LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
24 September 2025
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
90,000
|
|
|
|
|
Lowest price paid per share:
|
81.2600
|
|
|
|
|
Highest price paid per share:
|
82.6200
|
|
|
|
|
Average price paid per share:
|
82.1066
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 20,942,000 of its ordinary shares of 679/86 pence each in treasury and has 522,657,966 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 522,657,966. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 90,000 (ISIN: GB00B0SWJX34)
Date of purchases: 24 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
82.1066
|
90,000
|
81.2600
|
82.6200
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-24
|
08:29:46 BST
|
218
|
81.8800
|
XLON
|
1301341343324569
|
|
2025-09-24
|
08:31:15 BST
|
128
|
81.8800
|
XLON
|
1301341343324951
|
|
2025-09-24
|
08:31:15 BST
|
21
|
81.8800
|
XLON
|
1301341343324952
|
|
2025-09-24
|
08:32:15 BST
|
210
|
81.8400
|
XLON
|
1301341343325087
|
|
2025-09-24
|
08:35:18 BST
|
119
|
81.9000
|
XLON
|
1301341343325489
|
|
2025-09-24
|
08:35:45 BST
|
108
|
81.8600
|
XLON
|
1301341343325509
|
|
2025-09-24
|
08:36:02 BST
|
80
|
81.8000
|
XLON
|
1301341343325540
|
|
2025-09-24
|
08:40:05 BST
|
215
|
81.8200
|
XLON
|
1301341343326192
|
|
2025-09-24
|
08:42:27 BST
|
163
|
81.8000
|
XLON
|
1301341343326453
|
|
2025-09-24
|
08:44:26 BST
|
189
|
81.8800
|
XLON
|
1301341343326690
|
|
2025-09-24
|
08:49:44 BST
|
247
|
82.0200
|
XLON
|
1301341343327317
|
|
2025-09-24
|
08:50:59 BST
|
236
|
81.9600
|
XLON
|
1301341343327497
|
|
2025-09-24
|
08:52:40 BST
|
227
|
81.9200
|
XLON
|
1301341343327595
|
|
2025-09-24
|
08:53:28 BST
|
107
|
81.8800
|
XLON
|
1301341343327656
|
|
2025-09-24
|
08:53:28 BST
|
60
|
81.8800
|
XLON
|
1301341343327657
|
|
2025-09-24
|
08:55:07 BST
|
145
|
81.8200
|
XLON
|
1301341343327799
|
|
2025-09-24
|
08:57:10 BST
|
110
|
81.9800
|
XLON
|
1301341343328094
|
|
2025-09-24
|
08:57:10 BST
|
66
|
81.9800
|
XLON
|
1301341343328095
|
|
2025-09-24
|
08:57:48 BST
|
130
|
82.0000
|
XLON
|
1301341343328131
|
|
2025-09-24
|
08:59:38 BST
|
110
|
82.0000
|
XLON
|
1301341343328248
|
|
2025-09-24
|
09:02:16 BST
|
175
|
82.0800
|
XLON
|
1301341343328601
|
|
2025-09-24
|
09:02:16 BST
|
178
|
82.0400
|
XLON
|
1301341343328609
|
|
2025-09-24
|
09:02:16 BST
|
50
|
82.0000
|
XLON
|
1301341343328621
|
|
2025-09-24
|
09:02:57 BST
|
75
|
82.0400
|
XLON
|
1301341343328674
|
|
2025-09-24
|
09:03:14 BST
|
75
|
82.0000
|
XLON
|
1301341343328684
|
|
2025-09-24
|
09:03:14 BST
|
25
|
82.0000
|
XLON
|
1301341343328685
|
|
2025-09-24
|
09:03:22 BST
|
14
|
81.9600
|
XLON
|
1301341343328691
|
|
2025-09-24
|
09:03:22 BST
|
76
|
81.9600
|
XLON
|
1301341343328692
|
|
2025-09-24
|
09:05:09 BST
|
67
|
81.9600
|
XLON
|
1301341343328858
|
|
2025-09-24
|
09:06:25 BST
|
74
|
82.0000
|
XLON
|
1301341343329058
|
|
2025-09-24
|
09:08:32 BST
|
66
|
81.9600
|
XLON
|
1301341343329152
|
|
2025-09-24
|
09:09:31 BST
|
72
|
81.9200
|
XLON
|
1301341343329220
|
|
2025-09-24
|
09:10:21 BST
|
148
|
81.9000
|
XLON
|
1301341343329284
|
|
2025-09-24
|
09:12:12 BST
|
188
|
81.9000
|
XLON
|
1301341343329514
|
|
2025-09-24
|
09:15:00 BST
|
67
|
81.8600
|
XLON
|
1301341343329695
|
|
2025-09-24
|
09:15:01 BST
|
104
|
81.8200
|
XLON
|
1301341343329701
|
|
2025-09-24
|
09:15:01 BST
|
111
|
81.7600
|
XLON
|
1301341343329707
|
|
2025-09-24
|
09:15:16 BST
|
141
|
81.7200
|
XLON
|
1301341343329749
|
|
2025-09-24
|
09:15:23 BST
|
143
|
81.6800
|
XLON
|
1301341343329758
|
|
2025-09-24
|
09:19:36 BST
|
66
|
81.7000
|
XLON
|
1301341343330117
|
|
2025-09-24
|
09:22:10 BST
|
84
|
81.6400
|
XLON
|
1301341343330324
|
|
2025-09-24
|
09:24:15 BST
|
251
|
81.6800
|
XLON
|
1301341343330547
|
|
2025-09-24
|
09:31:20 BST
|
22
|
81.6800
|
XLON
|
1301341343331231
|
|
2025-09-24
|
09:31:20 BST
|
233
|
81.6800
|
XLON
|
1301341343331232
|
|
2025-09-24
|
09:31:47 BST
|
11
|
81.6400
|
XLON
|
1301341343331309
|
|
2025-09-24
|
09:36:11 BST
|
246
|
81.6800
|
XLON
|
1301341343331688
|
|
2025-09-24
|
09:38:10 BST
|
137
|
81.6800
|
XLON
|
1301341343331884
|
|
2025-09-24
|
09:38:10 BST
|
107
|
81.6800
|
XLON
|
1301341343331885
|
|
2025-09-24
|
09:38:29 BST
|
197
|
81.6400
|
XLON
|
1301341343331920
|
|
2025-09-24
|
09:42:26 BST
|
86
|
81.6000
|
XLON
|
1301341343332222
|
|
2025-09-24
|
09:45:50 BST
|
93
|
81.6600
|
XLON
|
1301341343332456
|
|
2025-09-24
|
09:46:21 BST
|
247
|
81.6400
|
XLON
|
1301341343332478
|
|
2025-09-24
|
09:50:17 BST
|
61
|
81.6600
|
XLON
|
1301341343332716
|
|
2025-09-24
|
09:51:55 BST
|
256
|
81.6400
|
XLON
|
1301341343332807
|
|
2025-09-24
|
09:52:41 BST
|
257
|
81.6000
|
XLON
|
1301341343332854
|
|
2025-09-24
|
09:57:01 BST
|
23
|
81.6200
|
XLON
|
1301341343333211
|
|
2025-09-24
|
09:57:01 BST
|
28
|
81.6200
|
XLON
|
1301341343333212
|
|
2025-09-24
|
09:57:01 BST
|
15
|
81.6200
|
XLON
|
1301341343333213
|
|
2025-09-24
|
09:58:15 BST
|
269
|
81.6400
|
XLON
|
1301341343333296
|
|
2025-09-24
|
09:58:15 BST
|
241
|
81.6200
|
XLON
|
1301341343333299
|
|
2025-09-24
|
10:00:14 BST
|
258
|
81.6600
|
XLON
|
1301341343333438
|
|
2025-09-24
|
10:00:39 BST
|
239
|
81.7000
|
XLON
|
1301341343333483
|
|
2025-09-24
|
10:02:32 BST
|
240
|
81.7400
