
13:25:33 BST
|
53
|
82.1400
|
XLON
|
1301959818642047
|
|
2025-09-25
|
13:26:09 BST
|
75
|
82.1400
|
XLON
|
1301959818642082
|
|
2025-09-25
|
13:26:09 BST
|
54
|
82.1400
|
XLON
|
1301959818642083
|
|
2025-09-25
|
13:30:19 BST
|
131
|
82.1000
|
XLON
|
1301959818642335
|
|
2025-09-25
|
13:30:19 BST
|
33
|
82.1000
|
XLON
|
1301959818642338
|
|
2025-09-25
|
13:30:19 BST
|
33
|
82.1200
|
XLON
|
1301959818642339
|
|
2025-09-25
|
13:30:19 BST
|
12
|
82.1200
|
XLON
|
1301959818642340
|
|
2025-09-25
|
13:30:22 BST
|
33
|
82.1000
|
XLON
|
1301959818642348
|
|
2025-09-25
|
13:30:22 BST
|
69
|
82.1000
|
XLON
|
1301959818642349
|
|
2025-09-25
|
13:30:22 BST
|
33
|
82.1000
|
XLON
|
1301959818642350
|
|
2025-09-25
|
13:30:55 BST
|
11
|
82.1000
|
XLON
|
1301959818642376
|
|
2025-09-25
|
13:30:55 BST
|
40
|
82.1000
|
XLON
|
1301959818642377
|
|
2025-09-25
|
13:30:55 BST
|
30
|
82.1000
|
XLON
|
1301959818642378
|
|
2025-09-25
|
13:31:00 BST
|
40
|
82.0800
|
XLON
|
1301959818642382
|
|
2025-09-25
|
13:31:00 BST
|
19
|
82.0800
|
XLON
|
1301959818642383
|
|
2025-09-25
|
13:31:05 BST
|
134
|
82.0400
|
XLON
|
1301959818642404
|
|
2025-09-25
|
13:32:52 BST
|
115
|
82.0200
|
XLON
|
1301959818642604
|
|
2025-09-25
|
13:32:52 BST
|
83
|
82.0200
|
XLON
|
1301959818642605
|
|
2025-09-25
|
13:32:52 BST
|
64
|
82.0400
|
XLON
|
1301959818642606
|
|
2025-09-25
|
13:32:52 BST
|
64
|
82.0400
|
XLON
|
1301959818642607
|
|
2025-09-25
|
13:32:54 BST
|
134
|
82.0000
|
XLON
|
1301959818642621
|
|
2025-09-25
|
13:35:28 BST
|
69
|
82.0200
|
XLON
|
1301959818642978
|
|
2025-09-25
|
13:35:28 BST
|
1
|
82.0200
|
XLON
|
1301959818642979
|
|
2025-09-25
|
13:35:28 BST
|
9
|
82.0200
|
XLON
|
1301959818642980
|
|
2025-09-25
|
13:35:42 BST
|
134
|
82.0000
|
XLON
|
1301959818643004
|
|
2025-09-25
|
13:35:43 BST
|
107
|
82.0000
|
XLON
|
1301959818643032
|
|
2025-09-25
|
13:35:43 BST
|
20
|
82.0000
|
XLON
|
1301959818643033
|
|
2025-09-25
|
13:35:55 BST
|
133
|
81.9600
|
XLON
|
1301959818643045
|
|
2025-09-25
|
13:37:30 BST
|
129
|
81.9400
|
XLON
|
1301959818643154
|
|
2025-09-25
|
13:39:11 BST
|
130
|
82.0800
|
XLON
|
1301959818643273
|
|
2025-09-25
|
13:40:56 BST
|
133
|
82.0800
|
XLON
|
1301959818643455
|
|
2025-09-25
|
13:40:56 BST
|
103
|
82.0800
|
XLON
|
1301959818643457
|
|
2025-09-25
|
13:41:07 BST
|
131
|
82.0400
|
XLON
|
1301959818643470
|
|
2025-09-25
|
13:42:22 BST
|
58
|
82.0200
|
XLON
|
1301959818643533
|
|
2025-09-25
|
13:42:42 BST
|
22
|
82.0200
|
XLON
|
1301959818643545
|
|
2025-09-25
|
13:42:52 BST
|
134
|
82.0000
|
XLON
|
1301959818643554
|
|
2025-09-25
|
13:44:26 BST
|
130
|
81.9800
|
XLON
|
1301959818643818
|
|
2025-09-25
|
13:45:02 BST
|
22
|
81.9800
|
XLON
|
1301959818643931
|
|
2025-09-25
|
13:45:02 BST
|
25
|
81.9800
|
XLON
|
1301959818643932
|
|
2025-09-25
|
13:45:02 BST
|
89
|
81.9800
|
XLON
|
1301959818643933
|
|
2025-09-25
|
13:45:16 BST
|
127
|
81.9400
|
XLON
|
1301959818643999
|
|
2025-09-25
|
13:51:41 BST
|
27
|
81.9800
|
XLON
|
1301959818644452
|
|
2025-09-25
|
13:51:41 BST
|
47
|
81.9800
|
XLON
|
1301959818644453
|
|
2025-09-25
|
13:52:48 BST
|
29
|
81.9800
|
XLON
|
1301959818644596
|
|
2025-09-25
|
13:52:48 BST
|
15
|
81.9800
|
XLON
|
1301959818644597
|
|
2025-09-25
|
13:53:17 BST
|
64
|
81.9600
|
XLON
|
1301959818644635
|
|
2025-09-25
|
13:53:17 BST
|
63
|
81.9600
|
XLON
|
1301959818644636
|
|
2025-09-25
|
13:53:17 BST
|
90
|
81.9600
|
XLON
|
1301959818644644
|
|
2025-09-25
|
13:53:17 BST
|
82
|
81.9600
|
XLON
|
1301959818644645
|
|
2025-09-25
|
13:53:17 BST
|
64
|
81.9600
|
XLON
|
1301959818644646
|
|
2025-09-25
|
13:53:17 BST
|
90
|
81.9600
|
XLON
|
1301959818644647
|
|
2025-09-25
|
13:53:18 BST
|
19
|
81.9600
|
XLON
|
1301959818644659
|
|
2025-09-25
|
13:53:18 BST
|
2
|
81.9600
|
XLON
|
1301959818644665
|
|
2025-09-25
|
13:53:19 BST
|
29
|
81.9600
|
XLON
|
1301959818644666
|
|
2025-09-25
|
13:53:19 BST
|
7
|
81.9600
|
XLON
|
1301959818644667
|
|
2025-09-25
|
13:53:46 BST
|
29
|
81.9600
|
XLON
|
1301959818644715
|
|
2025-09-25
|
13:53:46 BST
|
24
|
81.9600
|
XLON
|
1301959818644716
|
|
2025-09-25
|
13:57:46 BST
|
132
|
81.9600
|
XLON
|
1301959818645075
|
|
2025-09-25
|
13:59:26 BST
|
44
|
81.9800
|
XLON
|
1301959818645240
|
|
2025-09-25
|
13:59:26 BST
|
87
|
81.9800
|
XLON
|
1301959818645241
|
|
2025-09-25
|
14:00:02 BST
|
127
|
81.9800
|
XLON
|
1301959818645317
|
|
2025-09-25
|
14:01:01 BST
|
84
|
81.9600
|
XLON
|
1301959818645484
|
|
2025-09-25
|
14:01:01 BST
|
28
|
81.9600
|
XLON
|
1301959818645485
|
|
2025-09-25
|
14:01:01 BST
|
91
|
81.9600
|
XLON
|
1301959818645486
|
|
2025-09-25
|
14:01:01 BST
|
7
|
81.9600
|
XLON
|
1301959818645487
|
|
2025-09-25
|
14:01:01 BST
|
19
|
81.9600
|
XLON
|
1301959818645488
|
|
2025-09-25
|
14:01:01 BST
|
25
|
81.9600
|
XLON
|
1301959818645489
|
|
2025-09-25
|
14:01:01 BST
|
72
|
81.9600
|
XLON
|
1301959818645490
|
|
2025-09-25
|
14:01:01 BST
|
9
|
81.9600
|
XLON
|
1301959818645496
|
|
2025-09-25
|
14:01:01 BST
|
38
|
81.9600
|
XLON
|
1301959818645497
|
|
2025-09-25
|
14:01:06 BST
|
91
|
81.9600
|
XLON
|
1301959818645514
|
|
2025-09-25
|
14:01:06 BST
|
76
|
81.9600
|
XLON
|
1301959818645515
|
|
2025-09-25
|
14:01:06 BST
|
25
|
81.9600
|
XLON
|
1301959818645516
|
|
2025-09-25
|
14:02:21 BST
|
101
|
82.0200
|
XLON
|
1301959818645648
|
|
2025-09-25
|
14:02:21 BST
|
19
|
82.0200
|
XLON
|
1301959818645649
|
|
2025-09-25
|
14:02:21 BST
|
9
|
82.0200
|
XLON
|
1301959818645650
|
|
2025-09-25
|
14:02:55 BST
|
132
|
82.0400
|
XLON
|
1301959818645694
|
|
2025-09-25
|
14:02:55 BST
|
81
|
82.0400
|
XLON
|
1301959818645697
|
|
2025-09-25
|
14:02:55 BST
|
19
|
82.0400
|
XLON
|
1301959818645698
|
|
2025-09-25
|
14:02:55 BST
|
25
|
82.0400
|
XLON
|
1301959818645699
|
|
2025-09-25
|
14:03:12 BST
|
86
|
82.0400
|
XLON
|
1301959818645708
|
|
2025-09-25
|
14:03:12 BST
|
93
|
82.0400
|
XLON
|
1301959818645709
|
|
2025-09-25
|
14:03:12 BST
|
75
|
82.0400
|
XLON
|
1301959818645710
|
|
2025-09-25
|
14:03:12 BST
|
27
|
82.0400
|
XLON
|
1301959818645711
|
|
2025-09-25
|
14:03:12 BST
|
45
|
82.0400
|
XLON
|
1301959818645714
|
|
2025-09-25
|
14:03:12 BST
|
128
|
82.0000
|
XLON
|
1301959818645715
|
|
2025-09-25
|
14:03:12 BST
|
85
|
82.0000
|
XLON
|
1301959818645717
|
|
2025-09-25
|
14:03:12 BST
|
10
|
82.0000
|
XLON
|
1301959818645718
|
|
2025-09-25
|
14:03:12 BST
|
23
|
82.0000
|
XLON
|
1301959818645719
|
|
2025-09-25
|
14:03:13 BST
|
2
|
82.0000
|
XLON
|
1301959818645720
|
|
2025-09-25
|
14:03:29 BST
|
89
|
82.0000
|
XLON
|
1301959818645770
|
|
2025-09-25
|
14:04:04 BST
|
121
|
82.0000
|
XLON
|
1301959818645809
|
|
2025-09-25
|
14:04:04 BST
|
8
|
82.0000
|
XLON
|
1301959818645810
|
|
2025-09-25
|
14:04:14 BST
|
94
|
82.0000
|
XLON
|
1301959818645825
|
|
2025-09-25
|
14:04:14 BST
|
97
|
82.0000
|
XLON
|
1301959818645826
|
|
2025-09-25
|
14:05:03 BST
|
106
|
82.0400
|
XLON
|
1301959818645986
|
|
2025-09-25
|
14:05:03 BST
|
27
|
82.0400
|
XLON
|
1301959818645987
|
|
2025-09-25
|
14:07:26 BST
|
134
|
82.1000
|
XLON
|
1301959818646251
|
|
2025-09-25
|
14:07:26 BST
|
100
|
82.1000
|
XLON
|
1301959818646253
|
|
2025-09-25
|
14:08:49 BST
|
90
|
82.1000
|
XLON
|
1301959818646356
|
|
2025-09-25
|
14:10:41 BST
|
17
|
82.1400
|
XLON
|
1301959818646516
|
|
2025-09-25
|
14:10:41 BST
|
86
|
82.1400
|
XLON
|
1301959818646517
|
|
2025-09-25
|
14:10:41 BST
|
21
|
82.1400
|
XLON
|
1301959818646518
|
|
2025-09-25
|
14:10:41 BST
|
91
|
82.1400
|
XLON
|
1301959818646519
|
|
2025-09-25
|
14:10:41 BST
|
10
|
82.1200
|
XLON
|
1301959818646522
|
|
2025-09-25
|
14:11:09 BST
|
131
|
82.1000
|
XLON
|
1301959818646578
|
|
2025-09-25
|
14:11:09 BST
|
10
|
82.1200
|
XLON
|
1301959818646583
|
|
2025-09-25
|
14:11:09 BST
|
79
|
82.1200
|
XLON
|
1301959818646584
|
|
2025-09-25
|
14:11:09 BST
|
94
|
82.1200
|
XLON
|
1301959818646585
|
|
2025-09-25
|
14:11:09 BST
|
86
|
82.1200
|
XLON
|
1301959818646586
|
|
2025-09-25
|
14:11:48 BST
|
134
|
82.1000
|
XLON
|
1301959818646621
|
|
2025-09-25
|
14:11:48 BST
|
82
|
82.1000
|
XLON
|
1301959818646622
|
|
2025-09-25
|
14:11:48 BST
|
92
|
82.1000
|
XLON
|
1301959818646623
|
|
2025-09-25
|
14:11:58 BST
|
134
|
82.0600
|
XLON
|
1301959818646648
|
|
2025-09-25
|
14:13:01 BST
|
67
|
82.0600
|
XLON
|
1301959818646748
|
|
2025-09-25
|
14:13:03 BST
|
128
|
82.0400
|
XLON
|
1301959818646754
|
|
2025-09-25
|
14:14:53 BST
|
91
|
82.0200
|
XLON
|
1301959818646918
|
|
2025-09-25
|
14:15:15 BST
|
130
|
82.0000
|
XLON
|
1301959818646933
|
|
2025-09-25
|
14:15:15 BST
|
27
|
82.0200
|
XLON
|
1301959818646934
|
|
2025-09-25
|
14:15:15 BST
|
10
|
82.0200
|
XLON
|
1301959818646935
|
|
2025-09-25
|
14:15:15 BST
|
86
|
82.0200
|
XLON
|
1301959818646936
|
|
2025-09-25
|
14:15:15 BST
|
84
|
82.0200
|
XLON
|
1301959818646937
|
|
2025-09-25
|
14:19:05 BST
|
86
|
82.0200
|
XLON
|
1301959818647230
|
|
2025-09-25
|
14:21:20 BST
|
127
|
82.1000
|
XLON
|
1301959818647482
|
|
2025-09-25
|
14:21:31 BST
|
133
|
82.1200
|
XLON
|
1301959818647509
|
|
2025-09-25
|
14:21:35 BST
|
86
|
82.1200
|
XLON
|
1301959818647518
|
|
2025-09-25
|
14:21:35 BST
|
43
|
82.1200
|
XLON
|
1301959818647519
|
|
2025-09-25
|
14:21:35 BST
|
86
|
82.1200
|
XLON
|
1301959818647520
|
|
2025-09-25
|
14:21:36 BST
|
3
|
82.1200
|
XLON
|
1301959818647522
|
|
2025-09-25
|
14:21:36 BST
|
86
|
82.1200
|
XLON
|
1301959818647523
|
|
2025-09-25
|
14:22:28 BST
|
86
|
82.1200
|
XLON
|
1301959818647594
|
|
2025-09-25
|
14:22:28 BST
|
2
|
82.1200
|
XLON
|
1301959818647595
|
|
2025-09-25
|
14:22:28 BST
|
75
|
82.1200
|
XLON
|
1301959818647596
|
|
2025-09-25
|
14:23:28 BST
|
66
|
82.1400
|
XLON
|
1301959818647659
|
|
2025-09-25
|
14:23:28 BST
|
67
|
82.1400
|
XLON
|
1301959818647660
|
|
2025-09-25
|
14:23:30 BST
|
108
|
82.1400
|
XLON
|
1301959818647669
|
|
2025-09-25
|
14:23:30 BST
|
43
|
82.1400
|
XLON
|
1301959818647670
|
|
2025-09-25
|
14:23:30 BST
|
108
|
82.1400
|
XLON
|
1301959818647671
|
|
2025-09-25
|
14:23:30 BST
|
43
|
82.1400
|
XLON
|
1301959818647672
|
|
2025-09-25
|
14:23:31 BST
|
108
|
82.1400
|
XLON
|
1301959818647673
|
|
2025-09-25
|
14:23:31 BST
|
196
|
82.1400
|
XLON
|
1301959818647674
|
|
2025-09-25
|
14:23:31 BST
|
3
|
82.1400
|
XLON
|
1301959818647675
|
|
2025-09-25
|
14:25:03 BST
|
86
|
82.1400
|
XLON
|
1301959818647811
|
|
2025-09-25
|
14:25:03 BST
|
97
|
82.1400
|
XLON
|
1301959818647812
|
|
2025-09-25
|
14:26:29 BST
|
5
|
82.1200
|
XLON
|
1301959818647933
|
|
2025-09-25
|
14:26:29 BST
|
32
|
82.1200
|
XLON
|
1301959818647934
|
|
2025-09-25
|
14:29:15 BST
|
129
|
82.1400
|
XLON
|
1301959818648124
|
|
2025-09-25
|
14:29:16 BST
|
110
|
82.1400
|
XLON
|
1301959818648127
|
|
2025-09-25
|
14:29:16 BST
|
108
|
82.1600
|
XLON
|
1301959818648128
|
|
2025-09-25
|
14:29:16 BST
|
79
|
82.1600
|
XLON
|
1301959818648129
|
|
2025-09-25
|
14:29:16 BST
|
29
|
82.1600
|
XLON
|
1301959818648130
|
|
2025-09-25
|
14:30:00 BST
|
3
|
82.1800
|
XLON
|
1301959818648276
|
|
2025-09-25
|
14:30:00 BST
|
2
|
82.1800
|
XLON
|
1301959818648277
|
|
2025-09-25
|
14:30:00 BST
|
123
|
82.1800
|
XLON