|
XLON
|
1301341343333603
|
|
2025-09-24
|
10:04:09 BST
|
252
|
81.7000
|
XLON
|
1301341343333715
|
|
2025-09-24
|
10:07:26 BST
|
209
|
81.7000
|
XLON
|
1301341343333982
|
|
2025-09-24
|
10:09:16 BST
|
256
|
81.6600
|
XLON
|
1301341343334080
|
|
2025-09-24
|
10:13:16 BST
|
172
|
81.6400
|
XLON
|
1301341343334357
|
|
2025-09-24
|
10:15:01 BST
|
243
|
81.6400
|
XLON
|
1301341343334418
|
|
2025-09-24
|
10:20:06 BST
|
1
|
81.6800
|
XLON
|
1301341343334705
|
|
2025-09-24
|
10:21:59 BST
|
237
|
81.6800
|
XLON
|
1301341343334961
|
|
2025-09-24
|
10:24:11 BST
|
16
|
81.6400
|
XLON
|
1301341343335133
|
|
2025-09-24
|
10:24:11 BST
|
235
|
81.6400
|
XLON
|
1301341343335134
|
|
2025-09-24
|
10:28:48 BST
|
85
|
81.6000
|
XLON
|
1301341343335427
|
|
2025-09-24
|
10:28:56 BST
|
247
|
81.6800
|
XLON
|
1301341343335459
|
|
2025-09-24
|
10:31:31 BST
|
70
|
81.6800
|
XLON
|
1301341343335649
|
|
2025-09-24
|
10:34:51 BST
|
5
|
81.7400
|
XLON
|
1301341343335903
|
|
2025-09-24
|
10:38:16 BST
|
78
|
81.7800
|
XLON
|
1301341343336163
|
|
2025-09-24
|
10:39:59 BST
|
239
|
81.8200
|
XLON
|
1301341343336395
|
|
2025-09-24
|
10:40:22 BST
|
78
|
81.8200
|
XLON
|
1301341343336435
|
|
2025-09-24
|
10:40:22 BST
|
45
|
81.8200
|
XLON
|
1301341343336436
|
|
2025-09-24
|
10:40:22 BST
|
21
|
81.8200
|
XLON
|
1301341343336437
|
|
2025-09-24
|
10:42:35 BST
|
34
|
81.8600
|
XLON
|
1301341343336585
|
|
2025-09-24
|
10:42:35 BST
|
78
|
81.8600
|
XLON
|
1301341343336586
|
|
2025-09-24
|
10:42:45 BST
|
78
|
81.8600
|
XLON
|
1301341343336592
|
|
2025-09-24
|
10:42:50 BST
|
78
|
81.8600
|
XLON
|
1301341343336597
|
|
2025-09-24
|
10:42:56 BST
|
1
|
81.8400
|
XLON
|
1301341343336609
|
|
2025-09-24
|
10:42:58 BST
|
241
|
81.8200
|
XLON
|
1301341343336612
|
|
2025-09-24
|
10:43:00 BST
|
1
|
81.8200
|
XLON
|
1301341343336618
|
|
2025-09-24
|
10:43:00 BST
|
48
|
81.8200
|
XLON
|
1301341343336619
|
|
2025-09-24
|
10:43:00 BST
|
17
|
81.8200
|
XLON
|
1301341343336620
|
|
2025-09-24
|
10:44:23 BST
|
22
|
81.8000
|
XLON
|
1301341343336655
|
|
2025-09-24
|
10:44:23 BST
|
44
|
81.8000
|
XLON
|
1301341343336656
|
|
2025-09-24
|
10:44:29 BST
|
38
|
81.8000
|
XLON
|
1301341343336664
|
|
2025-09-24
|
10:44:29 BST
|
28
|
81.8000
|
XLON
|
1301341343336665
|
|
2025-09-24
|
10:44:36 BST
|
22
|
81.8000
|
XLON
|
1301341343336667
|
|
2025-09-24
|
10:44:36 BST
|
44
|
81.8000
|
XLON
|
1301341343336668
|
|
2025-09-24
|
10:47:13 BST
|
251
|
81.8200
|
XLON
|
1301341343336960
|
|
2025-09-24
|
10:47:31 BST
|
241
|
81.7800
|
XLON
|
1301341343336986
|
|
2025-09-24
|
10:47:40 BST
|
234
|
81.7400
|
XLON
|
1301341343337013
|
|
2025-09-24
|
10:53:44 BST
|
24
|
81.7000
|
XLON
|
1301341343337372
|
|
2025-09-24
|
10:53:54 BST
|
78
|
81.7200
|
XLON
|
1301341343337427
|
|
2025-09-24
|
10:54:40 BST
|
238
|
81.6800
|
XLON
|
1301341343337475
|
|
2025-09-24
|
10:55:06 BST
|
256
|
81.6400
|
XLON
|
1301341343337486
|
|
2025-09-24
|
10:57:40 BST
|
246
|
81.6000
|
XLON
|
1301341343337630
|
|
2025-09-24
|
10:58:18 BST
|
253
|
81.5400
|
XLON
|
1301341343337658
|
|
2025-09-24
|
10:58:50 BST
|
45
|
81.4800
|
XLON
|
1301341343337700
|
|
2025-09-24
|
11:00:39 BST
|
194
|
81.4800
|
XLON
|
1301341343337849
|
|
2025-09-24
|
11:05:00 BST
|
214
|
81.4600
|
XLON
|
1301341343338250
|
|
2025-09-24
|
11:07:06 BST
|
231
|
81.4200
|
XLON
|
1301341343338387
|
|
2025-09-24
|
11:12:10 BST
|
258
|
81.5800
|
XLON
|
1301341343338749
|
|
2025-09-24
|
11:13:06 BST
|
246
|
81.5400
|
XLON
|
1301341343338843
|
|
2025-09-24
|
11:13:08 BST
|
239
|
81.5000
|
XLON
|
1301341343338851
|
|
2025-09-24
|
11:14:44 BST
|
75
|
81.5200
|
XLON
|
1301341343338975
|
|
2025-09-24
|
11:14:44 BST
|
55
|
81.5200
|
XLON
|
1301341343338976
|
|
2025-09-24
|
11:18:52 BST
|
80
|
81.4800
|
XLON
|
1301341343339287
|
|
2025-09-24
|
11:18:53 BST
|
241
|
81.4400
|
XLON
|
1301341343339292
|
|
2025-09-24
|
11:28:06 BST
|
174
|
81.4600
|
XLON
|
1301341343339956
|
|
2025-09-24
|
11:28:21 BST
|
122
|
81.4200
|
XLON
|
1301341343339975
|
|
2025-09-24
|
11:28:39 BST
|
78
|
81.3800
|
XLON
|
1301341343340010
|
|
2025-09-24
|
11:28:39 BST
|
3
|
81.3800
|
XLON
|
1301341343340011
|
|
2025-09-24
|
11:31:16 BST
|
239
|
81.3800
|
XLON
|
1301341343340184
|
|
2025-09-24
|
11:31:29 BST
|
257
|
81.3400
|
XLON
|
1301341343340197
|
|
2025-09-24
|
11:35:14 BST
|
186
|
81.3400
|
XLON
|
1301341343340393
|
|
2025-09-24
|
11:35:14 BST
|
245
|
81.2800
|
XLON
|
1301341343340408
|
|
2025-09-24
|
11:36:24 BST
|
92
|
81.3400
|
XLON
|
1301341343340503
|
|
2025-09-24
|
11:40:50 BST
|
198
|
81.3400
|
XLON
|
1301341343340735
|
|
2025-09-24
|
11:43:58 BST
|
209
|
81.3400
|
XLON
|
1301341343340873
|
|
2025-09-24
|
11:47:00 BST
|
249
|
81.4600
|
XLON
|
1301341343341061
|
|
2025-09-24
|
11:51:43 BST
|
205
|
81.4800
|
XLON
|
1301341343341292
|
|
2025-09-24
|
11:56:05 BST
|
211
|
81.4800
|
XLON
|
1301341343341579
|
|
2025-09-24
|
11:56:05 BST
|
46
|
81.4800
|
XLON
|
1301341343341580
|
|
2025-09-24
|
11:57:30 BST
|
243
|
81.5000
|
XLON
|
1301341343341684
|
|
2025-09-24
|
11:59:23 BST
|
169
|
81.5000
|
XLON
|
1301341343341825
|
|
2025-09-24
|
11:59:25 BST
|
126
|
81.5000
|
XLON
|
1301341343341836
|
|
2025-09-24
|
11:59:25 BST
|
87
|
81.5000
|
XLON
|
1301341343341837
|
|
2025-09-24
|
12:02:30 BST
|