|
1301959818648278
|
|
2025-09-25
|
14:30:02 BST
|
130
|
82.1400
|
XLON
|
1301959818648319
|
|
2025-09-25
|
14:30:29 BST
|
128
|
82.1600
|
XLON
|
1301959818648443
|
|
2025-09-25
|
14:30:29 BST
|
68
|
82.1800
|
XLON
|
1301959818648445
|
|
2025-09-25
|
14:30:29 BST
|
29
|
82.1800
|
XLON
|
1301959818648446
|
|
2025-09-25
|
14:30:29 BST
|
31
|
82.1800
|
XLON
|
1301959818648447
|
|
2025-09-25
|
14:30:29 BST
|
109
|
82.1800
|
XLON
|
1301959818648448
|
|
2025-09-25
|
14:30:29 BST
|
10
|
82.1800
|
XLON
|
1301959818648449
|
|
2025-09-25
|
14:30:29 BST
|
71
|
82.1800
|
XLON
|
1301959818648450
|
|
2025-09-25
|
14:30:29 BST
|
8
|
82.1800
|
XLON
|
1301959818648451
|
|
2025-09-25
|
14:30:34 BST
|
30
|
82.1600
|
XLON
|
1301959818648488
|
|
2025-09-25
|
14:30:34 BST
|
43
|
82.1600
|
XLON
|
1301959818648489
|
|
2025-09-25
|
14:30:34 BST
|
30
|
82.1600
|
XLON
|
1301959818648490
|
|
2025-09-25
|
14:30:34 BST
|
10
|
82.1600
|
XLON
|
1301959818648491
|
|
2025-09-25
|
14:30:34 BST
|
108
|
82.1600
|
XLON
|
1301959818648492
|
|
2025-09-25
|
14:30:34 BST
|
105
|
82.1600
|
XLON
|
1301959818648493
|
|
2025-09-25
|
14:30:37 BST
|
36
|
82.1400
|
XLON
|
1301959818648555
|
|
2025-09-25
|
14:30:37 BST
|
57
|
82.1400
|
XLON
|
1301959818648556
|
|
2025-09-25
|
14:30:37 BST
|
21
|
82.1400
|
XLON
|
1301959818648557
|
|
2025-09-25
|
14:30:37 BST
|
73
|
82.1400
|
XLON
|
1301959818648558
|
|
2025-09-25
|
14:30:37 BST
|
43
|
82.1400
|
XLON
|
1301959818648559
|
|
2025-09-25
|
14:30:37 BST
|
108
|
82.1400
|
XLON
|
1301959818648560
|
|
2025-09-25
|
14:30:37 BST
|
102
|
82.1400
|
XLON
|
1301959818648561
|
|
2025-09-25
|
14:30:40 BST
|
133
|
82.1000
|
XLON
|
1301959818648562
|
|
2025-09-25
|
14:30:41 BST
|
128
|
82.1400
|
XLON
|
1301959818648583
|
|
2025-09-25
|
14:31:07 BST
|
133
|
82.1000
|
XLON
|
1301959818648657
|
|
2025-09-25
|
14:31:51 BST
|
132
|
82.1200
|
XLON
|
1301959818648797
|
|
2025-09-25
|
14:31:52 BST
|
63
|
82.1200
|
XLON
|
1301959818648806
|
|
2025-09-25
|
14:31:52 BST
|
25
|
82.1200
|
XLON
|
1301959818648807
|
|
2025-09-25
|
14:31:52 BST
|
16
|
82.1200
|
XLON
|
1301959818648810
|
|
2025-09-25
|
14:31:52 BST
|
34
|
82.1200
|
XLON
|
1301959818648811
|
|
2025-09-25
|
14:31:54 BST
|
61
|
82.1200
|
XLON
|
1301959818648814
|
|
2025-09-25
|
14:31:54 BST
|
6
|
82.1200
|
XLON
|
1301959818648815
|
|
2025-09-25
|
14:31:56 BST
|
63
|
82.1200
|
XLON
|
1301959818648821
|
|
2025-09-25
|
14:31:56 BST
|
4
|
82.1200
|
XLON
|
1301959818648822
|
|
2025-09-25
|
14:32:17 BST
|
76
|
82.1600
|
XLON
|
1301959818648912
|
|
2025-09-25
|
14:32:35 BST
|
28
|
82.1600
|
XLON
|
1301959818648951
|
|
2025-09-25
|
14:32:39 BST
|
72
|
82.1600
|
XLON
|
1301959818648961
|
|
2025-09-25
|
14:32:39 BST
|
21
|
82.1600
|
XLON
|
1301959818648962
|
|
2025-09-25
|
14:32:51 BST
|
87
|
82.1600
|
XLON
|
1301959818648977
|
|
2025-09-25
|
14:32:51 BST
|
36
|
82.1600
|
XLON
|
1301959818648978
|
|
2025-09-25
|
14:32:51 BST
|
108
|
82.1600
|
XLON
|
1301959818648979
|
|
2025-09-25
|
14:32:51 BST
|
132
|
82.1400
|
XLON
|
1301959818648980
|
|
2025-09-25
|
14:33:58 BST
|
131
|
82.2200
|
XLON
|
1301959818649199
|
|
2025-09-25
|
14:33:58 BST
|
43
|
82.2200
|
XLON
|
1301959818649202
|
|
2025-09-25
|
14:33:58 BST
|
71
|
82.2200
|
XLON
|
1301959818649203
|
|
2025-09-25
|
14:33:58 BST
|
81
|
82.2200
|
XLON
|
1301959818649204
|
|
2025-09-25
|
14:33:58 BST
|
108
|
82.2200
|
XLON
|
1301959818649205
|
|
2025-09-25
|
14:33:58 BST
|
23
|
82.2200
|
XLON
|
1301959818649206
|
|
2025-09-25
|
14:34:02 BST
|
42
|
82.2200
|
XLON
|
1301959818649242
|
|
2025-09-25
|
14:34:02 BST
|
108
|
82.2200
|
XLON
|
1301959818649243
|
|
2025-09-25
|
14:34:02 BST
|
71
|
82.2200
|
XLON
|
1301959818649244
|
|
2025-09-25
|
14:34:02 BST
|
20
|
82.2200
|
XLON
|
1301959818649245
|
|
2025-09-25
|
14:34:02 BST
|
71
|
82.2200
|
XLON
|
1301959818649246
|
|
2025-09-25
|
14:34:02 BST
|
14
|
82.2200
|
XLON
|
1301959818649247
|
|
2025-09-25
|
14:34:12 BST
|
42
|
82.1800
|
XLON
|
1301959818649274
|
|
2025-09-25
|
14:34:12 BST
|
91
|
82.1800
|
XLON
|
1301959818649275
|
|
2025-09-25
|
14:34:24 BST
|
131
|
82.1800
|
XLON
|
1301959818649325
|
|
2025-09-25
|
14:34:40 BST
|
132
|
82.1400
|
XLON
|
1301959818649398
|
|
2025-09-25
|
14:34:43 BST
|
133
|
82.0800
|
XLON
|
1301959818649407
|
|
2025-09-25
|
14:34:45 BST
|
13
|
82.0800
|
XLON
|
1301959818649423
|
|
2025-09-25
|
14:34:45 BST
|
121
|
82.0800
|
XLON
|
1301959818649424
|
|
2025-09-25
|
14:35:11 BST
|
133
|
82.2200
|
XLON
|
1301959818649627
|
|
2025-09-25
|
14:35:12 BST
|
98
|
82.1800
|
XLON
|
1301959818649704
|
|
2025-09-25
|
14:35:12 BST
|
10
|
82.1800
|
XLON
|
1301959818649705
|
|
2025-09-25
|
14:35:12 BST
|
10
|
82.1800
|
XLON
|
1301959818649706
|
|
2025-09-25
|
14:35:12 BST
|
15
|
82.1800
|
XLON
|
1301959818649707
|
|
2025-09-25
|
14:36:24 BST
|
129
|
82.2600
|
XLON
|
1301959818649868
|
|
2025-09-25
|
14:36:24 BST
|
128
|
82.2200
|
XLON
|
1301959818649879
|
|
2025-09-25
|
14:36:24 BST
|
108
|
82.2200
|
XLON
|
1301959818649880
|
|
2025-09-25
|
14:36:24 BST
|
73
|
82.2200
|
XLON
|
1301959818649881
|
|
2025-09-25
|
14:36:24 BST
|
71
|
82.2200
|
XLON
|
1301959818649882
|
|
2025-09-25
|
14:36:24 BST
|
73
|
82.2400
|
XLON
|
1301959818649883
|
|
2025-09-25
|
14:36:24 BST
|
1
|
82.2400
|
XLON
|
1301959818649884
|
|
2025-09-25
|
14:36:28 BST
|
129
|
82.2200
|
XLON
|
1301959818649897
|
|
2025-09-25
|
14:36:32 BST
|
131
|
82.2200
|
XLON
|
1301959818649910
|
|
2025-09-25
|
14:36:56 BST
|
130
|
82.1800
|
XLON
|
1301959818649961
|
|
2025-09-25
|
14:37:30 BST
|
69
|
82.2200
|
XLON
|
1301959818650036
|
|
2025-09-25
|
14:37:36 BST
|
64
|
82.2200
|
XLON
|
1301959818650040
|
|
2025-09-25
|
14:38:02 BST
|
118
|
82.2200
|
XLON
|
1301959818650081
|
|
2025-09-25
|
14:38:02 BST
|
31
|
82.2200
|
XLON
|
1301959818650082
|
|
2025-09-25
|
14:38:02 BST
|
108
|
82.2200
|
XLON
|
1301959818650083
|
|
2025-09-25
|
14:38:02 BST
|
29
|
82.2200
|
XLON
|
1301959818650084
|
|
2025-09-25
|
14:38:02 BST
|
12
|
82.2200
|
XLON
|
1301959818650085
|
|
2025-09-25
|
14:38:02 BST
|
28
|
82.2200
|
XLON
|
1301959818650086
|
|
2025-09-25
|
14:38:06 BST
|
128
|
82.1800
|
XLON
|
1301959818650099
|
|
2025-09-25
|
14:38:07 BST
|
134
|
82.1400
|
XLON
|
1301959818650105
|
|
2025-09-25
|
14:38:40 BST
|
129
|
82.1600
|
XLON
|
1301959818650211
|
|
2025-09-25
|
14:39:06 BST
|
63
|
82.1800
|
XLON
|
1301959818650242
|
|
2025-09-25
|
14:39:06 BST
|
31
|
82.1800
|
XLON
|
1301959818650243
|
|
2025-09-25
|
14:39:07 BST
|
4
|
82.1600
|
XLON
|
1301959818650264
|
|
2025-09-25
|
14:39:07 BST
|
10
|
82.1600
|
XLON
|
1301959818650265
|
|
2025-09-25
|
14:39:07 BST
|
26
|
82.1600
|
XLON
|
1301959818650266
|
|
2025-09-25
|
14:39:07 BST
|
6
|
82.1600
|
XLON
|
1301959818650267
|
|
2025-09-25
|
14:39:07 BST
|
68
|
82.1600
|
XLON
|
1301959818650268
|
|
2025-09-25
|
14:39:07 BST
|
14
|
82.1600
|
XLON
|
1301959818650272
|
|
2025-09-25
|
14:39:59 BST
|
35
|
82.1600
|
XLON
|
1301959818650366
|
|
2025-09-25
|
14:39:59 BST
|
108
|
82.1600
|
XLON
|
1301959818650367
|
|
2025-09-25
|
14:40:21 BST
|
77
|
82.1400
|
XLON
|
1301959818650485
|
|
2025-09-25
|
14:40:21 BST
|
11
|
82.1400
|
XLON
|
1301959818650486
|
|
2025-09-25
|
14:40:24 BST
|
108
|
82.1400
|
XLON
|
1301959818650488
|
|
2025-09-25
|
14:40:32 BST
|
134
|
82.1200
|
XLON
|
1301959818650507
|
|
2025-09-25
|
14:40:32 BST
|
76
|
82.1200
|
XLON
|
1301959818650512
|
|
2025-09-25
|
14:40:32 BST
|
116
|
82.1200
|
XLON
|
1301959818650513
|
|
2025-09-25
|
14:40:32 BST
|
49
|
82.1200
|
XLON
|
1301959818650514
|
|
2025-09-25
|
14:40:32 BST
|
85
|
82.1200
|
XLON
|
1301959818650515
|
|
2025-09-25
|
14:41:03 BST
|
108
|
82.1400
|
XLON
|
1301959818650643
|
|
2025-09-25
|
14:41:04 BST
|
108
|
82.1400
|
XLON
|
1301959818650646
|
|
2025-09-25
|
14:41:04 BST
|
39
|
82.1400
|
XLON
|
1301959818650647
|
|
2025-09-25
|
14:41:14 BST
|
82
|
82.1200
|
XLON
|
1301959818650705
|
|
2025-09-25
|
14:41:16 BST
|
45
|
82.1200
|
XLON
|
1301959818650714
|
|
2025-09-25
|
14:41:46 BST
|
118
|
82.1200
|
XLON
|
1301959818650823
|
|
2025-09-25
|
14:42:41 BST
|
79
|
82.1400
|
XLON
|
1301959818650951
|
|
2025-09-25
|
14:42:51 BST
|
108
|
82.1400
|
XLON
|
1301959818650976
|
|
2025-09-25
|
14:42:51 BST
|
33
|
82.1400
|
XLON
|
1301959818650977
|
|
2025-09-25
|
14:42:51 BST
|
108
|
82.1400
|
XLON
|
1301959818650978
|
|
2025-09-25
|
14:43:09 BST
|
108
|
82.1400
|
XLON
|
1301959818651008
|
|
2025-09-25
|
14:43:09 BST
|
129
|
82.1200
|
XLON
|
1301959818651009
|
|
2025-09-25
|
14:43:20 BST
|
108
|
82.1200
|
XLON
|
1301959818651018
|
|
2025-09-25
|
14:43:20 BST
|
36
|
82.1200
|
XLON
|
1301959818651019
|
|
2025-09-25
|
14:43:20 BST
|
10
|
82.1200
|
XLON
|
1301959818651020
|
|
2025-09-25
|
14:43:20 BST
|
77
|
82.1200
|
XLON
|
1301959818651021
|
|
2025-09-25
|
14:45:02 BST
|
134
|
82.1600
|
XLON
|
1301959818651247
|
|
2025-09-25
|
14:45:02 BST
|
9
|
82.1600
|
XLON
|
1301959818651251
|
|
2025-09-25
|
14:45:02 BST
|
108
|
82.1800
|
XLON
|
1301959818651252
|
|
2025-09-25
|
14:45:02 BST
|
10
|
82.1800
|
XLON
|
1301959818651253
|
|
2025-09-25
|
14:45:02 BST
|
78
|
82.1800
|
XLON
|
1301959818651254
|
|
2025-09-25
|
14:45:02 BST
|
64
|
82.1800
|
XLON
|
1301959818651255
|
|
2025-09-25
|
14:45:13 BST
|
63
|
82.1800
|
XLON
|
1301959818651278
|
|
2025-09-25
|
14:45:13 BST
|
10
|
82.1800
|
XLON
|
1301959818651279
|
|
2025-09-25
|
14:45:13 BST
|
71
|
82.1800
|
XLON
|
1301959818651280
|
|
2025-09-25
|
14:45:13 BST
|
114
|
82.1800
|
XLON
|
1301959818651281
|
|
2025-09-25
|
14:45:13 BST
|
68
|
82.1800
|
XLON
|
1301959818651282
|
|
2025-09-25
|
14:45:13 BST
|
108
|
82.1800
|
XLON
|
1301959818651283
|
|
2025-09-25
|
14:45:13 BST
|
23
|
82.1800
|
XLON
|
1301959818651284
|
|
2025-09-25
|
14:45:13 BST
|
36
|
82.1800
|
XLON
|
1301959818651285
|
|
2025-09-25
|
14:45:13 BST
|
3
|
82.1800
|
XLON
|
1301959818651286
|
|
2025-09-25
|
14:45:17 BST
|
1
|
82.1800
|
XLON
|
1301959818651304
|
|
2025-09-25
|
14:45:17 BST
|
108
|
82.1800
|
XLON
|
1301959818651305
|
|
2025-09-25
|
14:45:24 BST
|
108
|
82.1600
|
XLON
|
1301959818651324
|
|
2025-09-25
|
14:45:24 BST
|
54
|
82.1600
|
XLON
|
1301959818651325
|
|
2025-09-25
|
14:45:34 BST
|
2
|
82.1800
|
XLON
|
1301959818651408
|
|
2025-09-25
|
14:45:47 BST
|
81
|
82.1800
|
XLON
|
1301959818651460
|
|
2025-09-25
|
14:45:47 BST
|
18
|
82.1800
|
XLON
|
1301959818651461
|
|
2025-09-25
|
14:45:47 BST
|
2
|
82.2000
|
XLON
|
1301959818651462
|
|
2025-09-25
|
14:45:47 BST
|
108
|
82.2000
|
XLON
|
1301959818651463
|
|
2025-09-25
|
14:45:47 BST
|
113
|
82.2000
|
XLON
|
1301959818651464
|
|
2025-09-25
|
14:45:47 BST
|
4
|
82.2000
|
XLON
|
1301959818651465
|
|
2025-09-25
|
14:46:07 BST
|
72
|
82.2000
|
XLON
|
1301959818651541
|
|
2025-09-25
|
14:46:07 BST
|
59
|
82.2000
|
XLON
|
1301959818651542
|
|
2025-09-25
|
14:46:25 BST
|
97
|
82.1800
|
XLON
|
1301959818651593
|
|
2025-09-25
|
14:46:25 BST
|
129
|
82.1600
|
XLON
|
1301959818651596
|
|
2025-09-25
|
14:46:53 BST
|
97
|
82.1800
|
XLON
|
1301959818651674
|
|
2025-09-25
|
14:48:52 BST
|
129
|
82.2200
|
XLON
|
1301959818652000
|
|
2025-09-25
|
14:50:19 BST
|
134
|
82.2200
|
XLON
|
1301959818652272
|
|
2025-09-25
|
14:50:19 BST
|
108
|
82.2200
|
XLON
|
1301959818652277
|
|
2025-09-25
|
14:50:19 BST
|
46
|
82.2200
|
XLON
|
1301959818652278
|
|
2025-09-25
|
14:50:19 BST
|
36
|
82.2400
|
XLON
|
1301959818652282
|
|
2025-09-25
|
14:50:19 BST
|
35
|
82.2400
|
XLON
|
1301959818652283
|
|
2025-09-25
|
14:50:19 BST
|
76
|
82.2400
|
XLON
|
1301959818652284
|
|
2025-09-25
|
14:50:19 BST
|
70
|
82.2400
|
XLON
|
1301959818652285
|
|
2025-09-25
|
14:50:19 BST
|
109
|
82.2400
|
XLON
|
1301959818652286
|
|
2025-09-25
|
14:50:41 BST
|
108
|
82.2200
|
XLON
|
1301959818652352
|
|
2025-09-25
|
14:50:41 BST
|
25
|
82.2200
|
XLON
|
1301959818652353
|
|
2025-09-25
|
14:50:42 BST
|
72
|
82.2200
|
XLON
|
1301959818652354
|
|
2025-09-25
|
14:50:42 BST
|
24
|
82.2200
|
XLON
|
1301959818652355
|
|
2025-09-25
|
14:50:42 BST
|
129
|
82.1800
|
XLON
|
1301959818652361
|
|
2025-09-25
|
14:50:47 BST
|
73
|
82.1800
|
XLON
|
1301959818652409
|
|
2025-09-25
|
14:50:47 BST
|
35
|
82.1800
|
XLON
|
1301959818652410
|
|
2025-09-25
|
14:50:52 BST
|
28
|
82.1800
|
XLON
|
1301959818652469
|
|
2025-09-25
|
14:50:52 BST
|
108
|
82.1800
|
XLON
|
1301959818652470
|
|
2025-09-25
|
14:50:55 BST
|
2
|
82.1800
|
XLON
|
1301959818652473
|
|
2025-09-25
|
14:50:55 BST
|
108
|
82.1800
|
XLON
|
1301959818652474
|
|
2025-09-25
|
14:51:45 BST
|
133
|
82.1600
|
XLON
|
1301959818652595
|
|
2025-09-25
|
14:51:45 BST
|
81
|
82.1600
|
XLON
|
1301959818652608
|
|
2025-09-25
|
14:51:45 BST
|
35
|
82.1600
|
XLON
|
1301959818652609
|
|
2025-09-25
|
14:51:45 BST
|
108
|
82.1600
|
XLON
|
1301959818652610
|
|
2025-09-25
|
14:51:45 BST
|
102
|
82.1600
|
XLON
|
1301959818652611
|
|
2025-09-25
|
14:51:48 BST
|
134
|
82.1200
|
XLON
|
1301959818652654
|
|
2025-09-25
|
14:52:02 BST
|
28
|
82.1200
|
XLON
|
1301959818652672
|
|
2025-09-25
|
14:52:02 BST
|
10
|
82.1200
|
XLON
|
1301959818652675
|
|
2025-09-25
|
14:52:02 BST
|
20
|
82.1200
|
XLON
|
1301959818652676
|
|
2025-09-25
|
14:52:11 BST
|
130
|
82.1000
|
XLON
|
1301959818652694
|
|
2025-09-25
|
14:52:33 BST
|
108
|
82.1000
|
XLON
|
1301959818652745
|
|
2025-09-25
|
14:53:01 BST
|
90
|
82.1000
|
XLON
|
1301959818652768
|
|
2025-09-25
|
14:53:12 BST
|
81
|
82.0600
|
XLON
|
1301959818652785
|
|
2025-09-25
|
14:53:12 BST
|
49
|
82.0600
|
XLON
|
1301959818652786
|
|
2025-09-25
|
14:53:12 BST
|
90
|
82.0600
|
XLON
|
1301959818652787
|
|
2025-09-25
|
14:53:12 BST
|
2
|
82.0600
|
XLON
|
1301959818652788
|
|
2025-09-25
|
14:53:17 BST
|
52
|
82.0800
|
XLON
|
1301959818652815
|
|
2025-09-25
|
14:53:28 BST
|
79
|
82.1000
|
XLON
|
1301959818652850
|
|
2025-09-25
|
14:53:28 BST
|
76
|
82.1000
|
XLON
|
1301959818652851
|
|
2025-09-25
|
14:53:28 BST
|
45
|
82.1000
|
XLON
|
1301959818652852
|
|
2025-09-25
|
14:53:42 BST
|
72
|
82.1000
|
XLON
|
1301959818652916
|
|
2025-09-25
|
14:54:06 BST
|
124
|
82.0600
|
XLON
|
1301959818652996
|
|
2025-09-25
|
14:54:06 BST
|
5
|
82.0600
|
XLON
|
1301959818652997
|
|
2025-09-25
|
14:54:06 BST
|
2
|
82.0600
|
XLON
|
1301959818652999
|
|
2025-09-25
|
14:54:07 BST
|
10
|
82.0800
|
XLON
|
1301959818653033
|
|
2025-09-25
|
14:54:07 BST
|
140
|
82.0800
|
XLON
|
1301959818653034
|
|
2025-09-25
|
14:54:07 BST
|
108
|
82.0800
|
XLON
|
1301959818653040
|
|
2025-09-25
|
14:54:07 BST
|
74
|
82.0800
|
XLON
|
1301959818653041
|
|
2025-09-25
|
14:54:07 BST
|
112
|
82.0800
|
XLON
|
1301959818653042
|
|
2025-09-25
|
14:54:35 BST
|
19
|
82.0800
|
XLON
|
1301959818653094
|
|
2025-09-25
|
14:54:35 BST
|
19
|
82.0800
|
XLON
|
1301959818653095
|
|
2025-09-25
|
14:54:35 BST
|
10
|
82.0800
|
XLON
|
1301959818653096
|
|
2025-09-25
|
14:54:35 BST
|
108
|
82.0800
|
XLON
|
1301959818653097
|
|
2025-09-25
|
14:54:35 BST
|
63
|
82.0800
|
XLON
|
1301959818653098
|
|
2025-09-25
|
14:54:35 BST
|
107
|
82.0800
|
XLON
|
1301959818653099
|
|
2025-09-25
|
14:54:41 BST
|
131
|
82.0400
|
XLON
|
1301959818653106
|
|
2025-09-25
|
14:54:45 BST
|
128
|
82.0000
|
XLON
|
1301959818653114
|
|
2025-09-25
|
14:55:02 BST
|
130
|
82.0000
|
XLON
|
1301959818653156
|
|
2025-09-25
|
14:56:56 BST
|
131
|
82.0000
|
XLON
|
1301959818653376
|
|
2025-09-25
|
14:56:56 BST
|
48
|
82.0000
|
XLON
|
1301959818653380
|
|
2025-09-25
|
14:56:56 BST
|
108
|
82.0000
|
XLON
|
1301959818653381
|
|
2025-09-25
|
14:56:56 BST
|
82
|
82.0000
|
XLON
|
1301959818653382
|
|
2025-09-25
|
14:56:56 BST
|
42
|
82.0000
|
XLON
|
1301959818653383
|
|
2025-09-25
|
14:57:28 BST
|
19
|
81.9800
|
XLON
|
1301959818653452
|
|
2025-09-25
|
14:57:28 BST
|
10
|
81.9800
|
XLON
|
1301959818653453
|
|
2025-09-25
|
14:57:28 BST
|
28
|
81.9800
|
XLON
|
1301959818653454
|
|
2025-09-25
|
14:57:49 BST
|
114
|
82.0000
|
XLON
|
1301959818653534
|
|
2025-09-25
|
14:57:49 BST
|
12
|
82.0000
|
XLON
|
1301959818653535
|
|
2025-09-25
|
14:58:03 BST
|
2
|
82.0000
|
XLON
|
1301959818653575
|
|
2025-09-25
|
14:59:30 BST
|
40
|
82.0200
|
XLON
|
1301959818653868
|
|
2025-09-25
|
14:59:30 BST
|
68
|
82.0200
|
XLON
|
1301959818653869
|
|
2025-09-25
|
14:59:30 BST
|
23
|
82.0200
|
XLON
|
1301959818653870
|
|
2025-09-25
|
14:59:34 BST
|
68
|
82.0200
|
XLON
|
1301959818653903
|
|
2025-09-25
|
14:59:36 BST
|
61
|
82.0200
|
XLON
|
1301959818653911
|
|
2025-09-25
|
15:02:03 BST
|
130
|
82.0800
|
XLON
|
1301959818654414
|
|
2025-09-25
|
15:04:33 BST
|
133
|
82.1200
|
XLON
|
1301959818654843
|
|
2025-09-25
|
15:04:55 BST
|
108
|
82.1400
|
XLON
|
1301959818654879
|
|
2025-09-25
|
15:04:55 BST
|
108
|
82.1400
|
XLON
|
1301959818654880
|
|
2025-09-25
|
15:04:57 BST
|
108
|
82.1400
|
XLON
|
1301959818654881
|
|
2025-09-25
|
15:05:00 BST
|
108
|
82.1400
|
XLON
|
1301959818654883
|
|
2025-09-25
|
15:05:00 BST
|
73
|
82.1400
|
XLON
|
1301959818654884
|
|
2025-09-25
|
15:05:10 BST
|
76
|
82.1000
|
XLON
|
1301959818654931
|
|
2025-09-25
|
15:05:10 BST
|
40
|
82.1000
|
XLON
|
1301959818654932
|
|
2025-09-25
|
15:05:34 BST
|
1
|
82.0800
|
XLON
|
1301959818655019
|
|
2025-09-25
|
15:05:34 BST
|
127
|
82.0800
|
XLON
|
1301959818655020
|
|
2025-09-25
|
15:05:34 BST
|
69
|
82.1000
|
XLON
|
1301959818655028
|
|
2025-09-25
|
15:05:34 BST
|
108
|
82.1000
|
XLON
|
1301959818655029
|
|
2025-09-25
|
15:05:34 BST
|
77
|
82.1000
|
XLON
|
1301959818655030
|
|
2025-09-25
|
15:05:34 BST
|
10
|
82.1000
|
XLON
|
1301959818655031
|
|
2025-09-25
|
15:05:34 BST
|
62
|
82.1000
|
XLON
|
1301959818655032
|
|
2025-09-25
|
15:05:34 BST
|
5
|
82.0800
|
XLON
|
1301959818655036
|
|
2025-09-25
|
15:05:35 BST
|
7
|
82.0800
|
XLON
|
1301959818655038
|
|
2025-09-25
|
15:06:11 BST
|
7
|
82.1200
|
XLON
|
1301959818655090
|
|
2025-09-25
|
15:06:12 BST
|
116
|
82.1200
|
XLON
|
1301959818655091
|
|
2025-09-25
|
15:06:12 BST
|
85
|
82.1200
|
XLON
|
1301959818655092
|
|
2025-09-25
|
15:06:12 BST
|
125
|
82.1200
|
XLON
|
1301959818655093
|
|
2025-09-25
|
15:06:23 BST
|
108
|
82.1000
|
XLON
|
1301959818655117
|
|
2025-09-25
|
15:06:23 BST
|
79
|
82.1000
|
XLON
|
1301959818655118
|
|
2025-09-25
|
15:07:24 BST
|
108
|
82.1800
|
XLON
|
1301959818655213
|
|
2025-09-25
|
15:07:42 BST
|
131
|
82.1600
|
XLON
|
1301959818655255
|
|
2025-09-25
|
15:07:42 BST
|
108
|
82.1800
|
XLON
|
1301959818655257
|
|
2025-09-25
|
15:07:42 BST
|
2
|
82.1800
|
XLON
|
1301959818655258
|
|
2025-09-25
|
15:07:42 BST
|
76
|
82.1800
|
XLON
|
1301959818655259
|
|
2025-09-25
|
15:07:42 BST
|
10
|
82.1800
|
XLON
|
1301959818655260
|
|
2025-09-25
|
15:07:42 BST
|
113
|
82.1800
|
XLON
|
1301959818655261
|
|
2025-09-25
|
15:07:42 BST
|
17
|
82.1800
|
XLON
|
1301959818655262
|
|
2025-09-25
|
15:08:55 BST
|
132
|
82.1600
|
XLON
|
1301959818655495
|
|
2025-09-25
|
15:08:55 BST
|
87
|
82.1600
|
XLON
|
1301959818655497
|
|
2025-09-25
|
15:09:11 BST
|
134
|
82.2000
|
XLON
|
1301959818655605
|
|
2025-09-25
|
15:09:11 BST
|
70
|
82.2000
|
XLON
|
1301959818655606
|
|
2025-09-25
|
15:09:11 BST
|
12
|
82.2000
|
XLON
|
1301959818655607
|
|
2025-09-25
|
15:09:11 BST
|
9
|
82.2000
|
XLON
|
1301959818655608
|
|
2025-09-25
|
15:09:12 BST
|
80
|
82.1800
|
XLON
|
1301959818655619
|
|
2025-09-25
|
15:09:12 BST
|
57
|
82.1800
|
XLON
|
1301959818655620
|
|
2025-09-25
|
15:10:40 BST
|
27
|
82.2000
|
XLON
|
1301959818655908
|
|
2025-09-25
|
15:10:40 BST
|
107
|
82.2000
|
XLON
|
1301959818655909
|
|
2025-09-25
|
15:11:33 BST
|
80
|
82.1800
|
XLON
|
1301959818656043
|
|
2025-09-25
|
15:12:03 BST
|
80
|
82.1800
|
XLON
|
1301959818656078
|
|
2025-09-25
|
15:12:05 BST
|
80
|
82.1800
|
XLON
|
1301959818656079
|
|
2025-09-25
|
15:12:09 BST
|
80
|
82.1800
|
XLON
|
1301959818656080
|
|
2025-09-25
|
15:12:09 BST
|
54
|
82.1800
|
XLON
|
1301959818656081
|
|
2025-09-25
|
15:12:33 BST
|
50
|
82.2000
|
XLON
|
1301959818656142
|
|
2025-09-25
|
15:14:17 BST
|
128
|
82.2800
|
XLON
|
1301959818656341
|
|
2025-09-25
|
15:14:46 BST
|
132
|
82.3200
|
XLON
|
1301959818656423
|
|
2025-09-25
|
15:14:46 BST
|
120
|
82.3200
|
XLON
|
1301959818656434
|
|
2025-09-25
|
15:14:46 BST
|
75
|
82.3200
|
XLON
|
1301959818656435
|
|
2025-09-25
|
15:14:46 BST
|
54
|
82.3200
|
XLON
|
1301959818656436
|
|
2025-09-25
|
15:14:57 BST
|
133
|
82.3200
|
XLON
|
1301959818656451
|
|
2025-09-25
|
15:15:48 BST
|
27
|
82.3400
|
XLON
|
1301959818656723
|
|
2025-09-25
|
15:15:48 BST
|
100
|
82.3400
|
XLON
|
1301959818656724
|
|
2025-09-25
|
15:16:03 BST
|
81
|
82.3200
|
XLON
|
1301959818656764
|
|
2025-09-25
|
15:16:03 BST
|
43
|
82.3200
|
XLON
|
1301959818656765
|
|
2025-09-25
|
15:17:30 BST
|
128
|
82.3600
|
XLON
|
1301959818656965
|
|
2025-09-25
|
15:17:38 BST
|
74
|
82.3400
|
XLON
|
1301959818656988
|
|
2025-09-25
|
15:17:38 BST
|
46
|
82.3400
|
XLON
|
1301959818656989
|
|
2025-09-25
|
15:18:17 BST
|
89
|
82.3200
|
XLON
|
1301959818657042
|
|
2025-09-25
|
15:18:17 BST
|
38
|
82.3200
|
XLON
|
1301959818657043
|
|
2025-09-25
|
15:19:28 BST
|
131
|
82.3600
|
XLON
|
1301959818657282
|
|
2025-09-25
|
15:22:08 BST
|
72
|
82.3800
|
XLON
|
1301959818657821
|
|
2025-09-25
|
15:22:08 BST
|
254
|
82.4000
|
XLON
|
1301959818657822
|
|
2025-09-25
|
15:22:09 BST
|
326
|
82.3800
|
XLON
|
1301959818657823
|
|
2025-09-25
|
15:22:09 BST
|
284
|
82.3800
|
XLON
|
1301959818657825
|
|
2025-09-25
|
15:23:28 BST
|
128
|
82.4600
|
XLON
|
1301959818658034
|
|
2025-09-25
|
15:24:31 BST
|
326
|
82.4600
|
XLON
|
1301959818658152
|
|
2025-09-25
|
15:24:31 BST
|
51
|
82.4600
|
XLON
|
1301959818658157
|
|
2025-09-25
|
15:24:32 BST
|
72
|
82.4600
|
XLON
|
1301959818658159
|
|
2025-09-25
|
15:25:33 BST
|
136
|
82.4800
|
XLON
|
1301959818658404
|
|
2025-09-25
|
15:25:33 BST
|
25
|
82.4800
|
XLON
|
1301959818658405
|
|
2025-09-25
|
15:25:58 BST
|
25
|
82.4600
|
XLON
|
1301959818658441
|
|
2025-09-25
|
15:25:58 BST
|
21
|
82.4800
|
XLON
|
1301959818658442
|
|
2025-09-25
|
15:25:58 BST
|
17
|
82.4600
|
XLON
|
1301959818658443
|
|
2025-09-25
|
15:25:58 BST
|
21
|
82.4600
|
XLON
|
1301959818658444
|
|
2025-09-25
|
15:25:58 BST
|
29
|
82.4600
|
XLON
|
1301959818658445
|
|
2025-09-25
|
15:25:58 BST
|
7
|
82.4600
|
XLON
|
1301959818658446
|
|
2025-09-25