236
|
81.5400
|
XLON
|
1301341343342485
|
|
2025-09-24
|
12:02:54 BST
|
130
|
81.5600
|
XLON
|
1301341343342500
|
|
2025-09-24
|
12:05:04 BST
|
134
|
81.5800
|
XLON
|
1301341343342643
|
|
2025-09-24
|
12:05:05 BST
|
38
|
81.5400
|
XLON
|
1301341343342648
|
|
2025-09-24
|
12:05:05 BST
|
83
|
81.5400
|
XLON
|
1301341343342649
|
|
2025-09-24
|
12:07:18 BST
|
76
|
81.5400
|
XLON
|
1301341343342809
|
|
2025-09-24
|
12:07:18 BST
|
153
|
81.5000
|
XLON
|
1301341343342812
|
|
2025-09-24
|
12:07:55 BST
|
84
|
81.4800
|
XLON
|
1301341343342843
|
|
2025-09-24
|
12:11:00 BST
|
136
|
81.4400
|
XLON
|
1301341343343079
|
|
2025-09-24
|
12:16:23 BST
|
183
|
81.5200
|
XLON
|
1301341343343488
|
|
2025-09-24
|
12:20:16 BST
|
241
|
81.5400
|
XLON
|
1301341343343743
|
|
2025-09-24
|
12:20:16 BST
|
54
|
81.5000
|
XLON
|
1301341343343757
|
|
2025-09-24
|
12:20:59 BST
|
215
|
81.5800
|
XLON
|
1301341343343809
|
|
2025-09-24
|
12:22:11 BST
|
226
|
81.5400
|
XLON
|
1301341343343908
|
|
2025-09-24
|
12:22:25 BST
|
167
|
81.5000
|
XLON
|
1301341343343922
|
|
2025-09-24
|
12:25:50 BST
|
140
|
81.4800
|
XLON
|
1301341343344115
|
|
2025-09-24
|
12:26:21 BST
|
102
|
81.4400
|
XLON
|
1301341343344166
|
|
2025-09-24
|
12:26:48 BST
|
77
|
81.4400
|
XLON
|
1301341343344210
|
|
2025-09-24
|
12:28:05 BST
|
69
|
81.4000
|
XLON
|
1301341343344330
|
|
2025-09-24
|
12:28:16 BST
|
4
|
81.3400
|
XLON
|
1301341343344349
|
|
2025-09-24
|
12:28:16 BST
|
79
|
81.3400
|
XLON
|
1301341343344350
|
|
2025-09-24
|
12:29:32 BST
|
75
|
81.3000
|
XLON
|
1301341343344426
|
|
2025-09-24
|
12:29:32 BST
|
73
|
81.2600
|
XLON
|
1301341343344436
|
|
2025-09-24
|
12:33:44 BST
|
134
|
81.3800
|
XLON
|
1301341343344691
|
|
2025-09-24
|
12:39:40 BST
|
68
|
81.3400
|
XLON
|
1301341343345029
|
|
2025-09-24
|
12:42:43 BST
|
48
|
81.3400
|
XLON
|
1301341343345218
|
|
2025-09-24
|
12:50:04 BST
|
3
|
81.4400
|
XLON
|
1301341343345719
|
|
2025-09-24
|
12:50:04 BST
|
6
|
81.4400
|
XLON
|
1301341343345720
|
|
2025-09-24
|
12:51:15 BST
|
64
|
81.4400
|
XLON
|
1301341343345756
|
|
2025-09-24
|
12:51:21 BST
|
66
|
81.4600
|
XLON
|
1301341343345765
|
|
2025-09-24
|
12:51:35 BST
|
78
|
81.4400
|
XLON
|
1301341343345776
|
|
2025-09-24
|
12:52:24 BST
|
97
|
81.4400
|
XLON
|
1301341343345842
|
|
2025-09-24
|
12:52:24 BST
|
43
|
81.4400
|
XLON
|
1301341343345843
|
|
2025-09-24
|
12:56:26 BST
|
122
|
81.4800
|
XLON
|
1301341343346114
|
|
2025-09-24
|
12:56:40 BST
|
242
|
81.4600
|
XLON
|
1301341343346137
|
|
2025-09-24
|
12:56:48 BST
|
253
|
81.4200
|
XLON
|
1301341343346158
|
|
2025-09-24
|
12:56:49 BST
|
242
|
81.3800
|
XLON
|
1301341343346162
|
|
2025-09-24
|
12:57:34 BST
|
225
|
81.3600
|
XLON
|
1301341343346191
|
|
2025-09-24
|
12:58:58 BST
|
197
|
81.4000
|
XLON
|
1301341343346284
|
|
2025-09-24
|
13:00:35 BST
|
184
|
81.4200
|
XLON
|
1301341343346436
|
|
2025-09-24
|
13:01:22 BST
|
161
|
81.4200
|
XLON
|
1301341343346496
|
|
2025-09-24
|
13:02:28 BST
|
95
|
81.3600
|
XLON
|
1301341343346566
|
|
2025-09-24
|
13:05:59 BST
|
219
|
81.4200
|
XLON
|
1301341343346880
|
|
2025-09-24
|
13:06:01 BST
|
161
|
81.4800
|
XLON
|
1301341343346918
|
|
2025-09-24
|
13:07:27 BST
|
149
|
81.4800
|
XLON
|
1301341343347020
|
|
2025-09-24
|
13:10:59 BST
|
57
|
81.4400
|
XLON
|
1301341343347209
|
|
2025-09-24
|
13:10:59 BST
|
89
|
81.4400
|
XLON
|
1301341343347210
|
|
2025-09-24
|
13:12:13 BST
|
146
|
81.4000
|
XLON
|
1301341343347303
|
|
2025-09-24
|
13:13:25 BST
|
192
|
81.4000
|
XLON
|
1301341343347386
|
|
2025-09-24
|
13:13:28 BST
|
72
|
81.3600
|
XLON
|
1301341343347392
|
|
2025-09-24
|
13:13:58 BST
|
111
|
81.3600
|
XLON
|
1301341343347425
|
|
2025-09-24
|
13:15:51 BST
|
167
|
81.4400
|
XLON
|
1301341343347558
|
|
2025-09-24
|
13:16:22 BST
|
141
|
81.5200
|
XLON
|
1301341343347624
|
|
2025-09-24
|
13:18:10 BST
|
142
|
81.5200
|
XLON
|
1301341343347748
|
|
2025-09-24
|
13:19:12 BST
|
138
|
81.7000
|
XLON
|
1301341343347828
|
|
2025-09-24
|
13:19:15 BST
|
92
|
81.7200
|
XLON
|
1301341343347839
|
|
2025-09-24
|
13:19:33 BST
|
73
|
81.7000
|
XLON
|
1301341343347872
|
|
2025-09-24
|
13:19:42 BST
|
67
|
81.7600
|
XLON
|
1301341343347893
|
|
2025-09-24
|
13:20:58 BST
|
66
|
81.6800
|
XLON
|
1301341343348045
|
|
2025-09-24
|
13:21:42 BST
|
73
|
81.6200
|
XLON
|
1301341343348105
|
|
2025-09-24
|
13:22:22 BST
|
69
|
81.6200
|
XLON
|
1301341343348158
|
|
2025-09-24
|
13:26:11 BST
|
188
|
81.7000
|
XLON
|
1301341343348572
|
|
2025-09-24
|
13:30:04 BST
|
252
|
81.7400
|
XLON
|
1301341343348917
|
|
2025-09-24
|
13:32:45 BST
|
241
|
81.7800
|
XLON
|
1301341343349201
|
|
2025-09-24
|
13:32:50 BST
|
241
|
81.7400
|
XLON
|
1301341343349211
|
|
2025-09-24
|
13:33:43 BST
|
77
|
81.7400
|
XLON
|
1301341343349272
|
|
2025-09-24
|
13:36:41 BST
|
207
|
81.7000
|
XLON
|
1301341343349408
|
|
2025-09-24
|
13:37:37 BST
|
169
|
81.6400
|
XLON
|
1301341343349542
|
|
2025-09-24
|
13:41:38 BST
|
250
|
81.7400
|
XLON
|
1301341343349835
|
|
2025-09-24
|
13:43:51 BST
|
249
|
81.7400
|
XLON
|
1301341343350105
|
|
2025-09-24
|
13:45:04 BST
|
145
|
81.8200
|
XLON
|
1301341343350204
|
|
2025-09-24
|
13:45:04 BST
|
97
|
81.8200
|
XLON
|
1301341343350205
|
|
2025-09-24
|
13:48:16 BST
|
256
|
81.7800
|
XLON
|
1301341343350471
|
|
2025-09-24
|
13:51:01 BST
|
248
|
81.7800
|
XLON
|
1301341343350644
|
|
2025-09-24
|
13:56:20 BST
|
246
|
81.7800
|
XLON
|
1301341343351004
|
|
2025-09-24
|
13:56:20 BST
|
248
|
81.7400
|
XLON
|
1301341343351013
|
|
2025-09-24
|
13:57:53 BST
|
238
|
81.8600
|
XLON
|
1301341343351189
|
|
2025-09-24
|
14:01:31 BST
|
242
|
81.9000
|
XLON
|
1301341343351601
|
|
2025-09-24
|
14:03:50 BST
|
239
|
82.0200
|
XLON
|
1301341343351745
|
|
2025-09-24
|
14:04:25 BST
|
248
|
82.0800
|
XLON
|
1301341343351790
|
|
2025-09-24
|
14:04:30 BST
|
246
|
82.1000
|
XLON
|
1301341343351812
|
|
2025-09-24
|
14:04:34 BST
|
253
|
82.0600
|
XLON
|
1301341343351821
|
|
2025-09-24
|
14:05:05 BST
|
90
|
82.0600
|
XLON
|
1301341343351903
|
|
2025-09-24
|
14:05:05 BST
|
245
|
82.0200
|
XLON
|
1301341343351907
|
|
2025-09-24
|
14:05:45 BST
|
66
|
82.0000
|
XLON
|
1301341343351985
|
|
2025-09-24
|
14:07:25 BST
|
84
|
82.1400
|
XLON
|
1301341343352102
|
|
2025-09-24
|
14:07:25 BST
|
93
|
82.1400
|
XLON
|
1301341343352103
|
|
2025-09-24
|
14:08:16 BST
|
103
|
82.1000
|
XLON
|
1301341343352204
|
|
2025-09-24
|
14:09:04 BST
|
14
|
82.0600
|
XLON
|
1301341343352290
|
|
2025-09-24
|
14:09:04 BST
|
107
|
82.0600
|
XLON
|
1301341343352291
|
|
2025-09-24
|
14:09:15 BST
|
50
|
82.0200
|
XLON
|
1301341343352367
|
|
2025-09-24
|
14:09:15 BST
|
58
|
82.0200
|
XLON
|
1301341343352368
|
|
2025-09-24
|
14:10:15 BST
|
116
|
82.0400
|
XLON
|
1301341343352635
|
|
2025-09-24
|
14:13:28 BST
|
230
|
82.0800
|
XLON
|
1301341343352944
|
|
2025-09-24
|
14:14:08 BST
|
166
|
82.1200
|
XLON
|
1301341343353055
|
|
2025-09-24
|
14:14:55 BST
|
93
|
82.1600
|
XLON
|
1301341343353124
|
|
2025-09-24
|
14:14:55 BST
|
31
|
82.1600
|
XLON
|
1301341343353125
|
|
2025-09-24
|
14:15:15 BST
|
75
|
82.1200
|
XLON
|
1301341343353154
|
|
2025-09-24
|
14:17:25 BST
|
207
|
82.1200
|
XLON
|
1301341343353469
|
|
2025-09-24
|
14:17:47 BST
|
172
|
82.0800
|
XLON
|
1301341343353496
|
|
2025-09-24
|
14:17:47 BST
|
123
|
82.0400
|
XLON
|
1301341343353502
|
|
2025-09-24
|
14:18:00 BST
|
94
|
82.0200
|
XLON
|
1301341343353542
|
|
2025-09-24
|
14:19:08 BST
|
101
|
82.0200
|
XLON
|
1301341343353642
|
|
2025-09-24
|
14:23:50 BST
|
249
|
82.2400
|
XLON
|
1301341343354029
|
|
2025-09-24
|
14:24:30 BST
|
257
|
82.2400
|
XLON
|
1301341343354050
|
|
2025-09-24
|
14:29:02 BST
|
254
|
82.2800
|
XLON
|
1301341343354480
|
|
2025-09-24
|
14:29:02 BST
|
110
|
82.2800
|
XLON
|
1301341343354481
|
|
2025-09-24
|
14:30:02 BST
|
201
|
82.2800
|
XLON
|
1301341343354665
|
|
2025-09-24
|
14:30:02 BST
|
56
|
82.2800
|
XLON
|
1301341343354666
|
|
2025-09-24
|
14:30:03 BST
|
240
|
82.2400
|
XLON
|
1301341343354689
|
|
2025-09-24
|
14:30:24 BST
|
27
|
82.2400
|
XLON
|
1301341343354786
|
|
2025-09-24
|
14:30:24 BST
|
224
|
82.2400
|
XLON
|
1301341343354787
|
|
2025-09-24
|
14:30:25 BST
|
255
|
82.2600
|
XLON
|
1301341343354791
|
|
2025-09-24
|
14:31:01 BST
|
209
|
82.2600
|
XLON
|
1301341343354927
|
|
2025-09-24
|
14:31:22 BST
|
241
|
82.3800
|
XLON
|
1301341343355027
|
|
2025-09-24
|
14:31:36 BST
|
110
|
82.3800
|
XLON
|
1301341343355159
|
|
2025-09-24
|
14:31:45 BST
|
71
|
82.3800
|
XLON
|
1301341343355189
|
|
2025-09-24
|
14:31:55 BST
|
232
|
82.3400
|
XLON
|
1301341343355222
|
|
2025-09-24
|
14:32:08 BST
|
137
|
82.3400
|
XLON
|
1301341343355327
|
|
2025-09-24
|
14:32:14 BST
|
67
|
82.3400
|
XLON
|
1301341343355367
|
|
2025-09-24
|
14:32:32 BST
|
69
|
82.3400
|
XLON
|
1301341343355480
|
|
2025-09-24
|
14:32:58 BST
|
233
|
82.3000
|
XLON
|
1301341343355616
|
|
2025-09-24
|
14:33:07 BST
|
71
|
82.2400
|
XLON
|
1301341343355647
|
|
2025-09-24
|
14:33:08 BST
|
66
|
82.2000
|
XLON
|
1301341343355667
|
|
2025-09-24
|
14:34:08 BST
|
176
|
82.2800
|
XLON
|
1301341343355913
|
|
2025-09-24
|
14:34:10 BST
|
168
|
82.3000
|
XLON
|
1301341343355932
|
|
2025-09-24
|
14:35:11 BST
|
219
|
82.3400
|
XLON
|
1301341343356133
|
|
2025-09-24
|
14:35:14 BST
|
91
|
82.3000
|
XLON
|
1301341343356151
|
|
2025-09-24
|
14:35:34 BST
|
143
|
82.3200
|
XLON
|
1301341343356249
|
|
2025-09-24
|
14:36:31 BST
|
140
|
82.3200
|
XLON
|
1301341343356543
|
|
2025-09-24
|
14:38:26 BST
|
240
|
82.3600
|
XLON
|
1301341343356946
|
|
2025-09-24
|
14:38:30 BST
|
15
|
82.3800
|
XLON
|
1301341343356965
|
|
2025-09-24
|
14:38:30 BST
|
73
|
82.4000
|
XLON
|
1301341343356966
|
|
2025-09-24
|
14:38:30 BST
|
23
|
82.4000
|
XLON
|
1301341343356967
|
|
2025-09-24
|
14:38:30 BST
|
36
|
82.4000
|
XLON
|
1301341343356968
|
|
2025-09-24
|
14:38:30 BST
|
250
|
82.3600
|
XLON
|
1301341343356972
|
|
2025-09-24
|
14:38:43 BST
|
251
|
82.3200
|
XLON
|
1301341343357107
|
|
2025-09-24
|
14:39:04 BST
|
253
|
82.3200
|
XLON
|
1301341343357178
|
|
2025-09-24
|
14:39:10 BST
|
158
|
82.2800
|
XLON
|
1301341343357217
|
|
2025-09-24
|
14:39:26 BST
|
122
|
82.2800
|
XLON
|
1301341343357293
|
|
2025-09-24
|
14:40:33 BST
|
242
|
82.2200
|
XLON
|
1301341343357565
|
|
2025-09-24
|
14:41:10 BST
|
226
|
82.1800
|
XLON
|
1301341343357693
|
|
2025-09-24
|
14:41:37 BST
|
89
|
82.1800
|
XLON
|
1301341343357758
|
|
2025-09-24
|
14:41:37 BST
|
52
|
82.1800
|
XLON
|
1301341343357759
|
|
2025-09-24
|
14:41:37 BST
|
112
|
82.1800
|
XLON
|
1301341343357760
|
|
2025-09-24
|
14:42:08 BST
|
152
|
82.1400
|
XLON
|
1301341343357829