|
15:25:58 BST
|
10
|
82.4600
|
XLON
|
1301959818658447
|
|
2025-09-25
|
15:25:58 BST
|
11
|
82.4600
|
XLON
|
1301959818658448
|
|
2025-09-25
|
15:25:58 BST
|
8
|
82.4600
|
XLON
|
1301959818658449
|
|
2025-09-25
|
15:26:02 BST
|
32
|
82.4800
|
XLON
|
1301959818658458
|
|
2025-09-25
|
15:26:02 BST
|
67
|
82.4800
|
XLON
|
1301959818658462
|
|
2025-09-25
|
15:26:02 BST
|
29
|
82.4800
|
XLON
|
1301959818658463
|
|
2025-09-25
|
15:27:42 BST
|
17
|
82.5000
|
XLON
|
1301959818658764
|
|
2025-09-25
|
15:27:42 BST
|
34
|
82.5000
|
XLON
|
1301959818658765
|
|
2025-09-25
|
15:27:45 BST
|
130
|
82.5200
|
XLON
|
1301959818658776
|
|
2025-09-25
|
15:27:45 BST
|
96
|
82.5000
|
XLON
|
1301959818658788
|
|
2025-09-25
|
15:27:45 BST
|
230
|
82.5000
|
XLON
|
1301959818658789
|
|
2025-09-25
|
15:27:46 BST
|
91
|
82.5000
|
XLON
|
1301959818658791
|
|
2025-09-25
|
15:27:46 BST
|
235
|
82.5000
|
XLON
|
1301959818658792
|
|
2025-09-25
|
15:27:46 BST
|
92
|
82.5000
|
XLON
|
1301959818658793
|
|
2025-09-25
|
15:28:12 BST
|
19
|
82.5000
|
XLON
|
1301959818658848
|
|
2025-09-25
|
15:28:32 BST
|
135
|
82.5000
|
XLON
|
1301959818658913
|
|
2025-09-25
|
15:28:32 BST
|
88
|
82.5000
|
XLON
|
1301959818658914
|
|
2025-09-25
|
15:29:04 BST
|
133
|
82.4800
|
XLON
|
1301959818658970
|
|
2025-09-25
|
15:29:04 BST
|
135
|
82.4800
|
XLON
|
1301959818658974
|
|
2025-09-25
|
15:29:04 BST
|
2
|
82.4800
|
XLON
|
1301959818658975
|
|
2025-09-25
|
15:29:04 BST
|
43
|
82.4800
|
XLON
|
1301959818658976
|
|
2025-09-25
|
15:29:04 BST
|
135
|
82.5000
|
XLON
|
1301959818658977
|
|
2025-09-25
|
15:29:04 BST
|
11
|
82.5000
|
XLON
|
1301959818658978
|
|
2025-09-25
|
15:29:21 BST
|
49
|
82.4800
|
XLON
|
1301959818659043
|
|
2025-09-25
|
15:29:21 BST
|
67
|
82.4800
|
XLON
|
1301959818659044
|
|
2025-09-25
|
15:29:21 BST
|
11
|
82.4800
|
XLON
|
1301959818659045
|
|
2025-09-25
|
15:30:43 BST
|
56
|
82.5000
|
XLON
|
1301959818659254
|
|
2025-09-25
|
15:31:37 BST
|
134
|
82.5000
|
XLON
|
1301959818659416
|
|
2025-09-25
|
15:31:45 BST
|
80
|
82.5000
|
XLON
|
1301959818659422
|
|
2025-09-25
|
15:31:45 BST
|
70
|
82.5000
|
XLON
|
1301959818659423
|
|
2025-09-25
|
15:31:45 BST
|
10
|
82.5000
|
XLON
|
1301959818659424
|
|
2025-09-25
|
15:31:45 BST
|
135
|
82.5000
|
XLON
|
1301959818659425
|
|
2025-09-25
|
15:31:45 BST
|
31
|
82.5000
|
XLON
|
1301959818659426
|
|
2025-09-25
|
15:31:56 BST
|
130
|
82.5000
|
XLON
|
1301959818659437
|
|
2025-09-25
|
15:32:29 BST
|
128
|
82.4600
|
XLON
|
1301959818659489
|
|
2025-09-25
|
15:32:29 BST
|
86
|
82.4800
|
XLON
|
1301959818659493
|
|
2025-09-25
|
15:32:29 BST
|
135
|
82.4800
|
XLON
|
1301959818659494
|
|
2025-09-25
|
15:32:29 BST
|
54
|
82.4800
|
XLON
|
1301959818659495
|
|
2025-09-25
|
15:32:29 BST
|
51
|
82.5000
|
XLON
|
1301959818659496
|
|
2025-09-25
|
15:32:29 BST
|
132
|
82.4600
|
XLON
|
1301959818659501
|
|
2025-09-25
|
15:33:54 BST
|
129
|
82.5000
|
XLON
|
1301959818659624
|
|
2025-09-25
|
15:33:54 BST
|
135
|
82.5200
|
XLON
|
1301959818659626
|
|
2025-09-25
|
15:33:54 BST
|
75
|
82.5200
|
XLON
|
1301959818659627
|
|
2025-09-25
|
15:33:54 BST
|
83
|
82.5200
|
XLON
|
1301959818659628
|
|
2025-09-25
|
15:33:54 BST
|
33
|
82.5200
|
XLON
|
1301959818659629
|
|
2025-09-25
|
15:35:09 BST
|
135
|
82.5400
|
XLON
|
1301959818659967
|
|
2025-09-25
|
15:35:09 BST
|
42
|
82.5400
|
XLON
|
1301959818659968
|
|
2025-09-25
|
15:35:09 BST
|
1
|
82.5400
|
XLON
|
1301959818659969
|
|
2025-09-25
|
15:35:34 BST
|
75
|
82.5400
|
XLON
|
1301959818660019
|
|
2025-09-25
|
15:35:34 BST
|
75
|
82.5400
|
XLON
|
1301959818660020
|
|
2025-09-25
|
15:36:12 BST
|
111
|
82.5400
|
XLON
|
1301959818660096
|
|
2025-09-25
|
15:36:12 BST
|
28
|
82.5400
|
XLON
|
1301959818660097
|
|
2025-09-25
|
15:36:15 BST
|
113
|
82.5400
|
XLON
|
1301959818660104
|
|
2025-09-25
|
15:36:15 BST
|
85
|
82.5400
|
XLON
|
1301959818660105
|
|
2025-09-25
|
15:36:15 BST
|
108
|
82.5200
|
XLON
|
1301959818660111
|
|
2025-09-25
|
15:37:10 BST
|
110
|
82.5400
|
XLON
|
1301959818660278
|
|
2025-09-25
|
15:38:27 BST
|
134
|
82.5400
|
XLON
|
1301959818660507
|
|
2025-09-25
|
15:40:21 BST
|
130
|
82.5800
|
XLON
|
1301959818660841
|
|
2025-09-25
|
15:40:21 BST
|
135
|
82.6000
|
XLON
|
1301959818660845
|
|
2025-09-25
|
15:40:21 BST
|
70
|
82.6000
|
XLON
|
1301959818660846
|
|
2025-09-25
|
15:40:21 BST
|
10
|
82.6000
|
XLON
|
1301959818660847
|
|
2025-09-25
|
15:40:21 BST
|
83
|
82.6000
|
XLON
|
1301959818660848
|
|
2025-09-25
|
15:40:21 BST
|
28
|
82.6000
|
XLON
|
1301959818660849
|
|
2025-09-25
|
15:40:30 BST
|
71
|
82.5600
|
XLON
|
1301959818660864
|
|
2025-09-25
|
15:40:30 BST
|
135
|
82.5600
|
XLON
|
1301959818660865
|
|
2025-09-25
|
15:40:30 BST
|
78
|
82.5600
|
XLON
|
1301959818660866
|
|
2025-09-25
|
15:40:31 BST
|
100
|
82.5600
|
XLON
|
1301959818660869
|
|
2025-09-25
|
15:40:58 BST
|
135
|
82.5600
|
XLON
|
1301959818660916
|
|
2025-09-25
|
15:40:59 BST
|
135
|
82.5800
|
XLON
|
1301959818660921
|
|
2025-09-25
|
15:40:59 BST
|
75
|
82.5800
|
XLON
|
1301959818660922
|
|
2025-09-25
|
15:40:59 BST
|
47
|
82.5800
|
XLON
|
1301959818660923
|
|
2025-09-25
|
15:40:59 BST
|
69
|
82.5800
|
XLON
|
1301959818660924
|
|
2025-09-25
|
15:40:59 BST
|
127
|
82.5400
|
XLON
|
1301959818660926
|
|
2025-09-25
|
15:41:27 BST
|
76
|
82.5400
|
XLON
|
1301959818660999
|
|
2025-09-25
|
15:42:56 BST
|
75
|
82.5400
|
XLON
|
1301959818661281
|
|
2025-09-25
|
15:43:33 BST
|
1
|
82.5400
|
XLON
|
1301959818661417
|
|
2025-09-25
|
15:44:44 BST
|
127
|
82.5400
|
XLON
|
1301959818661618
|
|
2025-09-25
|
15:44:44 BST
|
135
|
82.5600
|
XLON
|
1301959818661621
|
|
2025-09-25
|
15:44:44 BST
|
74
|
82.5600
|
XLON
|
1301959818661622
|
|
2025-09-25
|
15:44:44 BST
|
112
|
82.5600
|
XLON
|
1301959818661623
|
|
2025-09-25
|
15:44:44 BST
|
5
|
82.5600
|
XLON
|
1301959818661624
|
|
2025-09-25
|
15:44:44 BST
|
13
|
82.5400
|
XLON
|
1301959818661625
|
|
2025-09-25
|
15:45:05 BST
|
134
|
82.5400
|
XLON
|
1301959818661689
|
|
2025-09-25
|
15:47:06 BST
|
134
|
82.5400
|
XLON
|
1301959818662058
|
|
2025-09-25
|
15:47:06 BST
|
135
|
82.5600
|
XLON
|
1301959818662060
|
|
2025-09-25
|
15:47:06 BST
|
43
|
82.5600
|
XLON
|
1301959818662061
|
|
2025-09-25
|
15:47:44 BST
|
80
|
82.5400
|
XLON
|
1301959818662138
|
|
2025-09-25
|
15:47:50 BST
|
129
|
82.5400
|
XLON
|
1301959818662160
|
|
2025-09-25
|
15:48:30 BST
|
12
|
82.5000
|
XLON
|
1301959818662267
|
|
2025-09-25
|
15:48:30 BST
|
135
|
82.5200
|
XLON
|
1301959818662268
|
|
2025-09-25
|
15:48:30 BST
|
8
|
82.5000
|
XLON
|
1301959818662269
|
|
2025-09-25
|
15:48:30 BST
|
17
|
82.5000
|
XLON
|
1301959818662270
|
|
2025-09-25
|
15:48:30 BST
|
7
|
82.5000
|
XLON
|
1301959818662271
|
|
2025-09-25
|
15:48:30 BST
|
11
|
82.5000
|
XLON
|
1301959818662272
|
|
2025-09-25
|
15:48:47 BST
|
1
|
82.5000
|
XLON
|
1301959818662310
|
|
2025-09-25
|
15:48:47 BST
|
73
|
82.5000
|
XLON
|
1301959818662311
|
|
2025-09-25
|
15:49:11 BST
|
132
|
82.4800
|
XLON
|
1301959818662354
|
|
2025-09-25
|
15:50:23 BST
|
13
|
82.4800
|
XLON
|
1301959818662616
|
|
2025-09-25
|
15:50:24 BST
|
26
|
82.5000
|
XLON
|
1301959818662623
|
|
2025-09-25
|
15:50:24 BST
|
152
|
82.5000
|
XLON
|
1301959818662624
|
|
2025-09-25
|
15:50:24 BST
|
64
|
82.5000
|
XLON
|
1301959818662625
|
|
2025-09-25
|
15:50:24 BST
|
84
|
82.5000
|
XLON
|
1301959818662626
|
|
2025-09-25
|
15:50:25 BST
|
127
|
82.4800
|
XLON
|
1301959818662629
|
|
2025-09-25
|
15:50:25 BST
|
109
|
82.5000
|
XLON
|
1301959818662631
|
|
2025-09-25
|
15:50:25 BST
|
60
|
82.5000
|
XLON
|
1301959818662632
|
|
2025-09-25
|
15:50:25 BST
|
135
|
82.5000
|
XLON
|
1301959818662633
|
|
2025-09-25
|
15:50:25 BST
|
22
|
82.5000
|
XLON
|
1301959818662634
|
|
2025-09-25
|
15:50:37 BST
|
135
|
82.5200
|
XLON
|
1301959818662670
|
|
2025-09-25
|
15:50:37 BST
|
72
|
82.5200
|
XLON
|
1301959818662671
|
|
2025-09-25
|
15:51:14 BST
|
131
|
82.5000
|
XLON
|
1301959818662742
|
|
2025-09-25
|
15:51:14 BST
|
134
|
82.4800
|
XLON
|
1301959818662749
|
|
2025-09-25
|
15:51:14 BST
|
135
|
82.5000
|
XLON
|
1301959818662750
|
|
2025-09-25
|
15:51:14 BST
|
74
|
82.5000
|
XLON
|
1301959818662751
|
|
2025-09-25
|
15:51:14 BST
|
74
|
82.5000
|
XLON
|
1301959818662752
|
|
2025-09-25
|
15:51:14 BST
|
43
|
82.5000
|
XLON
|
1301959818662753
|
|
2025-09-25
|
15:52:05 BST
|
3
|
82.5200
|
XLON
|
1301959818662846
|
|
2025-09-25
|
15:52:50 BST
|
135
|
82.5600
|
XLON
|
1301959818662948
|
|
2025-09-25
|
15:52:50 BST
|
132
|
82.5400
|
XLON
|
1301959818662949
|
|
2025-09-25
|
15:53:13 BST
|
18
|
82.5800
|
XLON
|
1301959818663056
|
|
2025-09-25
|
15:53:13 BST
|
70
|
82.5800
|
XLON
|
1301959818663057
|
|
2025-09-25
|
15:53:13 BST
|
135
|
82.5800
|
XLON
|
1301959818663058
|
|
2025-09-25
|
15:53:13 BST
|
103
|
82.5800
|
XLON
|
1301959818663059
|
|
2025-09-25
|
15:53:13 BST
|
44
|
82.5800
|
XLON
|
1301959818663060
|
|
2025-09-25
|
15:53:13 BST
|
83
|
82.5800
|
XLON
|
1301959818663061
|
|
2025-09-25
|
15:53:13 BST
|
78
|
82.5800
|
XLON
|
1301959818663062
|
|
2025-09-25
|
15:53:13 BST
|
121
|
82.5800
|
XLON
|
1301959818663063
|
|
2025-09-25
|
15:53:14 BST
|
135
|
82.5800
|
XLON
|
1301959818663065
|
|
2025-09-25
|
15:53:14 BST
|
82
|
82.5800
|
XLON
|
1301959818663066
|
|
2025-09-25
|
15:53:14 BST
|
47
|
82.5800
|
XLON
|
1301959818663067
|
|
2025-09-25
|
15:53:14 BST
|
62
|
82.5800
|
XLON
|
1301959818663068
|
|
2025-09-25
|
15:53:14 BST
|
82
|
82.5800
|
XLON
|
1301959818663069
|
|
2025-09-25
|
15:53:14 BST
|
25
|
82.5800
|
XLON
|
1301959818663070
|
|
2025-09-25
|
15:53:14 BST
|
25
|
82.5800
|
XLON
|
1301959818663071
|
|
2025-09-25
|
15:53:14 BST
|
135
|
82.5800
|
XLON
|
1301959818663072
|
|
2025-09-25
|
15:53:14 BST
|
45
|
82.5800
|
XLON
|
1301959818663073
|
|
2025-09-25
|
15:53:14 BST
|
14
|
82.5800
|
XLON
|
1301959818663074
|
|
2025-09-25
|
15:53:23 BST
|
144
|
82.5800
|
XLON
|
1301959818663086
|
|
2025-09-25
|
15:53:23 BST
|
73
|
82.5800
|
XLON
|
1301959818663087
|
|
2025-09-25
|
15:53:23 BST
|
109
|
82.5800
|
XLON
|
1301959818663088
|
|
2025-09-25
|
15:53:24 BST
|
26
|
82.5800
|
XLON
|
1301959818663089
|
|
2025-09-25
|
15:53:24 BST
|
76
|
82.5800
|
XLON
|
1301959818663090
|
|
2025-09-25
|
15:53:24 BST
|
49
|
82.5800
|
XLON
|
1301959818663091
|
|
2025-09-25
|
15:53:24 BST
|
175
|
82.5800
|
XLON
|
1301959818663092
|
|
2025-09-25
|
15:53:24 BST
|
114
|
82.5800
|
XLON
|
1301959818663093
|
|
2025-09-25
|
15:53:24 BST
|
74
|
82.5800
|
XLON
|
1301959818663094
|
|
2025-09-25
|
15:53:24 BST
|
135
|
82.5800
|
XLON
|
1301959818663095
|
|
2025-09-25
|
15:53:26 BST
|
135
|
82.5800
|
XLON
|
1301959818663101
|
|
2025-09-25
|
15:53:26 BST
|
84
|
82.5800
|
XLON
|
1301959818663102
|
|
2025-09-25
|
15:53:26 BST
|
107
|
82.5800
|
XLON
|
1301959818663103
|
|
2025-09-25
|
15:53:27 BST
|
326
|
82.5600
|
XLON
|
1301959818663105
|
|
2025-09-25
|
15:53:27 BST
|
298
|
82.5600
|
XLON
|
1301959818663106
|
|
2025-09-25
|
15:53:33 BST
|
50
|
82.5800
|
XLON
|
1301959818663118
|
|
2025-09-25
|
15:53:44 BST
|
1
|
82.5800
|
XLON
|
1301959818663137
|
|
2025-09-25
|
15:53:49 BST
|
128
|
82.5800
|
XLON
|
1301959818663143
|
|
2025-09-25
|
15:53:49 BST
|
123
|
82.6000
|
XLON
|
1301959818663144
|
|
2025-09-25
|
15:53:49 BST
|
36
|
82.6000
|
XLON
|
1301959818663145
|
|
2025-09-25
|
15:53:49 BST
|
48
|
82.6000
|
XLON
|
1301959818663146
|
|
2025-09-25
|
15:53:49 BST
|
54
|
82.6000
|
XLON
|
1301959818663147
|
|
2025-09-25
|
15:53:49 BST
|
65
|
82.6000
|
XLON
|
1301959818663148
|
|
2025-09-25
|
15:53:49 BST
|
35
|
82.5800
|
XLON
|
1301959818663149
|
|
2025-09-25
|
15:53:54 BST
|
22
|
82.6000
|
XLON
|
1301959818663173
|
|
2025-09-25
|
15:53:54 BST
|
200
|
82.6000
|
XLON
|
1301959818663174
|
|
2025-09-25
|
15:53:55 BST
|
135
|
82.6000
|
XLON
|
1301959818663175
|
|
2025-09-25
|
15:53:55 BST
|
2
|
82.6000
|
XLON
|
1301959818663177
|
|
2025-09-25
|
15:53:56 BST
|
3
|
82.6000
|
XLON
|
1301959818663179
|
|
2025-09-25
|
15:54:04 BST
|
135
|
82.6000
|
XLON
|
1301959818663195
|
|
2025-09-25
|
15:54:05 BST
|
130
|
82.5800
|
XLON
|
1301959818663201
|
|
2025-09-25
|
15:54:41 BST
|
80
|
82.5600
|
XLON
|
1301959818663252
|
|
2025-09-25
|
15:54:41 BST
|
9
|
82.5600
|
XLON
|
1301959818663253
|
|
2025-09-25
|
15:54:53 BST
|
129
|
82.5400
|
XLON
|
1301959818663263
|
|
2025-09-25
|
15:54:53 BST
|
55
|
82.5200
|
XLON
|
1301959818663276
|
|
2025-09-25
|
15:54:53 BST
|
2
|
82.5200
|
XLON
|
1301959818663277
|
|
2025-09-25
|
15:55:00 BST
|
38
|
82.5200
|
XLON
|
1301959818663305
|
|
2025-09-25
|
15:55:01 BST
|
24
|
82.5400
|
XLON
|
1301959818663316
|
|
2025-09-25
|
15:55:01 BST
|
135
|
82.5400
|
XLON
|
1301959818663317
|
|
2025-09-25
|
15:55:01 BST
|
83
|
82.5400
|
XLON
|
1301959818663331
|
|
2025-09-25
|
15:55:01 BST
|
135
|
82.5400
|
XLON
|
1301959818663332
|
|
2025-09-25
|
15:55:01 BST
|
79
|
82.5400
|
XLON
|
1301959818663333
|
|
2025-09-25
|
15:55:01 BST
|
29
|
82.5400
|
XLON
|
1301959818663334
|
|
2025-09-25
|
15:55:02 BST
|
85
|
82.5400
|
XLON
|
1301959818663335
|
|
2025-09-25
|
15:55:02 BST
|
84
|
82.5400
|
XLON
|
1301959818663336
|
|
2025-09-25
|
15:55:02 BST
|
25
|
82.5400
|
XLON
|
1301959818663346
|
|
2025-09-25
|
15:55:10 BST
|
135
|
82.5600
|
XLON
|
1301959818663414
|
|
2025-09-25
|
15:55:10 BST
|
130
|
82.5600
|
XLON
|
1301959818663415
|
|
2025-09-25
|
15:55:14 BST
|
133
|
82.5400
|
XLON
|
1301959818663438
|
|
2025-09-25
|
15:55:14 BST
|
135
|
82.5400
|
XLON
|
1301959818663439
|
|
2025-09-25
|
15:55:21 BST
|
10
|
82.5200
|
XLON
|
1301959818663458
|
|
2025-09-25
|
15:55:21 BST
|
80
|
82.5200
|
XLON
|
1301959818663459
|
|
2025-09-25
|
15:55:29 BST
|
135
|
82.5200
|
XLON
|
1301959818663485
|
|
2025-09-25
|
15:55:29 BST
|
87
|
82.5200
|
XLON
|
1301959818663486
|
|
2025-09-25
|
15:55:29 BST
|
128
|
82.5000
|
XLON
|
1301959818663487
|
|
2025-09-25
|
15:55:35 BST
|
77
|
82.5000
|
XLON
|
1301959818663499
|
|
2025-09-25
|
15:55:39 BST
|
148
|
82.5000
|
XLON
|
1301959818663515
|
|
2025-09-25
|
15:55:52 BST
|
47
|
82.5200
|
XLON
|
1301959818663534
|
|
2025-09-25
|
15:55:52 BST
|
135
|
82.5200
|
XLON
|
1301959818663535
|
|
2025-09-25
|
15:55:54 BST
|
42
|
82.5000
|
XLON
|
1301959818663541
|
|
2025-09-25
|
15:55:54 BST
|
92
|
82.5400
|
XLON
|
1301959818663543
|
|
2025-09-25
|
15:55:54 BST
|
72
|
82.5400
|
XLON
|
1301959818663544
|
|
2025-09-25
|
15:55:54 BST
|
50
|
82.5400
|
XLON
|
1301959818663545
|
|
2025-09-25
|
15:55:54 BST
|
46
|
82.5400
|
XLON
|
1301959818663546
|
|
2025-09-25
|
15:55:55 BST
|
135
|
82.5400
|
XLON
|
1301959818663547
|
|
2025-09-25
|
15:55:55 BST
|
85
|
82.5400
|
XLON
|
1301959818663548
|
|
2025-09-25
|
15:55:55 BST
|
49
|
82.5400
|
XLON
|
1301959818663549
|
|
2025-09-25
|
15:55:55 BST
|
57
|
82.5400
|
XLON
|
1301959818663550
|
|
2025-09-25
|
15:56:05 BST
|
131
|
82.5400
|
XLON
|
1301959818663582
|
|
2025-09-25
|
15:56:15 BST
|
75
|
82.5400
|
XLON
|
1301959818663607
|
|
2025-09-25
|
15:56:15 BST
|
83
|
82.5400
|
XLON
|
1301959818663608
|
|
2025-09-25
|
15:56:15 BST
|
10
|
82.5400
|
XLON
|
1301959818663609
|
|
2025-09-25
|
15:56:15 BST
|
64
|
82.5400
|
XLON
|
1301959818663610
|
|
2025-09-25
|
15:56:15 BST
|
28
|
82.5400
|
XLON
|
1301959818663611
|
|
2025-09-25
|
15:56:29 BST
|
86
|
82.5000
|
XLON
|
1301959818663633
|
|
2025-09-25
|
15:57:05 BST
|
80
|
82.5000
|
XLON
|
1301959818663767
|
|
2025-09-25
|
15:58:40 BST
|
129
|
82.5200
|
XLON
|
1301959818664091
|
|
2025-09-25
|
15:58:40 BST
|
3
|
82.5200
|
XLON
|
1301959818664092
|
|
2025-09-25
|
15:58:40 BST
|
70
|
82.5200
|
XLON
|
1301959818664094
|
|
2025-09-25
|
15:58:55 BST
|
130
|
82.5400
|
XLON
|
1301959818664142
|
|
2025-09-25
|
16:00:00 BST
|
135
|
82.5400
|
XLON
|
1301959818664333
|
|
2025-09-25
|
16:00:00 BST
|
74
|
82.5400
|
XLON
|
1301959818664334
|
|
2025-09-25
|
16:00:00 BST
|
24
|
82.5400
|
XLON
|
1301959818664335
|
|
2025-09-25
|
16:00:00 BST
|
28
|
82.5400
|
XLON
|
1301959818664336
|
|
2025-09-25
|
16:00:04 BST
|
135
|
82.5200
|
XLON
|
1301959818664367
|
|
2025-09-25
|
16:00:04 BST
|
120
|
82.5200
|
XLON
|
1301959818664368
|
|
2025-09-25
|
16:00:04 BST
|
71
|
82.5200
|
XLON
|
1301959818664369
|
|
2025-09-25
|
16:00:05 BST
|
135
|
82.5000
|
XLON
|
1301959818664395
|
|
2025-09-25
|
16:00:05 BST
|
28
|
82.5000
|
XLON
|
1301959818664396
|
|
2025-09-25
|
16:00:05 BST
|
10
|
82.5000
|
XLON
|
1301959818664397
|
|
2025-09-25
|
16:00:05 BST
|
70
|
82.5000
|
XLON
|
1301959818664398
|
|
2025-09-25
|
16:00:19 BST
|
132
|
82.4800
|
XLON
|
1301959818664420
|
|
2025-09-25
|
16:00:26 BST
|
134
|
82.4800
|
XLON
|
1301959818664456
|
|
2025-09-25
|
16:00:26 BST
|
135
|
82.4800
|
XLON
|
1301959818664464
|
|
2025-09-25
|
16:00:26 BST
|
53
|
82.4800
|
XLON
|
1301959818664465
|
|
2025-09-25
|
16:00:26 BST
|
83
|
82.4800
|
XLON
|
1301959818664466
|
|
2025-09-25
|
16:00:26 BST
|
55
|
82.4800
|
XLON
|
1301959818664467
|
|
2025-09-25
|
16:00:26 BST
|
134
|
82.4400
|
XLON
|
1301959818664475
|
|
2025-09-25
|
16:00:26 BST
|
28
|
82.4800
|
XLON
|
1301959818664492
|
|
2025-09-25
|
16:00:26 BST
|
51
|
82.4800
|
XLON
|
1301959818664493
|
|
2025-09-25
|
16:00:26 BST
|
50
|
82.4800
|
XLON
|
1301959818664494
|
|
2025-09-25
|
16:00:26 BST
|
79
|
82.4800
|
XLON
|
1301959818664495
|
|
2025-09-25
|
16:00:26 BST
|
60
|
82.4800
|
XLON
|
1301959818664496
|
|
2025-09-25
|
16:00:38 BST
|
134
|
82.4600
|
XLON
|
1301959818664526
|
|
2025-09-25
|
16:00:38 BST
|
80
|
82.4600
|
XLON
|
1301959818664529
|
|
2025-09-25
|
16:00:38 BST
|
135
|
82.4800
|
XLON
|
1301959818664530
|
|
2025-09-25
|
16:00:38 BST
|
60
|
82.4800
|
XLON
|
1301959818664531
|
|
2025-09-25
|
16:00:38 BST
|
51
|
82.4800
|
XLON
|
1301959818664532
|
|
2025-09-25
|
16:01:13 BST
|
130
|
82.4600
|
XLON
|
1301959818664593
|
|
2025-09-25
|
16:01:14 BST
|
129
|
82.5000
|
XLON
|
1301959818664609
|
|
2025-09-25
|
16:01:56 BST
|
8
|
82.5000
|
XLON
|
1301959818664675
|
|
2025-09-25
|
16:02:32 BST
|
133
|
82.5400
|
XLON
|
1301959818664806
|
|
2025-09-25
|
16:02:57 BST
|
90
|
82.5200
|
XLON
|
1301959818664934
|
|
2025-09-25
|
16:02:57 BST
|
79
|
82.5200
|
XLON
|
1301959818664935
|
|
2025-09-25
|
16:02:57 BST
|
60
|
82.5200
|
XLON
|
1301959818664936
|
|
2025-09-25
|
16:02:57 BST
|
97
|
82.5200
|
XLON
|
1301959818664937
|
|
2025-09-25
|
16:03:48 BST
|
36
|
82.5400
|
XLON
|
1301959818665110
|
|
2025-09-25
|
16:03:48 BST
|
98
|
82.5400
|
XLON
|
1301959818665111
|
|
2025-09-25
|
16:03:58 BST
|
135
|
82.5400
|
XLON
|
1301959818665116
|
|
2025-09-25
|
16:03:58 BST
|
60
|
82.5400
|
XLON
|
1301959818665117
|
|
2025-09-25
|
16:04:17 BST
|
80
|
82.5600
|
XLON
|
1301959818665149
|
|
2025-09-25
|
16:04:51 BST
|
128
|
82.5800
|
XLON
|
1301959818665264
|
|
2025-09-25
|
16:06:09 BST
|
133
|
82.6200
|
XLON
|
1301959818665437
|
|
2025-09-25
|
16:07:23 BST
|
90
|
82.6000
|
XLON
|
1301959818665651
|
|
2025-09-25
|
16:07:23 BST
|
60
|
82.6000
|
XLON
|
1301959818665652
|
|
2025-09-25
|
16:07:24 BST
|
27
|
82.6000
|
XLON
|
1301959818665653
|
|
2025-09-25
|
16:08:03 BST
|
135
|
82.6000
|
XLON
|
1301959818665812
|
|
2025-09-25
|
16:08:03 BST
|
28
|
82.6000
|
XLON
|
1301959818665813
|
|
2025-09-25
|
16:08:03 BST
|
72
|
82.6000
|
XLON
|
1301959818665814
|
|
2025-09-25
|
16:08:03 BST
|
60
|
82.6000
|
XLON
|
1301959818665815
|
|
2025-09-25
|
16:08:03 BST
|
31
|
82.6000
|
XLON
|
1301959818665816
|
|
2025-09-25
|
16:08:04 BST
|
135
|
82.6000
|
XLON
|
1301959818665819
|
|
2025-09-25
|
16:08:04 BST
|
60
|
82.6000
|
XLON
|
1301959818665820
|
|
2025-09-25
|
16:08:04 BST
|
60
|
82.6000
|
XLON
|
1301959818665821
|
|
2025-09-25
|
16:08:09 BST
|
135
|
82.6000
|
XLON
|
1301959818665840
|
|
2025-09-25
|
16:08:09 BST
|
85
|
82.6000
|
XLON
|
1301959818665841
|
|
2025-09-25
|
16:08:09 BST
|
19
|
82.6000
|
XLON
|
1301959818665842
|
|
2025-09-25
|
16:08:09 BST
|
28
|
82.6000
|
XLON
|
1301959818665843
|
|
2025-09-25
|
16:08:45 BST
|
39
|
82.6000
|
XLON
|
1301959818665987
|
|
2025-09-25
|
16:08:45 BST
|
70
|
82.6000
|
XLON
|
1301959818665988
|
|
2025-09-25
|
16:08:45 BST
|
135
|
82.6000
|
XLON
|
1301959818665989
|
|
2025-09-25
|
16:08:45 BST
|
60
|
82.6000
|
XLON
|
1301959818665990
|
|
2025-09-25
|
16:08:45 BST
|
132
|
82.5800
|
XLON
|
1301959818665991
|
|
2025-09-25
|
16:08:45 BST
|
27
|
82.5400
|
XLON
|
1301959818665998
|
|
2025-09-25
|
16:08:45 BST
|
100
|
82.5400
|
XLON
|
1301959818665999
|
|
2025-09-25
|
16:08:46 BST
|
128
|
82.5600
|
XLON
|
1301959818666010
|
|
2025-09-25
|
16:08:46 BST
|
54
|
82.5600
|
XLON
|
1301959818666011
|
|
2025-09-25
|
16:09:00 BST
|
16
|
82.5800
|
XLON
|
1301959818666053
|
|
2025-09-25
|
16:10:03 BST
|
5
|
82.6000
|
XLON
|
1301959818666204
|
|
2025-09-25
|
16:10:03 BST
|
64
|
82.6000
|
XLON
|
1301959818666205
|
|
2025-09-25
|
16:10:03 BST
|
60
|
82.6000
|
XLON
|
1301959818666206
|
|
2025-09-25
|
16:10:17 BST
|
132
|
82.5800
|
XLON
|
1301959818666230
|
|
2025-09-25
|
16:10:17 BST
|
120
|
82.5800
|
XLON
|
1301959818666233
|
|
2025-09-25
|
16:10:17 BST
|
28
|
82.5800
|
XLON
|
1301959818666234
|
|
2025-09-25
|
16:10:26 BST
|
132
|
82.5800
|
XLON
|
1301959818666260
|
|
2025-09-25
|
16:11:07 BST
|
74
|
82.5800
|
XLON
|
1301959818666332
|
|
2025-09-25
|
16:11:16 BST
|
32
|
82.5800
|
XLON
|
1301959818666351
|
|
2025-09-25
|
16:11:16 BST
|
25
|
82.5800
|
XLON
|
1301959818666352
|
|
2025-09-25
|
16:11:16 BST
|
37
|
82.5800
|
XLON
|
1301959818666353
|
|
2025-09-25
|
16:11:16 BST
|
135
|
82.5800
|
XLON
|
1301959818666354
|
|
2025-09-25
|
16:11:16 BST
|
16
|
82.5800
|
XLON
|
1301959818666355
|
|
2025-09-25
|
16:12:41 BST
|
131
|
82.5800
|
XLON
|
1301959818666538
|
|
2025-09-25
|
16:12:41 BST
|
135
|
82.5800
|
XLON
|
1301959818666544
|
|
2025-09-25
|
16:12:41 BST
|
84
|
82.5800
|
XLON
|
1301959818666545
|
|
2025-09-25
|
16:12:41 BST
|
70
|
82.5800
|
XLON
|
1301959818666546
|
|
2025-09-25
|
16:12:41 BST
|
18
|
82.5800
|
XLON
|
1301959818666547
|
|
2025-09-25
|
16:12:41 BST
|
19
|
82.5800
|
XLON
|
1301959818666548
|
|
2025-09-25
|
16:13:00 BST
|
73
|
82.5600
|
XLON
|
1301959818666634
|
|
2025-09-25
|
16:13:00 BST
|
135
|
82.5600
|
XLON
|
1301959818666635
|
|
2025-09-25
|
16:13:00 BST
|
64
|
82.5600
|
XLON
|
1301959818666636
|
|
2025-09-25
|
16:13:00 BST
|
22
|