|
|
2025-09-24
|
14:42:58 BST
|
4
|
82.1800
|
XLON
|
1301341343357969
|
|
2025-09-24
|
14:43:10 BST
|
246
|
82.1800
|
XLON
|
1301341343357984
|
|
2025-09-24
|
14:43:12 BST
|
23
|
82.1400
|
XLON
|
1301341343358001
|
|
2025-09-24
|
14:43:12 BST
|
27
|
82.1400
|
XLON
|
1301341343358002
|
|
2025-09-24
|
14:43:12 BST
|
10
|
82.1400
|
XLON
|
1301341343358003
|
|
2025-09-24
|
14:43:12 BST
|
10
|
82.1400
|
XLON
|
1301341343358004
|
|
2025-09-24
|
14:43:12 BST
|
27
|
82.1400
|
XLON
|
1301341343358005
|
|
2025-09-24
|
14:43:12 BST
|
6
|
82.1400
|
XLON
|
1301341343358006
|
|
2025-09-24
|
14:43:12 BST
|
28
|
82.1400
|
XLON
|
1301341343358007
|
|
2025-09-24
|
14:43:12 BST
|
7
|
82.1400
|
XLON
|
1301341343358008
|
|
2025-09-24
|
14:43:21 BST
|
242
|
82.1800
|
XLON
|
1301341343358039
|
|
2025-09-24
|
14:43:42 BST
|
23
|
82.1800
|
XLON
|
1301341343358133
|
|
2025-09-24
|
14:43:42 BST
|
27
|
82.1800
|
XLON
|
1301341343358134
|
|
2025-09-24
|
14:43:42 BST
|
170
|
82.1800
|
XLON
|
1301341343358135
|
|
2025-09-24
|
14:44:15 BST
|
255
|
82.2200
|
XLON
|
1301341343358281
|
|
2025-09-24
|
14:44:34 BST
|
23
|
82.2600
|
XLON
|
1301341343358341
|
|
2025-09-24
|
14:44:34 BST
|
195
|
82.2600
|
XLON
|
1301341343358342
|
|
2025-09-24
|
14:44:51 BST
|
206
|
82.2200
|
XLON
|
1301341343358383
|
|
2025-09-24
|
14:45:01 BST
|
254
|
82.1800
|
XLON
|
1301341343358477
|
|
2025-09-24
|
14:45:15 BST
|
70
|
82.1200
|
XLON
|
1301341343358570
|
|
2025-09-24
|
14:45:18 BST
|
91
|
82.1200
|
XLON
|
1301341343358598
|
|
2025-09-24
|
14:45:50 BST
|
89
|
82.1200
|
XLON
|
1301341343358764
|
|
2025-09-24
|
14:46:03 BST
|
92
|
82.1200
|
XLON
|
1301341343358790
|
|
2025-09-24
|
14:46:11 BST
|
68
|
82.0800
|
XLON
|
1301341343358826
|
|
2025-09-24
|
14:47:06 BST
|
63
|
82.0600
|
XLON
|
1301341343359050
|
|
2025-09-24
|
14:47:06 BST
|
45
|
82.0600
|
XLON
|
1301341343359051
|
|
2025-09-24
|
14:47:07 BST
|
132
|
82.1000
|
XLON
|
1301341343359058
|
|
2025-09-24
|
14:47:07 BST
|
2
|
82.1000
|
XLON
|
1301341343359059
|
|
2025-09-24
|
14:47:07 BST
|
3
|
82.1000
|
XLON
|
1301341343359060
|
|
2025-09-24
|
14:47:07 BST
|
45
|
82.1000
|
XLON
|
1301341343359061
|
|
2025-09-24
|
14:47:30 BST
|
36
|
82.0600
|
XLON
|
1301341343359135
|
|
2025-09-24
|
14:47:30 BST
|
148
|
82.0600
|
XLON
|
1301341343359136
|
|
2025-09-24
|
14:47:45 BST
|
72
|
82.0800
|
XLON
|
1301341343359213
|
|
2025-09-24
|
14:47:45 BST
|
8
|
82.0800
|
XLON
|
1301341343359214
|
|
2025-09-24
|
14:47:45 BST
|
22
|
82.0800
|
XLON
|
1301341343359215
|
|
2025-09-24
|
14:47:45 BST
|
17
|
82.0800
|
XLON
|
1301341343359216
|
|
2025-09-24
|
14:47:45 BST
|
26
|
82.0800
|
XLON
|
1301341343359217
|
|
2025-09-24
|
14:47:45 BST
|
2
|
82.1000
|
XLON
|
1301341343359241
|
|
2025-09-24
|
14:47:45 BST
|
52
|
82.1000
|
XLON
|
1301341343359242
|
|
2025-09-24
|
14:47:45 BST
|
15
|
82.1000
|
XLON
|
1301341343359243
|
|
2025-09-24
|
14:47:45 BST
|
17
|
82.1000
|
XLON
|
1301341343359244
|
|
2025-09-24
|
14:47:45 BST
|
23
|
82.1200
|
XLON
|
1301341343359272
|
|
2025-09-24
|
14:47:45 BST
|
63
|
82.1200
|
XLON
|
1301341343359273
|
|
2025-09-24
|
14:48:05 BST
|
49
|
82.1200
|
XLON
|
1301341343359358
|
|
2025-09-24
|
14:48:05 BST
|
23
|
82.1200
|
XLON
|
1301341343359359
|
|
2025-09-24
|
14:48:07 BST
|
67
|
82.1200
|
XLON
|
1301341343359435
|
|
2025-09-24
|
14:49:39 BST
|
105
|
82.1800
|
XLON
|
1301341343359833
|
|
2025-09-24
|
14:51:12 BST
|
249
|
82.2200
|
XLON
|
1301341343360104
|
|
2025-09-24
|
14:51:27 BST
|
252
|
82.1800
|
XLON
|
1301341343360195
|
|
2025-09-24
|
14:51:47 BST
|
228
|
82.1800
|
XLON
|
1301341343360246
|
|
2025-09-24
|
14:52:00 BST
|
84
|
82.1400
|
XLON
|
1301341343360307
|
|
2025-09-24
|
14:53:16 BST
|
21
|
82.1400
|
XLON
|
1301341343360573
|
|
2025-09-24
|
14:55:14 BST
|
243
|
82.1800
|
XLON
|
1301341343360919
|
|
2025-09-24
|
14:55:14 BST
|
114
|
82.1800
|
XLON
|
1301341343360921
|
|
2025-09-24
|
14:55:14 BST
|
60
|
82.1800
|
XLON
|
1301341343360922
|
|
2025-09-24
|
14:55:14 BST
|
90
|
82.1800
|
XLON
|
1301341343360923
|
|
2025-09-24
|
14:55:14 BST
|
59
|
82.1800
|
XLON
|
1301341343360924
|
|
2025-09-24
|
14:55:44 BST
|
19
|
82.1800
|
XLON
|
1301341343360972
|
|
2025-09-24
|
14:55:57 BST
|
241
|
82.1800
|
XLON
|
1301341343361004
|
|
2025-09-24
|
14:56:01 BST
|
55
|
82.1400
|
XLON
|
1301341343361031
|
|
2025-09-24
|
14:56:01 BST
|
180
|
82.1400
|
XLON
|
1301341343361032
|
|
2025-09-24
|
14:57:22 BST
|
36
|
82.1600
|
XLON
|
1301341343361249
|
|
2025-09-24
|
14:57:22 BST
|
38
|
82.1600
|
XLON
|
1301341343361250
|
|
2025-09-24
|
14:57:31 BST
|
11
|
82.1800
|
XLON
|
1301341343361267
|
|
2025-09-24
|
14:57:39 BST
|
242
|
82.1600
|
XLON
|
1301341343361272
|
|
2025-09-24
|
14:57:39 BST
|
60
|
82.1800
|
XLON
|
1301341343361274
|
|
2025-09-24
|
14:57:39 BST
|
60
|
82.1800
|
XLON
|
1301341343361275
|
|
2025-09-24
|
14:57:39 BST
|
114
|
82.1800
|
XLON
|
1301341343361276
|
|
2025-09-24
|
14:57:39 BST
|
81
|
82.1800
|
XLON
|
1301341343361277
|
|
2025-09-24
|
14:58:32 BST
|
241
|
82.1600
|
XLON
|
1301341343361399
|
|
2025-09-24
|
15:00:22 BST
|
254
|
82.1200
|
XLON
|
1301341343361899
|
|
2025-09-24
|
15:00:32 BST
|
253
|
82.0800
|
XLON
|
1301341343361966
|
|
2025-09-24
|
15:00:54 BST
|
14
|
82.0800
|
XLON
|
1301341343362071
|
|