82.5600
|
XLON
|
1301959818666645
|
|
2025-09-25
|
16:13:00 BST
|
28
|
82.5600
|
XLON
|
1301959818666646
|
|
2025-09-25
|
16:13:00 BST
|
39
|
82.5600
|
XLON
|
1301959818666647
|
|
2025-09-25
|
16:13:00 BST
|
135
|
82.5600
|
XLON
|
1301959818666648
|
|
2025-09-25
|
16:13:01 BST
|
135
|
82.5600
|
XLON
|
1301959818666650
|
|
2025-09-25
|
16:13:01 BST
|
25
|
82.5600
|
XLON
|
1301959818666651
|
|
2025-09-25
|
16:13:01 BST
|
70
|
82.5600
|
XLON
|
1301959818666652
|
|
2025-09-25
|
16:13:01 BST
|
130
|
82.5400
|
XLON
|
1301959818666653
|
|
2025-09-25
|
16:13:02 BST
|
14
|
82.5400
|
XLON
|
1301959818666669
|
|
2025-09-25
|
16:13:04 BST
|
135
|
82.5400
|
XLON
|
1301959818666673
|
|
2025-09-25
|
16:13:04 BST
|
40
|
82.5400
|
XLON
|
1301959818666674
|
|
2025-09-25
|
16:13:04 BST
|
60
|
82.5400
|
XLON
|
1301959818666675
|
|
2025-09-25
|
16:13:04 BST
|
132
|
82.5200
|
XLON
|
1301959818666676
|
|
2025-09-25
|
16:13:05 BST
|
135
|
82.5200
|
XLON
|
1301959818666682
|
|
2025-09-25
|
16:13:05 BST
|
63
|
82.5200
|
XLON
|
1301959818666683
|
|
2025-09-25
|
16:13:05 BST
|
40
|
82.5200
|
XLON
|
1301959818666684
|
|
2025-09-25
|
16:13:05 BST
|
60
|
82.5200
|
XLON
|
1301959818666685
|
|
2025-09-25
|
16:13:06 BST
|
73
|
82.5200
|
XLON
|
1301959818666689
|
|
2025-09-25
|
16:13:06 BST
|
135
|
82.5200
|
XLON
|
1301959818666690
|
|
2025-09-25
|
16:13:06 BST
|
28
|
82.5200
|
XLON
|
1301959818666691
|
|
2025-09-25
|
16:13:06 BST
|
60
|
82.5200
|
XLON
|
1301959818666692
|
|
2025-09-25
|
16:13:07 BST
|
10
|
82.5200
|
XLON
|
1301959818666693
|
|
2025-09-25
|
16:13:08 BST
|
23
|
82.5200
|
XLON
|
1301959818666694
|
|
2025-09-25
|
16:13:08 BST
|
28
|
82.5200
|
XLON
|
1301959818666695
|
|
2025-09-25
|
16:13:08 BST
|
23
|
82.5200
|
XLON
|
1301959818666696
|
|
2025-09-25
|
16:13:08 BST
|
28
|
82.5200
|
XLON
|
1301959818666697
|
|
2025-09-25
|
16:13:09 BST
|
18
|
82.5200
|
XLON
|
1301959818666698
|
|
2025-09-25
|
16:13:09 BST
|
22
|
82.5200
|
XLON
|
1301959818666699
|
|
2025-09-25
|
16:13:09 BST
|
18
|
82.5200
|
XLON
|
1301959818666700
|
|
2025-09-25
|
16:13:09 BST
|
17
|
82.5200
|
XLON
|
1301959818666701
|
|
2025-09-25
|
16:13:10 BST
|
22
|
82.5200
|
XLON
|
1301959818666702
|
|
2025-09-25
|
16:13:10 BST
|
28
|
82.5200
|
XLON
|
1301959818666703
|
|
2025-09-25
|
16:13:10 BST
|
28
|
82.5200
|
XLON
|
1301959818666704
|
|
2025-09-25
|
16:13:11 BST
|
28
|
82.5200
|
XLON
|
1301959818666705
|
|
2025-09-25
|
16:13:11 BST
|
28
|
82.5200
|
XLON
|
1301959818666718
|
|
2025-09-25
|
16:13:11 BST
|
27
|
82.5200
|
XLON
|
1301959818666719
|
|
2025-09-25
|
16:13:12 BST
|
22
|
82.5200
|
XLON
|
1301959818666726
|
|
2025-09-25
|
16:13:12 BST
|
22
|
82.5200
|
XLON
|
1301959818666753
|
|
2025-09-25
|
16:13:12 BST
|
28
|
82.5200
|
XLON
|
1301959818666754
|
|
2025-09-25
|
16:13:12 BST
|
56
|
82.5200
|
XLON
|
1301959818666755
|
|
2025-09-25
|
16:13:13 BST
|
16
|
82.5200
|
XLON
|
1301959818666756
|
|
2025-09-25
|
16:13:13 BST
|
28
|
82.5200
|
XLON
|
1301959818666757
|
|
2025-09-25
|
16:13:13 BST
|
63
|
82.5200
|
XLON
|
1301959818666758
|
|
2025-09-25
|
16:13:13 BST
|
60
|
82.5200
|
XLON
|
1301959818666759
|
|
2025-09-25
|
16:13:13 BST
|
10
|
82.5200
|
XLON
|
1301959818666766
|
|
2025-09-25
|
16:13:13 BST
|
27
|
82.5200
|
XLON
|
1301959818666769
|
|
2025-09-25
|
16:13:14 BST
|
8
|
82.5200
|
XLON
|
1301959818666770
|
|
2025-09-25
|
16:13:46 BST
|
59
|
82.5600
|
XLON
|
1301959818666911
|
|
2025-09-25
|
16:13:46 BST
|
4
|
82.5600
|
XLON
|
1301959818666912
|
|
2025-09-25
|
16:13:46 BST
|
123
|
82.5600
|
XLON
|
1301959818666915
|
|
2025-09-25
|
16:13:46 BST
|
7
|
82.5600
|
XLON
|
1301959818666916
|
|
2025-09-25
|
16:13:52 BST
|
133
|
82.5600
|
XLON
|
1301959818666933
|
|
2025-09-25
|
16:13:52 BST
|
70
|
82.5600
|
XLON
|
1301959818666934
|
|
2025-09-25
|
16:13:52 BST
|
60
|
82.5600
|
XLON
|
1301959818666935
|
|
2025-09-25
|
16:13:54 BST
|
60
|
82.5600
|
XLON
|
1301959818666939
|
|
2025-09-25
|
16:13:54 BST
|
135
|
82.5600
|
XLON
|
1301959818666940
|
|
2025-09-25
|
16:13:54 BST
|
64
|
82.5600
|
XLON
|
1301959818666941
|
|
2025-09-25
|
16:14:04 BST
|
135
|
82.5400
|
XLON
|
1301959818666968
|
|
2025-09-25
|
16:14:04 BST
|
10
|
82.5400
|
XLON
|
1301959818666969
|
|
2025-09-25
|
16:14:04 BST
|
46
|
82.5400
|
XLON
|
1301959818666970
|
|
2025-09-25
|
16:14:04 BST
|
60
|
82.5400
|
XLON
|
1301959818666971
|
|
2025-09-25
|
16:14:12 BST
|
73
|
82.5400
|
XLON
|
1301959818666988
|
|
2025-09-25
|
16:14:12 BST
|
74
|
82.5400
|
XLON
|
1301959818666989
|
|
2025-09-25
|
16:14:12 BST
|
60
|
82.5400
|
XLON
|
1301959818666990
|
|
2025-09-25
|
16:14:12 BST
|
19
|
82.5400
|
XLON
|
1301959818666991
|
|
2025-09-25
|
16:14:12 BST
|
56
|
82.5400
|
XLON
|
1301959818666992
|
|
2025-09-25
|
16:14:12 BST
|
21
|
82.5400
|
XLON
|
1301959818666994
|
|
2025-09-25
|
16:14:12 BST
|
135
|
82.5400
|
XLON
|
1301959818666995
|
|
2025-09-25
|
16:14:12 BST
|
6
|
82.5400
|
XLON
|
1301959818666996
|
|
2025-09-25
|
16:14:12 BST
|
60
|
82.5400
|
XLON
|
1301959818666997
|
|
2025-09-25
|
16:14:12 BST
|
6
|
82.5400
|
XLON
|
1301959818666998
|
|
2025-09-25
|
16:14:13 BST
|
13
|
82.5400
|
XLON
|
1301959818666999
|
|
2025-09-25
|
16:14:13 BST
|
27
|
82.5400
|
XLON
|
1301959818667000
|
|
2025-09-25
|
16:14:13 BST
|
15
|
82.5400
|
XLON
|
1301959818667002
|
|
2025-09-25
|
16:14:14 BST
|
27
|
82.5400
|
XLON
|
1301959818667003
|
|
2025-09-25
|
16:14:14 BST
|
27
|
82.5400
|
XLON
|
1301959818667017
|
|
2025-09-25
|
16:14:15 BST
|
27
|
82.5400
|
XLON
|
1301959818667018
|
|
2025-09-25
|
16:14:15 BST
|
12
|
82.5400
|
XLON
|
1301959818667019
|
|
2025-09-25
|
16:14:15 BST
|
27
|
82.5400
|
XLON
|
1301959818667020
|
|
2025-09-25
|
16:14:16 BST
|
27
|
82.5400
|
XLON
|
1301959818667021
|
|
2025-09-25
|
16:14:16 BST
|
27
|
82.5400
|
XLON
|
1301959818667022
|
|
2025-09-25
|
16:14:17 BST
|
14
|
82.5400
|
XLON
|
1301959818667023
|
|
2025-09-25
|
16:14:17 BST
|
27
|
82.5400
|
XLON
|
1301959818667024
|
|
2025-09-25
|
16:14:17 BST
|
27
|
82.5400
|
XLON
|
1301959818667025
|
|
2025-09-25
|
16:14:17 BST
|
35
|
82.5400
|
XLON
|
1301959818667026
|
|
2025-09-25
|
16:14:18 BST
|
27
|
82.5400
|
XLON
|
1301959818667027
|
|
2025-09-25
|
16:14:18 BST
|
14
|
82.5400
|
XLON
|
1301959818667028
|
|
2025-09-25
|
16:14:18 BST
|
1
|
82.5400
|
XLON
|
1301959818667029
|
|
2025-09-25
|
16:14:56 BST
|
133
|
82.5200
|
XLON
|
1301959818667161
|
|
2025-09-25
|
16:14:56 BST
|
70
|
82.5400
|
XLON
|
1301959818667168
|
|
2025-09-25
|
16:14:56 BST
|
135
|
82.5400
|
XLON
|
1301959818667169
|
|
2025-09-25
|
16:14:56 BST
|
77
|
82.5400
|
XLON
|
1301959818667170
|
|
2025-09-25
|
16:14:56 BST
|
44
|
82.5400
|
XLON
|
1301959818667171
|
|
2025-09-25
|
16:14:57 BST
|
129
|
82.5200
|
XLON
|
1301959818667172
|
|
2025-09-25
|
16:14:57 BST
|
110
|
82.5400
|
XLON
|
1301959818667183
|
|
2025-09-25
|
16:14:59 BST
|
128
|
82.5200
|
XLON
|
1301959818667186
|
|
2025-09-25
|
16:15:00 BST
|
135
|
82.5200
|
XLON
|
1301959818667195
|
|
2025-09-25
|
16:15:00 BST
|
100
|
82.5200
|
XLON
|
1301959818667196
|
|
2025-09-25
|
16:15:00 BST
|
18
|
82.5200
|
XLON
|
1301959818667197
|
|
2025-09-25
|
16:15:00 BST
|
73
|
82.5200
|
XLON
|
1301959818667198
|
|
2025-09-25
|
16:15:10 BST
|
130
|
82.4800
|
XLON
|
1301959818667230
|
|
2025-09-25
|
16:15:10 BST
|
135
|
82.4800
|
XLON
|
1301959818667243
|
|
2025-09-25
|
16:15:10 BST
|
82
|
82.4800
|
XLON
|
1301959818667244
|
|
2025-09-25
|
16:15:10 BST
|
109
|
82.4800
|
XLON
|
1301959818667245
|
|
2025-09-25
|
16:15:11 BST
|
131
|
82.4600
|
XLON
|
1301959818667266
|
|
2025-09-25
|
16:15:14 BST
|
29
|
82.4800
|
XLON
|
1301959818667281
|
|
2025-09-25
|
16:15:14 BST
|
41
|
82.4800
|
XLON
|
1301959818667282
|
|
2025-09-25
|
16:15:14 BST
|
52
|
82.4800
|
XLON
|
1301959818667283
|
|
2025-09-25
|
16:15:14 BST
|
29
|
82.4800
|
XLON
|
1301959818667288
|
|
2025-09-25
|
16:15:15 BST
|
23
|
82.4800
|
XLON
|
1301959818667289
|
|
2025-09-25
|
16:15:15 BST
|
23
|
82.4800
|
XLON
|
1301959818667292
|
|
2025-09-25
|
16:15:15 BST
|
28
|
82.4800
|
XLON
|
1301959818667293
|
|
2025-09-25
|
16:15:16 BST
|
24
|
82.4800
|
XLON
|
1301959818667294
|
|
2025-09-25
|
16:15:16 BST
|
29
|
82.4800
|
XLON
|
1301959818667295
|
|
2025-09-25
|
16:15:16 BST
|
23
|
82.4800
|
XLON
|
1301959818667296
|
|
2025-09-25
|
16:15:16 BST
|
28
|
82.4800
|
XLON
|
1301959818667297
|
|
2025-09-25
|
16:15:16 BST
|
74
|
82.4800
|
XLON
|
1301959818667298
|
|
2025-09-25
|
16:15:16 BST
|
135
|
82.5000
|
XLON
|
1301959818667306
|
|
2025-09-25
|
16:15:16 BST
|
70
|
82.5000
|
XLON
|
1301959818667307
|
|
2025-09-25
|
16:15:17 BST
|
11
|
82.5000
|
XLON
|
1301959818667311
|
|
2025-09-25
|
16:15:17 BST
|
11
|
82.5000
|
XLON
|
1301959818667312
|
|
2025-09-25
|
16:15:21 BST
|
1
|
82.5000
|
XLON
|
1301959818667344
|
|
2025-09-25
|
16:15:22 BST
|
24
|
82.5000
|
XLON
|
1301959818667345
|
|
2025-09-25
|
16:15:22 BST
|
29
|
82.5000
|
XLON
|
1301959818667346
|
|
2025-09-25
|
16:15:22 BST
|
24
|
82.5000
|
XLON
|
1301959818667347
|
|
2025-09-25
|
16:15:22 BST
|
29
|
82.5000
|
XLON
|
1301959818667348
|
|
2025-09-25
|
16:15:22 BST
|
21
|
82.5000
|
XLON
|
1301959818667349
|
|
2025-09-25
|
16:15:22 BST
|
25
|
82.5000
|
XLON
|
1301959818667350
|
|
2025-09-25
|
16:15:34 BST
|
79
|
82.4800
|
XLON
|
1301959818667369
|
|
2025-09-25
|
16:15:34 BST
|
60
|
82.4800
|
XLON
|
1301959818667370
|
|
2025-09-25
|
16:15:34 BST
|
2
|
82.4800
|
XLON
|
1301959818667371
|
|
2025-09-25
|
16:15:34 BST
|
47
|
82.4800
|
XLON
|
1301959818667372
|
|
2025-09-25
|
16:15:34 BST
|
19
|
82.4800
|
XLON
|
1301959818667373
|
|
2025-09-25
|
16:15:34 BST
|
27
|
82.4800
|
XLON
|
1301959818667374
|
|
2025-09-25
|
16:15:34 BST
|
128
|
82.4600
|
XLON
|
1301959818667376
|
|
2025-09-25
|
16:15:34 BST
|
10
|
82.4800
|
XLON
|
1301959818667387
|
|
2025-09-25
|
16:15:34 BST
|
135
|
82.4800
|
XLON
|
1301959818667388
|
|
2025-09-25
|
16:15:34 BST
|
119
|
82.4800
|
XLON
|
1301959818667389
|
|
2025-09-25
|
16:15:34 BST
|
52
|
82.4800
|
XLON
|
1301959818667390
|
|
2025-09-25
|
16:15:34 BST
|
10
|
82.4800
|
XLON
|
1301959818667391
|
|
2025-09-25
|
16:15:35 BST
|
52
|
82.4800
|
XLON
|
1301959818667394
|
|
2025-09-25
|
16:15:35 BST
|
60
|
82.4800
|
XLON
|
1301959818667395
|
|
2025-09-25
|
16:15:36 BST
|
60
|
82.4800
|
XLON
|
1301959818667396
|
|
2025-09-25
|
16:15:37 BST
|
133
|
82.4600
|
XLON
|
1301959818667397
|
|
2025-09-25
|
16:15:37 BST
|
60
|
82.4800
|
XLON
|
1301959818667399
|
|
2025-09-25
|
16:15:37 BST
|
10
|
82.4800
|
XLON
|
1301959818667400
|
|
2025-09-25
|
16:15:37 BST
|
118
|
82.4800
|
XLON
|
1301959818667401
|
|
2025-09-25
|
16:15:37 BST
|
79
|
82.4800
|
XLON
|
1301959818667402
|
|
2025-09-25
|
16:15:37 BST
|
48
|
82.4800
|
XLON
|
1301959818667403
|
|
2025-09-25
|
16:15:37 BST
|
11
|
82.4800
|
XLON
|
1301959818667404
|
|
2025-09-25
|
16:16:00 BST
|
129
|
82.4200
|
XLON
|
1301959818667472
|
|
2025-09-25
|
16:16:00 BST
|
110
|
82.4200
|
XLON
|
1301959818667482
|
|
2025-09-25
|
16:16:00 BST
|
19
|
82.4200
|
XLON
|
1301959818667483
|
|
2025-09-25
|
16:16:00 BST
|
18
|
82.4200
|
XLON
|
1301959818667505
|
|
2025-09-25
|
16:16:00 BST
|
135
|
82.4200
|
XLON
|
1301959818667506
|
|
2025-09-25
|
16:16:00 BST
|
44
|
82.4200
|
XLON
|
1301959818667507
|
|
2025-09-25
|
16:16:00 BST
|
44
|
82.4200
|
XLON
|
1301959818667508
|
|
2025-09-25
|
16:16:00 BST
|
85
|
82.4200
|
XLON
|
1301959818667509
|
|
2025-09-25
|
16:16:01 BST
|
74
|
82.4200
|
XLON
|
1301959818667510
|
|
2025-09-25
|
16:16:09 BST
|
28
|
82.4400
|
XLON
|
1301959818667535
|
|
2025-09-25
|
16:16:09 BST
|
12
|
82.4400
|
XLON
|
1301959818667536
|
|
2025-09-25
|
16:16:10 BST
|
12
|
82.4400
|
XLON
|
1301959818667537
|
|
2025-09-25
|
16:16:10 BST
|
60
|
82.4400
|
XLON
|
1301959818667538
|
|
2025-09-25
|
16:16:10 BST
|
12
|
82.4400
|
XLON
|
1301959818667539
|
|
2025-09-25
|
16:16:10 BST
|
51
|
82.4400
|
XLON
|
1301959818667540
|
|
2025-09-25
|
16:16:10 BST
|
16
|
82.4400
|
XLON
|
1301959818667541
|
|
2025-09-25
|
16:16:11 BST
|
6
|
82.4400
|
XLON
|
1301959818667543
|
|
2025-09-25
|
16:16:12 BST
|
28
|
82.4400
|
XLON
|
1301959818667544
|
|
2025-09-25
|
16:16:12 BST
|
29
|
82.4400
|
XLON
|
1301959818667546
|
|
2025-09-25
|
16:16:13 BST
|
29
|
82.4400
|
XLON
|
1301959818667548
|
|
2025-09-25
|
16:16:13 BST
|
19
|
82.4400
|
XLON
|
1301959818667570
|
|
2025-09-25
|
16:16:14 BST
|
32
|
82.4400
|
XLON
|
1301959818667572
|
|
2025-09-25
|
16:16:14 BST
|
32
|
82.4400
|
XLON
|
1301959818667574
|
|
2025-09-25
|
16:16:15 BST
|
55
|
82.4600
|
XLON
|
1301959818667577
|
|
2025-09-25
|
16:16:15 BST
|
8
|
82.4600
|
XLON
|
1301959818667578
|
|
2025-09-25
|
16:16:15 BST
|
94
|
82.4600
|
XLON
|
1301959818667579
|
|
2025-09-25
|
16:16:15 BST
|
64
|
82.4600
|
XLON
|
1301959818667580
|
|
2025-09-25
|
16:16:15 BST
|
60
|
82.4600
|
XLON
|
1301959818667581
|
|
2025-09-25
|
16:16:15 BST
|
45
|
82.4600
|
XLON
|
1301959818667582
|
|
2025-09-25
|
16:16:15 BST
|
6
|
82.4600
|
XLON
|
1301959818667589
|
|
2025-09-25
|
16:16:16 BST
|
2
|
82.4600
|
XLON
|
1301959818667590
|
|
2025-09-25
|
16:16:17 BST
|
9
|
82.4600
|
XLON
|
1301959818667591
|
|
2025-09-25
|
16:17:05 BST
|
60
|
82.4600
|
XLON
|
1301959818667788
|
|
2025-09-25
|
16:17:05 BST
|
133
|
82.4400
|
XLON
|
1301959818667791
|
|
2025-09-25
|
16:17:09 BST
|
64
|
82.4400
|
XLON
|
1301959818667826
|
|
2025-09-25
|
16:17:11 BST
|
18
|
82.4400
|
XLON
|
1301959818667866
|
|
2025-09-25
|
16:17:11 BST
|
135
|
82.4400
|
XLON
|
1301959818667867
|
|
2025-09-25
|
16:17:21 BST
|
34
|
82.4600
|
XLON
|
1301959818667916
|
|
2025-09-25
|
16:17:21 BST
|
28
|
82.4600
|
XLON
|
1301959818667917
|
|
2025-09-25
|
16:17:22 BST
|
60
|
82.4600
|
XLON
|
1301959818667918
|
|
2025-09-25
|
16:17:41 BST
|
134
|
82.4200
|
XLON
|
1301959818667941
|
|
2025-09-25
|
16:17:41 BST
|
60
|
82.4200
|
XLON
|
1301959818667944
|
|
2025-09-25
|
16:17:41 BST
|
18
|
82.4200
|
XLON
|
1301959818667945
|
|
2025-09-25
|
16:17:41 BST
|
19
|
82.4200
|
XLON
|
1301959818667946
|
|
2025-09-25
|
16:17:47 BST
|
75
|
82.4200
|
XLON
|
1301959818667956
|
|
2025-09-25
|
16:17:47 BST
|
64
|
82.4200
|
XLON
|
1301959818667957
|
|
2025-09-25
|
16:17:47 BST
|
135
|
82.4200
|
XLON
|
1301959818667958
|
|
2025-09-25
|
16:17:48 BST
|
60
|
82.4000
|
XLON
|
1301959818667973
|
|
2025-09-25
|
16:17:50 BST
|
60
|
82.4200
|
XLON
|
1301959818667988
|
|
2025-09-25
|
16:17:50 BST
|
70
|
82.4200
|
XLON
|
1301959818667989
|
|
2025-09-25
|
16:17:50 BST
|
10
|
82.4200
|
XLON
|
1301959818667990
|
|
2025-09-25
|
16:17:50 BST
|
125
|
82.4200
|
XLON
|
1301959818667991
|
|
2025-09-25
|
16:17:50 BST
|
61
|
82.4200
|
XLON
|
1301959818667992
|
|
2025-09-25
|
16:17:52 BST
|
10
|
82.4000
|
XLON
|
1301959818668008
|
|
2025-09-25
|
16:17:52 BST
|
19
|
82.4000
|
XLON
|
1301959818668009
|
|
2025-09-25
|
16:17:53 BST
|
60
|
82.4000
|
XLON
|
1301959818668010
|
|
2025-09-25
|
16:17:53 BST
|
135
|
82.4000
|
XLON
|
1301959818668011
|
|
2025-09-25
|
16:17:53 BST
|
38
|
82.3800
|
XLON
|
1301959818668013
|
|
2025-09-25
|
16:17:53 BST
|
89
|
82.3800
|
XLON
|
1301959818668014
|
|
2025-09-25
|
16:17:56 BST
|
14
|
82.4000
|
XLON
|
1301959818668024
|
|
2025-09-25
|
16:17:57 BST
|
22
|
82.4200
|
XLON
|
1301959818668026
|
|
2025-09-25
|
16:17:57 BST
|
78
|
82.4200
|
XLON
|
1301959818668027
|
|
2025-09-25
|
16:17:57 BST
|
121
|
82.4200
|
XLON
|
1301959818668028
|
|
2025-09-25
|
16:17:57 BST
|
64
|
82.4200
|
XLON
|
1301959818668029
|
|
2025-09-25
|
16:17:57 BST
|
41
|
82.4200
|
XLON
|
1301959818668030
|
|
2025-09-25
|
16:17:59 BST
|
80
|
82.4000
|
XLON
|
1301959818668064
|
|
2025-09-25
|
16:17:59 BST
|
19
|
82.4000
|
XLON
|
1301959818668065
|
|
2025-09-25
|
16:17:59 BST
|
30
|
82.4000
|
XLON
|
1301959818668066
|
|
2025-09-25
|
16:18:59 BST
|
46
|
82.4000
|
XLON
|
1301959818668231
|
|
2025-09-25
|
16:18:59 BST
|
15
|
82.4000
|
XLON
|
1301959818668232
|
|
2025-09-25
|
16:18:59 BST
|
77
|
82.4000
|
XLON
|
1301959818668233
|
|
2025-09-25
|
16:18:59 BST
|
121
|
82.4000
|
XLON
|
1301959818668234
|
|
2025-09-25
|
16:18:59 BST
|
10
|
82.4000
|
XLON
|
1301959818668235
|
|
2025-09-25
|
16:18:59 BST
|
57
|
82.4000
|
XLON
|
1301959818668236
|
|
2025-09-25
|
16:19:22 BST
|
70
|
82.4000
|
XLON
|
1301959818668381
|
|
2025-09-25
|
16:19:22 BST
|
95
|
82.4000
|
XLON
|
1301959818668382
|
|
2025-09-25
|
16:19:22 BST
|
4
|
82.4000
|
XLON
|
1301959818668383
|
|
2025-09-25
|
16:19:22 BST
|
46
|
82.4000
|
XLON
|
1301959818668384
|
|
2025-09-25
|
16:19:22 BST
|
32
|
82.4000
|
XLON
|
1301959818668385
|
|
2025-09-25
|
16:19:22 BST
|
79
|
82.4000
|
XLON
|
1301959818668386
|
|
2025-09-25
|
16:19:22 BST
|
52
|
82.4000
|
XLON
|
1301959818668399
|
|
2025-09-25
|
16:19:22 BST
|
110
|
82.4000
|
XLON
|
1301959818668400
|
|
2025-09-25
|
16:19:22 BST
|
14
|
82.4000
|
XLON
|
1301959818668401
|
|
2025-09-25
|
16:19:22 BST
|
16
|
82.4000
|
XLON
|
1301959818668402
|
|
2025-09-25
|
16:19:22 BST
|
13
|
82.4000
|
XLON
|
1301959818668403
|
|
2025-09-25
|
16:19:22 BST
|
110
|
82.4000
|
XLON
|
1301959818668404
|
|
2025-09-25
|
16:19:23 BST
|
108
|
82.3800
|
XLON
|
1301959818668407
|
|
2025-09-25
|
16:19:23 BST
|
41
|
82.3800
|
XLON
|
1301959818668408
|
|
2025-09-25
|
16:19:23 BST
|
17
|
82.3800
|
XLON
|
1301959818668409
|
|
2025-09-25
|
16:19:32 BST
|
74
|
82.4000
|
XLON
|
1301959818668440
|
|
2025-09-25
|
16:19:32 BST
|
116
|
82.4000
|
XLON
|
1301959818668441
|
|
2025-09-25
|
16:19:32 BST
|
1
|
82.4000
|
XLON
|
1301959818668442
|
|
2025-09-25
|
16:19:32 BST
|
110
|
82.4000
|
XLON
|
1301959818668443
|
|
2025-09-25
|
16:19:32 BST
|
25
|
82.4000
|
XLON
|
1301959818668444
|
|
2025-09-25
|
16:19:32 BST
|
83
|
82.4000
|
XLON
|
1301959818668445
|
|
2025-09-25
|
16:19:32 BST
|
110
|
82.4000
|
XLON
|
1301959818668446
|
|
2025-09-25
|
16:19:33 BST
|
16
|
82.4000
|
XLON
|
1301959818668447
|
|
2025-09-25
|
16:19:33 BST
|
77
|
82.4000
|
XLON
|
1301959818668448
|
|
2025-09-25
|
16:19:34 BST
|
127
|
82.4000
|
XLON
|
1301959818668457
|
|
2025-09-25
|
16:19:34 BST
|
81
|
82.4000
|
XLON
|
1301959818668458
|
|
2025-09-25
|
16:19:35 BST
|
118
|
82.4000
|
XLON
|
1301959818668465
|
|
2025-09-25
|
16:19:39 BST
|
119
|
82.4000
|
XLON
|
1301959818668471
|
|
2025-09-25
|
16:19:59 BST
|
169
|
82.3800
|
XLON
|
1301959818668519
|
|
2025-09-25
|
16:20:00 BST
|
76
|
82.3800
|
XLON
|
1301959818668528
|
|
2025-09-25
|
16:20:00 BST
|
169
|
82.3800
|
XLON
|
1301959818668549
|
|
2025-09-25
|
16:20:01 BST
|
169
|
82.3800
|
XLON
|
1301959818668551
|
|
2025-09-25
|
16:20:01 BST
|
105
|
82.3800
|
XLON
|
1301959818668552
|
|
2025-09-25
|
16:20:01 BST
|
48
|
82.3800
|
XLON
|
1301959818668553
|
|
2025-09-25
|
16:20:01 BST
|
169
|
82.3800
|
XLON
|
1301959818668560
|
|
2025-09-25
|
16:20:01 BST
|
16
|
82.3800
|
XLON
|
1301959818668561
|
|
2025-09-25
|
16:20:01 BST
|
14
|
82.3800
|
XLON
|
1301959818668562
|
|
2025-09-25
|
16:20:01 BST
|
86
|
82.3800
|
XLON
|
1301959818668563
|
|
2025-09-25
|
16:20:02 BST
|
169
|
82.3800
|
XLON
|
1301959818668583
|
|
2025-09-25
|
16:20:02 BST
|
34
|
82.3800
|
XLON
|
1301959818668584
|
|
2025-09-25
|
16:20:02 BST
|
14
|
82.3800
|
XLON
|
1301959818668585
|
|
2025-09-25
|
16:20:02 BST
|
105
|
82.3800
|
XLON
|
1301959818668586
|
|
2025-09-25
|
16:20:02 BST
|
11
|
82.3800
|
XLON
|
1301959818668589
|
|
2025-09-25
|
16:20:02 BST
|
14
|
82.3800
|
XLON
|
1301959818668590
|
|
2025-09-25
|
16:20:02 BST
|
19
|
82.3800
|
XLON
|
1301959818668591
|
|
2025-09-25
|
16:20:02 BST
|
28
|
82.3800
|
XLON
|
1301959818668592
|
|
2025-09-25
|
16:20:03 BST
|
30
|
82.3800
|
XLON
|
1301959818668593
|
|
2025-09-25
|
16:20:03 BST
|
30
|
82.3800
|
XLON
|
1301959818668598
|
|
2025-09-25
|
16:20:03 BST
|
28
|
82.3800
|
XLON
|
1301959818668599
|
|
2025-09-25
|
16:20:04 BST
|
30
|
82.3800
|
XLON
|
1301959818668621
|
|
2025-09-25
|
16:20:04 BST
|
13
|
82.3800
|
XLON
|
1301959818668622
|
|
2025-09-25
|
16:20:04 BST
|
28
|
82.3800
|
XLON
|
1301959818668623
|
|
2025-09-25
|
16:20:05 BST
|
30
|
82.3800
|
XLON
|
1301959818668625
|
|
2025-09-25
|
16:20:05 BST
|
28
|
82.3800
|
XLON
|
1301959818668629
|
|
2025-09-25
|
16:20:06 BST
|
9
|
82.3800
|
XLON
|
1301959818668637
|
|
2025-09-25
|
16:20:10 BST
|
128
|
82.3600
|
XLON
|
1301959818668670
|
|
2025-09-25
|
16:20:10 BST
|
2
|
82.3800
|
XLON
|
1301959818668677
|
|
2025-09-25
|
16:20:10 BST
|
78
|
82.3800
|
XLON
|
1301959818668678
|
|
2025-09-25
|
16:20:10 BST
|
116
|
82.3800
|
XLON
|
1301959818668679
|
|
2025-09-25
|
16:20:10 BST
|
18
|
82.3800
|
XLON
|
1301959818668680
|
|
2025-09-25
|
16:20:10 BST
|
10
|
82.3800
|
XLON
|
1301959818668681
|
|
2025-09-25
|
16:20:10 BST
|
96
|
82.3800
|
XLON
|
1301959818668682
|
|
2025-09-25
|
16:20:10 BST
|
6
|
82.3800
|
XLON
|
1301959818668683
|
|
2025-09-25
|
16:20:15 BST
|
98
|
82.3800
|
XLON
|
1301959818668716
|
|
2025-09-25
|
16:20:15 BST
|
51
|
82.3800
|
XLON
|
1301959818668717
|
|
2025-09-25
|
16:20:15 BST
|
111
|
82.3800
|
XLON
|
1301959818668718
|
|
2025-09-25
|
16:20:15 BST
|
66
|
82.3800
|
XLON
|
1301959818668719
|
|
2025-09-25
|
16:20:15 BST
|
144
|
82.3800
|
XLON
|
1301959818668733
|
|
2025-09-25
|
16:20:15 BST
|
60
|
82.3800
|
XLON
|
1301959818668734
|
|
2025-09-25
|
16:20:16 BST
|
33
|
82.3800
|
XLON
|
1301959818668742
|
|
2025-09-25
|
16:20:16 BST
|
60
|
82.4000
|
XLON
|
1301959818668746
|
|
2025-09-25
|
16:20:16 BST
|
118
|
82.4000
|
XLON
|
1301959818668747
|
|
2025-09-25
|
16:20:16 BST
|
148
|
82.4000
|
XLON
|
1301959818668748
|
|
2025-09-25
|
16:20:17 BST
|
95
|
82.4000
|
XLON
|
1301959818668759
|
|
2025-09-25
|
16:20:17 BST
|
93
|
82.4000
|
XLON
|
1301959818668760
|
|
2025-09-25
|
16:20:17 BST
|
1
|
82.4000
|
XLON
|
1301959818668761
|
|
2025-09-25
|
16:20:17 BST
|
137
|
82.4000
|
XLON
|
1301959818668762
|
|
2025-09-25
|
16:20:17 BST
|
71
|
82.4000
|
XLON
|
1301959818668763
|
|
2025-09-25
|
16:20:17 BST
|
54
|
82.4000
|
XLON
|
1301959818668764
|
|
2025-09-25
|
16:20:17 BST
|
49
|
82.4000
|
XLON
|
1301959818668765
|
|
2025-09-25
|
16:20:17 BST
|
105
|
82.4000
|
XLON
|
1301959818668766
|
|
2025-09-25
|
16:20:17 BST
|
47
|
82.4000
|
XLON
|
1301959818668767
|
|
2025-09-25
|
16:20:17 BST
|
130
|
82.3600
|
XLON
|
1301959818668787
|
|
2025-09-25
|
16:20:54 BST
|
131
|
82.3600