2025-09-24
|
15:01:34 BST
|
72
|
82.0800
|
XLON
|
1301341343362266
|
|
2025-09-24
|
15:01:34 BST
|
11
|
82.0800
|
XLON
|
1301341343362267
|
|
2025-09-24
|
15:01:50 BST
|
241
|
82.0800
|
XLON
|
1301341343362332
|
|
2025-09-24
|
15:01:54 BST
|
79
|
82.0800
|
XLON
|
1301341343362339
|
|
2025-09-24
|
15:01:54 BST
|
27
|
82.0800
|
XLON
|
1301341343362340
|
|
2025-09-24
|
15:01:54 BST
|
72
|
82.0800
|
XLON
|
1301341343362341
|
|
2025-09-24
|
15:03:10 BST
|
114
|
82.0800
|
XLON
|
1301341343362696
|
|
2025-09-24
|
15:03:10 BST
|
73
|
82.0800
|
XLON
|
1301341343362697
|
|
2025-09-24
|
15:03:10 BST
|
255
|
82.0600
|
XLON
|
1301341343362698
|
|
2025-09-24
|
15:03:45 BST
|
12
|
82.0600
|
XLON
|
1301341343362948
|
|
2025-09-24
|
15:05:04 BST
|
242
|
82.1600
|
XLON
|
1301341343363334
|
|
2025-09-24
|
15:05:04 BST
|
100
|
82.1600
|
XLON
|
1301341343363337
|
|
2025-09-24
|
15:05:04 BST
|
117
|
82.1600
|
XLON
|
1301341343363338
|
|
2025-09-24
|
15:05:33 BST
|
2
|
82.1800
|
XLON
|
1301341343363394
|
|
2025-09-24
|
15:06:10 BST
|
114
|
82.1600
|
XLON
|
1301341343363490
|
|
2025-09-24
|
15:06:10 BST
|
71
|
82.1600
|
XLON
|
1301341343363491
|
|
2025-09-24
|
15:06:10 BST
|
86
|
82.1600
|
XLON
|
1301341343363492
|
|
2025-09-24
|
15:07:03 BST
|
89
|
82.1800
|
XLON
|
1301341343363635
|
|
2025-09-24
|
15:07:16 BST
|
59
|
82.1600
|
XLON
|
1301341343363667
|
|
2025-09-24
|
15:07:16 BST
|
181
|
82.1600
|
XLON
|
1301341343363668
|
|
2025-09-24
|
15:07:36 BST
|
102
|
82.1800
|
XLON
|
1301341343363736
|
|
2025-09-24
|
15:07:36 BST
|
149
|
82.1800
|
XLON
|
1301341343363737
|
|
2025-09-24
|
15:07:58 BST
|
37
|
82.1800
|
XLON
|
1301341343363755
|
|
2025-09-24
|
15:07:58 BST
|
213
|
82.1800
|
XLON
|
1301341343363756
|
|
2025-09-24
|
15:08:17 BST
|
96
|
82.1800
|
XLON
|
1301341343363814
|
|
2025-09-24
|
15:08:17 BST
|
68
|
82.1800
|
XLON
|
1301341343363815
|
|
2025-09-24
|
15:08:17 BST
|
7
|
82.1800
|
XLON
|
1301341343363816
|
|
2025-09-24
|
15:08:32 BST
|
90
|
82.1800
|
XLON
|
1301341343363843
|
|
2025-09-24
|
15:08:32 BST
|
79
|
82.1800
|
XLON
|
1301341343363844
|
|
2025-09-24
|
15:09:34 BST
|
256
|
82.2000
|
XLON
|
1301341343363966
|
|
2025-09-24
|
15:10:08 BST
|
114
|
82.2000
|
XLON
|
1301341343364006
|
|
2025-09-24
|
15:10:08 BST
|
65
|
82.2000
|
XLON
|
1301341343364007
|
|
2025-09-24
|
15:10:50 BST
|
11
|
82.1800
|
XLON
|
1301341343364124
|
|
2025-09-24
|
15:11:10 BST
|
190
|
82.2000
|
XLON
|
1301341343364162
|
|
2025-09-24
|
15:11:10 BST
|
51
|
82.2000
|
XLON
|
1301341343364163
|
|
2025-09-24
|
15:11:50 BST
|
32
|
82.2600
|
XLON
|
1301341343364302
|
|
2025-09-24
|
15:11:50 BST
|
55
|
82.2600
|
XLON
|
1301341343364303
|
|
2025-09-24
|
15:11:50 BST
|
6
|
82.2400
|
XLON
|
1301341343364307
|
|
2025-09-24
|
15:11:50 BST
|
7
|
82.2400
|
XLON
|
1301341343364308
|
|
2025-09-24
|
15:11:50 BST
|
19
|
82.2400
|
XLON
|
1301341343364309
|
|
2025-09-24
|
15:11:50 BST
|
209
|
82.2400
|
XLON
|
1301341343364310
|
|
2025-09-24
|
15:14:14 BST
|
6
|
82.2400
|
XLON
|
1301341343364654
|
|
2025-09-24
|
15:14:14 BST
|
18
|
82.2600
|
XLON
|
1301341343364657
|
|
2025-09-24
|
15:14:17 BST
|
41
|
82.2400
|
XLON
|
1301341343364669
|
|
2025-09-24
|
15:14:17 BST
|
67
|
82.2400
|
XLON
|
1301341343364670
|
|
2025-09-24
|
15:14:17 BST
|
10
|
82.2400
|
XLON
|
1301341343364671
|
|
2025-09-24
|
15:14:17 BST
|
6
|
82.2400
|
XLON
|
1301341343364672
|
|
2025-09-24
|
15:14:17 BST
|
7
|
82.2400
|
XLON
|
1301341343364673
|
|
2025-09-24
|
15:14:17 BST
|
10
|
82.2400
|
XLON
|
1301341343364674
|
|
2025-09-24
|
15:14:17 BST
|
12
|
82.2400
|
XLON
|
1301341343364675
|
|
2025-09-24
|
15:14:17 BST
|
10
|
82.2400
|
XLON
|
1301341343364676
|
|
2025-09-24
|
15:14:17 BST
|
7
|
82.2400
|
XLON
|
1301341343364677
|
|
2025-09-24
|
15:14:17 BST
|
26
|
82.2400
|
XLON
|
1301341343364678
|
|
2025-09-24
|
15:14:17 BST
|
28
|
82.2400
|
XLON
|
1301341343364679
|
|
2025-09-24
|
15:14:17 BST
|
9
|
82.2400
|
XLON
|
1301341343364680
|
|
2025-09-24
|
15:14:42 BST
|
16
|
82.3000
|
XLON
|
1301341343364790
|
|
2025-09-24
|
15:14:42 BST
|
67
|
82.3000
|
XLON
|
1301341343364791
|
|
2025-09-24
|
15:14:42 BST
|
70
|
82.3000
|
XLON
|
1301341343364792
|
|
2025-09-24
|
15:14:42 BST
|
68
|
82.3000
|
XLON
|
1301341343364793
|
|
2025-09-24
|
15:14:42 BST
|
18
|
82.3000
|
XLON
|
1301341343364794
|
|
2025-09-24
|
15:14:55 BST
|
78
|
82.3000
|
XLON
|
1301341343364824
|
|
2025-09-24
|
15:15:18 BST
|
9
|
82.3400
|
XLON
|
1301341343364914
|
|
2025-09-24
|
15:15:18 BST
|
87
|
82.3400
|
XLON
|
1301341343364915
|
|
2025-09-24
|
15:15:19 BST
|
238
|
82.3000
|
XLON
|
1301341343364927
|
|
2025-09-24
|
15:15:19 BST
|
323
|
82.3000
|
XLON
|
1301341343364934
|
|
2025-09-24
|
15:15:19 BST
|
59
|
82.3200
|
XLON
|
1301341343364945
|
|
2025-09-24
|
15:15:19 BST
|
23
|
82.3200
|
XLON
|
1301341343364946
|
|
2025-09-24
|
15:15:19 BST
|
23
|
82.3200
|
XLON
|
1301341343364947
|
|
2025-09-24
|
15:15:19 BST
|
83
|
82.3200
|
XLON
|
1301341343364948
|
|
2025-09-24
|
15:15:19 BST
|
113
|
82.3200
|
XLON
|
1301341343364949
|
|
2025-09-24
|
15:15:21 BST
|
18
|
82.3200
|
XLON
|
1301341343364950
|
|
2025-09-24
|
15:15:21 BST
|
48
|
82.3200
|
XLON
|
1301341343364951
|
|
2025-09-24
|
15:15:36 BST
|
24
|
82.3000
|
XLON
|
1301341343365003
|
|
2025-09-24
|
15:15:36 BST
|
17
|
82.3000
|
XLON
|
1301341343365004
|
|
2025-09-24
|
15:15:36 BST
|
201
|
82.3000
|
XLON
|
1301341343365005
|
|
2025-09-24
|
15:15:37 BST
|
243
|
82.2600
|
XLON
|
1301341343365018
|
|
2025-09-24
|
15:17:29 BST
|
12
|
82.2800
|
XLON
|
1301341343365236
|
|
2025-09-24
|
15:17:49 BST
|
81
|
82.3000
|
XLON
|
1301341343365285
|
|
2025-09-24
|
15:17:49 BST
|
27
|
82.3000
|
XLON
|
1301341343365286
|
|
2025-09-24
|
15:18:28 BST
|
248
|
82.3200
|
XLON
|
1301341343365331
|
|
2025-09-24
|
15:18:28 BST
|
143
|
82.3400
|
XLON
|
1301341343365332
|
|
2025-09-24
|
15:18:28 BST
|
78
|
82.3400
|
XLON
|
1301341343365333
|
|
2025-09-24
|
15:18:28 BST
|
10
|
82.3400
|
XLON
|
1301341343365334
|
|
2025-09-24
|
15:18:28 BST
|
82
|
82.3400
|
XLON
|
1301341343365335
|
|
2025-09-24
|
15:18:28 BST
|
10
|
82.3400
|
XLON
|
1301341343365336
|
|
2025-09-24
|
15:18:44 BST
|
253
|
82.3200
|
XLON
|
1301341343365367
|
|
2025-09-24
|
15:22:36 BST
|
13
|
82.3000
|
XLON
|
1301341343365872
|
|
2025-09-24
|
15:23:46 BST
|
143
|
82.3000
|
XLON
|
1301341343365981
|
|
2025-09-24
|
15:25:16 BST
|
257
|
82.2800
|
XLON
|
1301341343366184
|
|
2025-09-24
|
15:26:15 BST
|
70
|
82.3000
|
XLON
|
1301341343366374
|
|
2025-09-24
|
15:26:15 BST
|
71
|
82.3000
|
XLON
|
1301341343366375
|
|
2025-09-24
|
15:26:40 BST
|
67
|
82.2800
|
XLON
|
1301341343366423
|
|
2025-09-24
|
15:26:40 BST
|
181
|
82.2800
|
XLON
|
1301341343366424
|
|
2025-09-24
|
15:27:05 BST
|
250
|
82.2400
|
XLON
|
1301341343366487
|
|
2025-09-24
|
15:27:05 BST
|
143
|
82.2600
|
XLON
|
1301341343366489
|
|
2025-09-24
|
15:27:05 BST
|
74
|
82.2600
|
XLON
|
1301341343366490
|
|
2025-09-24
|
15:27:05 BST
|
56
|
82.2600
|
XLON
|
1301341343366491
|
|
2025-09-24
|
15:27:05 BST
|
1
|
82.2600
|
XLON
|
1301341343366492
|
|
2025-09-24
|
15:27:05 BST
|
49
|
82.2600
|
XLON
|
1301341343366493
|
|
2025-09-24
|
15:28:28 BST
|
16
|
82.2800
|
XLON
|
1301341343366777
|
|
2025-09-24
|
15:28:48 BST
|
244
|
82.2600
|
XLON
|
1301341343366800
|
|
2025-09-24
|
15:28:48 BST
|
20
|
82.2600
|
XLON
|
1301341343366807
|
|
2025-09-24
|
15:28:48 BST
|
94
|
82.2600
|
XLON
|
1301341343366808
|
|
2025-09-24
|
15:28:48 BST
|
143
|
82.2800
|
XLON
|
1301341343366809
|
|
2025-09-24
|
15:28:48 BST
|
18
|
82.2800
|
XLON
|
1301341343366810
|
|
2025-09-24
|
15:28:48 BST
|
48
|
82.2800
|
XLON
|
1301341343366811
|
|
2025-09-24
|
15:30:06 BST
|
246
|
82.2600
|
XLON
|
1301341343367031
|
|
2025-09-24
|
15:30:22 BST
|
241
|
82.2600
|
XLON
|
1301341343367095
|
|
2025-09-24
|
15:31:29 BST
|
73
|
82.3600
|
XLON
|
1301341343367249
|
|
2025-09-24
|
15:31:37 BST
|
245
|
82.3600
|
XLON
|
1301341343367257
|
|
2025-09-24
|
15:31:55 BST
|
238
|
82.3800
|
XLON
|
1301341343367310
|
|
2025-09-24
|
15:32:38 BST
|
143
|
82.4000
|
XLON
|
1301341343367438
|
|
2025-09-24
|
15:32:38 BST
|
84
|
82.4000
|
XLON
|
1301341343367439
|
|
2025-09-24
|
15:32:38 BST
|
15
|
82.4000
|
XLON
|
1301341343367440
|
|
2025-09-24
|
15:33:01 BST
|
251
|
82.4000
|
XLON
|
1301341343367503
|
|
2025-09-24
|
15:33:02 BST
|
323
|
82.4000
|
XLON
|
1301341343367508
|
|
2025-09-24
|
15:33:02 BST
|
281
|
82.4000
|
XLON
|
1301341343367510
|
|
2025-09-24
|
15:33:05 BST
|
70
|
82.3600
|
XLON
|
1301341343367528
|
|
2025-09-24
|
15:33:05 BST
|
178
|
82.3600
|
XLON
|
1301341343367529
|
|
2025-09-24
|
15:33:06 BST
|
75
|
82.3200
|
XLON
|
1301341343367566
|
|
2025-09-24
|
15:33:06 BST
|
20
|
82.3200
|
XLON
|
1301341343367567
|
|
2025-09-24
|
15:33:06 BST
|
10
|
82.3200
|
XLON
|
1301341343367568
|
|
2025-09-24
|
15:33:06 BST
|
26
|
82.3200
|
XLON
|
1301341343367569
|
|
2025-09-24
|
15:33:06 BST
|
6
|
82.3200
|
XLON
|
1301341343367570
|
|
2025-09-24
|
15:33:06 BST
|
92
|
82.3200
|
XLON
|
1301341343367571
|
|
2025-09-24
|
15:33:06 BST
|
20
|
82.3200
|
XLON
|
1301341343367572
|
|
2025-09-24
|
15:33:06 BST
|
323
|
82.3200
|
XLON
|
1301341343367577
|
|
2025-09-24
|
15:35:02 BST
|
247
|
82.3600
|
XLON
|
1301341343367800
|
|
2025-09-24
|
15:35:02 BST
|
143
|
82.3600
|
XLON
|
1301341343367808
|
|
2025-09-24
|
15:35:02 BST
|
143
|
82.3800
|
XLON
|
1301341343367809
|
|
2025-09-24
|
15:35:02 BST
|
37
|
82.3800
|
XLON
|
1301341343367810
|
|
2025-09-24
|
15:35:40 BST
|
10
|
82.3600
|
XLON
|
1301341343367918
|
|
2025-09-24
|
15:35:43 BST
|
112
|
82.3600
|
XLON
|
1301341343367919
|
|
2025-09-24
|
15:35:43 BST
|
124
|
82.3600
|
XLON
|
1301341343367920
|
|
2025-09-24
|
15:35:47 BST
|
17
|
82.3200
|
XLON
|
1301341343367964
|
|
2025-09-24
|
15:35:47 BST
|
6
|
82.3200
|
XLON
|
1301341343367965
|
|
2025-09-24
|
15:35:47 BST
|
28
|
82.3200
|
XLON
|
1301341343367966
|
|
2025-09-24
|
15:35:47 BST
|
7
|
82.3200
|
XLON
|
1301341343367967
|
|
2025-09-24
|
15:35:47 BST
|
67
|
82.3200
|
XLON
|
1301341343367968
|
|
2025-09-24
|
15:37:37 BST
|
14
|
82.3600
|
XLON
|
1301341343368335
|
|
2025-09-24
|
15:37:45 BST
|
84
|
82.3600
|
XLON
|
1301341343368376
|
|
2025-09-24
|
15:37:46 BST
|
143
|
82.3800
|
XLON
|
1301341343368382
|
|
2025-09-24
|
15:37:46 BST
|
2
|
82.3800
|
XLON
|
1301341343368389
|
|
2025-09-24
|
15:37:47 BST
|
71
|
82.4000
|
XLON
|
1301341343368422
|
|
2025-09-24
|
15:37:47 BST
|
143
|
82.4000
|
XLON
|
1301341343368423
|
|
2025-09-24
|
15:37:47 BST
|
34
|
82.4000
|
XLON
|
1301341343368424
|
|
2025-09-24
|
15:37:47 BST