|
XLON
|
1301959818668926
|
|
2025-09-25
|
16:20:54 BST
|
2
|
82.3600
|
XLON
|
1301959818668931
|
|
2025-09-25
|
16:20:54 BST
|
169
|
82.3800
|
XLON
|
1301959818668932
|
|
2025-09-25
|
16:20:54 BST
|
124
|
82.3800
|
XLON
|
1301959818668933
|
|
2025-09-25
|
16:20:54 BST
|
31
|
82.3800
|
XLON
|
1301959818668934
|
|
2025-09-25
|
16:20:57 BST
|
47
|
82.3600
|
XLON
|
1301959818668935
|
|
2025-09-25
|
16:21:02 BST
|
128
|
82.3600
|
XLON
|
1301959818668950
|
|
2025-09-25
|
16:21:02 BST
|
163
|
82.3800
|
XLON
|
1301959818668953
|
|
2025-09-25
|
16:21:02 BST
|
10
|
82.3800
|
XLON
|
1301959818668954
|
|
2025-09-25
|
16:21:02 BST
|
84
|
82.3800
|
XLON
|
1301959818668955
|
|
2025-09-25
|
16:21:02 BST
|
18
|
82.3800
|
XLON
|
1301959818668956
|
|
2025-09-25
|
16:21:02 BST
|
51
|
82.3800
|
XLON
|
1301959818668957
|
|
2025-09-25
|
16:21:04 BST
|
56
|
82.4000
|
XLON
|
1301959818668962
|
|
2025-09-25
|
16:21:04 BST
|
122
|
82.4000
|
XLON
|
1301959818668963
|
|
2025-09-25
|
16:21:04 BST
|
64
|
82.4000
|
XLON
|
1301959818668964
|
|
2025-09-25
|
16:21:04 BST
|
84
|
82.4000
|
XLON
|
1301959818668965
|
|
2025-09-25
|
16:21:04 BST
|
21
|
82.4000
|
XLON
|
1301959818668966
|
|
2025-09-25
|
16:21:04 BST
|
52
|
82.4000
|
XLON
|
1301959818668967
|
|
2025-09-25
|
16:21:04 BST
|
72
|
82.4000
|
XLON
|
1301959818668968
|
|
2025-09-25
|
16:21:04 BST
|
49
|
82.4000
|
XLON
|
1301959818668969
|
|
2025-09-25
|
16:21:57 BST
|
131
|
82.3600
|
XLON
|
1301959818669096
|
|
2025-09-25
|
16:22:01 BST
|
22
|
82.3600
|
XLON
|
1301959818669122
|
|
2025-09-25
|
16:22:04 BST
|
169
|
82.3600
|
XLON
|
1301959818669152
|
|
2025-09-25
|
16:22:04 BST
|
2
|
82.3600
|
XLON
|
1301959818669153
|
|
2025-09-25
|
16:22:04 BST
|
60
|
82.3600
|
XLON
|
1301959818669154
|
|
2025-09-25
|
16:22:04 BST
|
18
|
82.3600
|
XLON
|
1301959818669157
|
|
2025-09-25
|
16:22:04 BST
|
50
|
82.3600
|
XLON
|
1301959818669158
|
|
2025-09-25
|
16:22:04 BST
|
19
|
82.3600
|
XLON
|
1301959818669159
|
|
2025-09-25
|
16:22:04 BST
|
9
|
82.3600
|
XLON
|
1301959818669160
|
|
2025-09-25
|
16:22:22 BST
|
8
|
82.3800
|
XLON
|
1301959818669237
|
|
2025-09-25
|
16:22:22 BST
|
36
|
82.3800
|
XLON
|
1301959818669238
|
|
2025-09-25
|
16:22:23 BST
|
2
|
82.3800
|
XLON
|
1301959818669240
|
|
2025-09-25
|
16:22:30 BST
|
128
|
82.3600
|
XLON
|
1301959818669256
|
|
2025-09-25
|
16:22:41 BST
|
133
|
82.3600
|
XLON
|
1301959818669294
|
|
2025-09-25
|
16:22:45 BST
|
60
|
82.3800
|
XLON
|
1301959818669315
|
|
2025-09-25
|
16:22:45 BST
|
132
|
82.3600
|
XLON
|
1301959818669318
|
|
2025-09-25
|
16:22:45 BST
|
42
|
82.3600
|
XLON
|
1301959818669325
|
|
2025-09-25
|
16:22:45 BST
|
169
|
82.3600
|
XLON
|
1301959818669326
|
|
2025-09-25
|
16:22:45 BST
|
33
|
82.3600
|
XLON
|
1301959818669327
|
|
2025-09-25
|
16:22:45 BST
|
33
|
82.3600
|
XLON
|
1301959818669328
|
|
2025-09-25
|
16:22:45 BST
|
10
|
82.3600
|
XLON
|
1301959818669329
|
|
2025-09-25
|
16:22:45 BST
|
39
|
82.3600
|
XLON
|
1301959818669330
|
|
2025-09-25
|
16:22:45 BST
|
28
|
82.3600
|
XLON
|
1301959818669332
|
|
2025-09-25
|
16:22:45 BST
|
49
|
82.3600
|
XLON
|
1301959818669333
|
|
2025-09-25
|
16:22:45 BST
|
169
|
82.3600
|
XLON
|
1301959818669334
|
|
2025-09-25
|
16:22:46 BST
|
49
|
82.3800
|
XLON
|
1301959818669339
|
|
2025-09-25
|
16:22:46 BST
|
174
|
82.3800
|
XLON
|
1301959818669340
|
|
2025-09-25
|
16:22:46 BST
|
60
|
82.3800
|
XLON
|
1301959818669341
|
|
2025-09-25
|
16:22:47 BST
|
60
|
82.3800
|
XLON
|
1301959818669342
|
|
2025-09-25
|
16:22:47 BST
|
60
|
82.3800
|
XLON
|
1301959818669343
|
|
2025-09-25
|
16:22:59 BST
|
127
|
82.3600
|
XLON
|
1301959818669377
|
|
2025-09-25
|
16:23:38 BST
|
2
|
82.3600
|
XLON
|
1301959818669501
|
|
2025-09-25
|
16:23:38 BST
|
100
|
82.3600
|
XLON
|
1301959818669505
|
|
2025-09-25
|
16:23:38 BST
|
70
|
82.3600
|
XLON
|
1301959818669506
|
|
2025-09-25
|
16:23:38 BST
|
119
|
82.3600
|
XLON
|
1301959818669507
|
|
2025-09-25
|
16:23:38 BST
|
37
|
82.3600
|
XLON
|
1301959818669508
|
|
2025-09-25
|
16:23:40 BST
|
10
|
82.3600
|
XLON
|
1301959818669509
|
|
2025-09-25
|
16:23:42 BST
|
1
|
82.3600
|
XLON
|
1301959818669517
|
|
2025-09-25
|
16:23:43 BST
|
7
|
82.3600
|
XLON
|
1301959818669518
|
|
2025-09-25
|
16:23:59 BST
|
25
|
82.3800
|
XLON
|
1301959818669573
|
|
2025-09-25
|
16:23:59 BST
|
74
|
82.3800
|
XLON
|
1301959818669574
|
|
2025-09-25
|
16:23:59 BST
|
53
|
82.3800
|
XLON
|
1301959818669575
|
|
2025-09-25
|
16:23:59 BST
|
23
|
82.3800
|
XLON
|
1301959818669576
|
|
2025-09-25
|
16:23:59 BST
|
95
|
82.3800
|
XLON
|
1301959818669577
|
|
2025-09-25
|
16:23:59 BST
|
56
|
82.3800
|
XLON
|
1301959818669578
|
|
2025-09-25
|
16:23:59 BST
|
129
|
82.3600
|
XLON
|
1301959818669579
|
|
2025-09-25
|
16:23:59 BST
|
2
|
82.3600
|
XLON
|
1301959818669581
|
|
2025-09-25
|
16:23:59 BST
|
14
|
82.3600
|
XLON
|
1301959818669584
|
|
2025-09-25
|
16:23:59 BST
|
7
|
82.3600
|
XLON
|
1301959818669585
|
|
2025-09-25
|
16:23:59 BST
|
169
|
82.3600
|
XLON
|
1301959818669586
|
|
2025-09-25
|
16:24:00 BST
|
10
|
82.3600
|
XLON
|
1301959818669593
|
|
2025-09-25
|
16:24:00 BST
|
169
|
82.3600
|
XLON
|
1301959818669594
|
|
2025-09-25
|
16:24:00 BST
|
2
|
82.3600
|
XLON
|
1301959818669595
|
|
2025-09-25
|
16:24:04 BST
|
133
|
82.3200
|
XLON
|
1301959818669606
|
|
2025-09-25
|
16:24:04 BST
|
76
|
82.3200
|
XLON
|
1301959818669618
|
|
2025-09-25
|
16:24:05 BST
|
75
|
82.3400
|
XLON
|
1301959818669646
|
|
2025-09-25
|
16:25:00 BST
|
75
|
82.2800
|
XLON
|
1301959818669823
|
|
2025-09-25
|
16:25:00 BST
|
13
|
82.3000
|
XLON
|
1301959818669830
|
|
2025-09-25
|
16:25:00 BST
|
169
|
82.3000
|
XLON
|
1301959818669831
|
|
2025-09-25
|
16:25:00 BST
|
72
|
82.3000
|
XLON
|
1301959818669832
|
|
2025-09-25
|
16:25:00 BST
|
64
|
82.3000
|
XLON
|
1301959818669833
|
|
2025-09-25
|
16:25:00 BST
|
8
|
82.3000
|
XLON
|
1301959818669834
|
|
2025-09-25
|
16:25:11 BST
|
83
|
82.3000
|
XLON
|
1301959818669867
|
|
2025-09-25
|
16:25:11 BST
|
32
|
82.3000
|
XLON
|
1301959818669868
|
|
2025-09-25
|
16:25:11 BST
|
169
|
82.3000
|
XLON
|
1301959818669869
|
|
2025-09-25
|
16:25:11 BST
|
9
|
82.3000
|
XLON
|
1301959818669870
|
|
2025-09-25
|
16:25:11 BST
|
131
|
82.2800
|
XLON
|
1301959818669872
|
|
2025-09-25
|
16:25:13 BST
|
80
|
82.2800
|
XLON
|
1301959818669887
|
|
2025-09-25
|
16:25:21 BST
|
8
|
82.2600
|
XLON
|
1301959818669906
|
|
2025-09-25
|
16:25:21 BST
|
121
|
82.2600
|
XLON
|
1301959818669907
|
|
2025-09-25
|
16:25:21 BST
|
73
|
82.2600
|
XLON
|
1301959818669908
|
|
2025-09-25
|
16:25:21 BST
|
5
|
82.2600
|
XLON
|
1301959818669909
|
|
2025-09-25
|
16:25:23 BST
|
122
|
82.2200
|
XLON
|
1301959818669916
|
|
2025-09-25
|
16:25:24 BST
|
75
|
82.2200
|
XLON
|
1301959818669923
|
|
2025-09-25
|
16:25:36 BST
|
68
|
82.2200
|
XLON
|
1301959818670007
|
|
2025-09-25
|
16:25:37 BST
|
97
|
82.2200
|
XLON
|
1301959818670027
|
|
2025-09-25
|
16:25:38 BST
|
96
|
82.2200
|
XLON
|
1301959818670034
|
|
2025-09-25
|
16:25:46 BST
|
87
|
82.2200
|
XLON
|
1301959818670099
|
|
2025-09-25
|
16:25:57 BST
|
48
|
82.2600
|
XLON
|
1301959818670153
|
|
2025-09-25
|
16:25:58 BST
|
17
|
82.2400
|
XLON
|
1301959818670160
|
|
2025-09-25
|
16:25:58 BST
|
32
|
82.2400
|
XLON
|
1301959818670161
|
|
2025-09-25
|
16:25:59 BST
|
16
|
82.2400
|
XLON
|
1301959818670163
|
|
2025-09-25
|
16:26:02 BST
|
48
|
82.2400
|
XLON
|
1301959818670183
|
|
2025-09-25
|
16:26:02 BST
|
29
|
82.2400
|
XLON
|
1301959818670184
|
|
2025-09-25
|
16:26:18 BST
|
283
|
82.2400
|
XLON
|
1301959818670249
|
|
2025-09-25
|
16:26:18 BST
|
78
|
82.2200
|
XLON
|
1301959818670251
|
|
2025-09-25
|
16:26:24 BST
|
39
|
82.2400
|
XLON
|
1301959818670281
|
|
2025-09-25
|
16:26:24 BST
|
18
|
82.2400
|
XLON
|
1301959818670282
|
|
2025-09-25
|
16:26:24 BST
|
39
|
82.2400
|
XLON
|
1301959818670283
|
|
2025-09-25
|
16:26:29 BST
|
112
|
82.2400
|
XLON
|
1301959818670336
|
|
2025-09-25
|
16:26:29 BST
|
80
|
82.2400
|
XLON
|
1301959818670337
|
|
2025-09-25
|
16:26:39 BST
|
23
|
82.2400
|
XLON
|
1301959818670386
|
|
2025-09-25
|
16:26:43 BST
|
123
|
82.2200
|
XLON
|
1301959818670412
|
|
2025-09-25
|
16:26:43 BST
|
169
|
82.2200
|
XLON
|
1301959818670415
|
|
2025-09-25
|
16:26:43 BST
|
11
|
82.2200
|
XLON
|
1301959818670416
|
|
2025-09-25
|
16:26:52 BST
|
59
|
82.2200
|
XLON
|
1301959818670483
|
|
2025-09-25
|
16:26:52 BST
|
15
|
82.2200
|
XLON
|
1301959818670484
|
|
2025-09-25
|
16:26:52 BST
|
17
|
82.2200
|
XLON
|
1301959818670485
|
|
2025-09-25
|
16:26:52 BST
|
10
|
82.2200
|
XLON
|
1301959818670486
|
|
2025-09-25
|
16:26:52 BST
|
40
|
82.2200
|
XLON
|
1301959818670487
|
|
2025-09-25
|
16:27:00 BST
|
152
|
82.2000
|
XLON
|
1301959818670525
|
|
2025-09-25
|
16:27:01 BST
|
96
|
82.1800
|
XLON
|
1301959818670527
|
|
2025-09-25
|
16:27:10 BST
|
60
|
82.2000
|
XLON
|
1301959818670793
|
|
2025-09-25
|
16:27:11 BST
|
67
|
82.1800
|
XLON
|
1301959818670794
|
|
2025-09-25
|
16:27:13 BST
|
72
|
82.1800
|
XLON
|
1301959818670800
|
|
2025-09-25
|
16:27:22 BST
|
19
|
82.1600
|
XLON
|
1301959818670849
|
|
2025-09-25
|
16:27:22 BST
|
169
|
82.1600
|
XLON
|
1301959818670850
|
|
2025-09-25
|
16:27:22 BST
|
9
|
82.1600
|
XLON
|
1301959818670851
|
|
2025-09-25
|
16:27:32 BST
|
235
|
82.1400
|
XLON
|
1301959818670901
|
|
2025-09-25
|
16:27:32 BST
|
85
|
82.1200
|
XLON
|
1301959818670902
|
|
2025-09-25
|
16:27:42 BST
|
26
|
82.1200
|
XLON
|
1301959818670937
|
|
2025-09-25
|
16:27:53 BST
|
246
|
82.1200
|
XLON
|
1301959818670962
|
|
2025-09-25
|
16:27:59 BST
|
54
|
82.1800
|
XLON
|
1301959818671025
|
|
2025-09-25
|
16:27:59 BST
|
13
|
82.1800
|
XLON
|
1301959818671026
|
|
2025-09-25
|
16:28:07 BST
|
172
|
82.1800
|
XLON
|
1301959818671044
|
|
2025-09-25
|
16:28:07 BST
|
26
|
82.1800
|
XLON
|
1301959818671045
|
|
2025-09-25
|
16:28:07 BST
|
32
|
82.1800
|
XLON
|
1301959818671046
|
|
2025-09-25
|
16:28:12 BST
|
60
|
82.1800
|
XLON
|
1301959818671102
|
|
2025-09-25
|
16:28:14 BST
|
129
|
82.1800
|
XLON
|
1301959818671129
|
|
2025-09-25
|
16:28:14 BST
|
92
|
82.1600
|
XLON
|
1301959818671133
|
|
2025-09-25
|
16:28:45 BST
|
108
|
82.2000
|
XLON
|
1301959818671362
|
|
2025-09-25
|
16:28:45 BST
|
60
|
82.2000
|
XLON
|
1301959818671363
|
|
2025-09-25
|
16:28:49 BST
|
108
|
82.2000
|
XLON
|
1301959818671366
|
|
2025-09-25
|
16:28:56 BST
|
36
|
82.2000
|
XLON
|
1301959818671380
|
|
2025-09-25
|
16:29:01 BST
|
144
|
82.2000
|
XLON
|
1301959818671405
|
|
2025-09-25
|
16:29:01 BST
|
42
|
82.2000
|
XLON
|
1301959818671406
|
|
2025-09-25
|
16:29:01 BST
|
60
|
82.2000
|
XLON
|
1301959818671407
|
|
2025-09-25
|
16:29:01 BST
|
53
|
82.2000
|
XLON
|
1301959818671408
|
|
2025-09-25
|
16:29:04 BST
|
60
|
82.2000
|
XLON
|
1301959818671420
|
|
2025-09-25
|
16:29:04 BST
|
25
|
82.2000
|
XLON
|
1301959818671421
|
|
2025-09-25
|
16:29:04 BST
|
79
|
82.2000
|
XLON
|
1301959818671422
|
|
2025-09-25
|
16:29:27 BST
|
75
|
82.1400
|
XLON
|
1301959818671605
|
|
2025-09-25
|
16:29:27 BST
|
38
|
82.1600
|
XLON
|
1301959818671610
|
|
2025-09-25
|
16:29:38 BST
|
26
|
82.1600
|
XLON
|
1301959818671700
|
|
|
|