|
25
|
82.4000
|
XLON
|
1301341343368425
|
|
2025-09-24
|
15:37:48 BST
|
85
|
82.4000
|
XLON
|
1301341343368426
|
|
2025-09-24
|
15:37:48 BST
|
143
|
82.4000
|
XLON
|
1301341343368427
|
|
2025-09-24
|
15:37:48 BST
|
46
|
82.4000
|
XLON
|
1301341343368428
|
|
2025-09-24
|
15:37:48 BST
|
49
|
82.4000
|
XLON
|
1301341343368429
|
|
2025-09-24
|
15:38:20 BST
|
257
|
82.4000
|
XLON
|
1301341343368481
|
|
2025-09-24
|
15:38:20 BST
|
143
|
82.4000
|
XLON
|
1301341343368485
|
|
2025-09-24
|
15:38:20 BST
|
143
|
82.4200
|
XLON
|
1301341343368486
|
|
2025-09-24
|
15:38:20 BST
|
23
|
82.4200
|
XLON
|
1301341343368487
|
|
2025-09-24
|
15:38:20 BST
|
10
|
82.4200
|
XLON
|
1301341343368488
|
|
2025-09-24
|
15:38:20 BST
|
4
|
82.4200
|
XLON
|
1301341343368489
|
|
2025-09-24
|
15:38:20 BST
|
19
|
82.4000
|
XLON
|
1301341343368497
|
|
2025-09-24
|
15:38:20 BST
|
62
|
82.4000
|
XLON
|
1301341343368498
|
|
2025-09-24
|
15:39:07 BST
|
167
|
82.3600
|
XLON
|
1301341343368585
|
|
2025-09-24
|
15:39:31 BST
|
143
|
82.4000
|
XLON
|
1301341343368659
|
|
2025-09-24
|
15:39:31 BST
|
24
|
82.4000
|
XLON
|
1301341343368660
|
|
2025-09-24
|
15:40:22 BST
|
143
|
82.4200
|
XLON
|
1301341343368790
|
|
2025-09-24
|
15:40:40 BST
|
143
|
82.4200
|
XLON
|
1301341343368830
|
|
2025-09-24
|
15:41:47 BST
|
50
|
82.4000
|
XLON
|
1301341343369043
|
|
2025-09-24
|
15:42:18 BST
|
197
|
82.4000
|
XLON
|
1301341343369090
|
|
2025-09-24
|
15:42:18 BST
|
136
|
82.4000
|
XLON
|
1301341343369103
|
|
2025-09-24
|
15:42:18 BST
|
1
|
82.4000
|
XLON
|
1301341343369104
|
|
2025-09-24
|
15:42:18 BST
|
1
|
82.4000
|
XLON
|
1301341343369105
|
|
2025-09-24
|
15:42:18 BST
|
2
|
82.4000
|
XLON
|
1301341343369106
|
|
2025-09-24
|
15:42:19 BST
|
64
|
82.4000
|
XLON
|
1301341343369107
|
|
2025-09-24
|
15:42:28 BST
|
24
|
82.4000
|
XLON
|
1301341343369128
|
|
2025-09-24
|
15:42:30 BST
|
124
|
82.4000
|
XLON
|
1301341343369131
|
|
2025-09-24
|
15:42:30 BST
|
143
|
82.4000
|
XLON
|
1301341343369132
|
|
2025-09-24
|
15:42:30 BST
|
2
|
82.4000
|
XLON
|
1301341343369133
|
|
2025-09-24
|
15:42:30 BST
|
4
|
82.4000
|
XLON
|
1301341343369134
|
|
2025-09-24
|
15:42:30 BST
|
143
|
82.4000
|
XLON
|
1301341343369135
|
|
2025-09-24
|
15:42:31 BST
|
43
|
82.4000
|
XLON
|
1301341343369136
|
|
2025-09-24
|
15:42:34 BST
|
143
|
82.4000
|
XLON
|
1301341343369163
|
|
2025-09-24
|
15:42:50 BST
|
143
|
82.4000
|
XLON
|
1301341343369202
|
|
2025-09-24
|
15:42:52 BST
|
245
|
82.4000
|
XLON
|
1301341343369210
|
|
2025-09-24
|
15:42:52 BST
|
143
|
82.4200
|
XLON
|
1301341343369215
|
|
2025-09-24
|
15:42:52 BST
|
130
|
82.4200
|
XLON
|
1301341343369216
|
|
2025-09-24
|
15:42:52 BST
|
10
|
82.4200
|
XLON
|
1301341343369217
|
|
2025-09-24
|
15:43:32 BST
|
130
|
82.4200
|
XLON
|
1301341343369352
|
|
2025-09-24
|
15:43:32 BST
|
143
|
82.4400
|
XLON
|
1301341343369353
|
|
2025-09-24
|
15:43:32 BST
|
23
|
82.4400
|
XLON
|
1301341343369354
|
|
2025-09-24
|
15:43:32 BST
|
27
|
82.4400
|
XLON
|
1301341343369355
|
|
2025-09-24
|
15:44:05 BST
|
93
|
82.4000
|
XLON
|
1301341343369443
|
|
2025-09-24
|
15:44:05 BST
|
161
|
82.4000
|
XLON
|
1301341343369444
|
|
2025-09-24
|
15:44:06 BST
|
86
|
82.4000
|
XLON
|
1301341343369455
|
|
2025-09-24
|
15:44:06 BST
|
143
|
82.4000
|
XLON
|
1301341343369456
|
|
2025-09-24
|
15:44:06 BST
|
65
|
82.4000
|
XLON
|
1301341343369457
|
|
2025-09-24
|
15:44:06 BST
|
29
|
82.4000
|
XLON
|
1301341343369458
|
|
2025-09-24
|
15:44:07 BST
|
70
|
82.3800
|
XLON
|
1301341343369473
|
|
2025-09-24
|
15:44:07 BST
|
253
|
82.3600
|
XLON
|
1301341343369476
|
|
2025-09-24
|
15:45:58 BST
|
36
|
82.4000
|
XLON
|
1301341343369824
|
|
2025-09-24
|
15:46:01 BST
|
92
|
82.4000
|
XLON
|
1301341343369835
|
|
2025-09-24
|
15:46:28 BST
|
92
|
82.4000
|
XLON
|
1301341343369967
|
|
2025-09-24
|
15:46:28 BST
|
29
|
82.4000
|
XLON
|
1301341343369968
|
|
2025-09-24
|
15:46:28 BST
|
323
|
82.4000
|
XLON
|
1301341343369978
|
|
2025-09-24
|
15:46:29 BST
|
179
|
82.4000
|
XLON
|
1301341343369983
|
|
2025-09-24
|
15:46:29 BST
|
80
|
82.4000
|
XLON
|
1301341343369984
|
|
2025-09-24
|
15:46:29 BST
|
2
|
82.4000
|
XLON
|
1301341343369985
|
|
2025-09-24
|
15:46:29 BST
|
62
|
82.4000
|
XLON
|
1301341343369986
|
|
2025-09-24
|
15:49:40 BST
|
43
|
82.4400
|
XLON
|
1301341343370563
|
|
2025-09-24
|
15:49:40 BST
|
8
|
82.4400
|
XLON
|
1301341343370564
|
|
2025-09-24
|
15:49:40 BST
|
8
|
82.4400
|
XLON
|
1301341343370565
|
|
2025-09-24
|
15:49:40 BST
|
11
|
82.4400
|
XLON
|
1301341343370566
|
|
2025-09-24
|
15:49:40 BST
|
10
|
82.4400
|
XLON
|
1301341343370567
|
|
2025-09-24
|
15:49:40 BST
|
11
|
82.4400
|
XLON
|
1301341343370568
|
|
2025-09-24
|
15:49:40 BST
|
22
|
82.4400
|
XLON
|
1301341343370569
|
|
2025-09-24
|
15:49:40 BST
|
7
|
82.4400
|
XLON
|
1301341343370570
|
|
2025-09-24
|
15:49:40 BST
|
7
|
82.4400
|
XLON
|
1301341343370571
|
|
2025-09-24
|
15:49:40 BST
|
92
|
82.4400
|
XLON
|
1301341343370572
|
|
2025-09-24
|
15:49:40 BST
|
23
|
82.4400
|
XLON
|
1301341343370573
|
|
2025-09-24
|
15:49:40 BST
|
10
|
82.4400
|
XLON
|
1301341343370574
|
|
2025-09-24
|
15:49:40 BST
|
10
|
82.4600
|
XLON
|
1301341343370583
|
|
2025-09-24
|
15:49:40 BST
|
83
|
82.4600
|
XLON
|
1301341343370584
|
|
2025-09-24
|
15:49:40 BST
|
93
|
82.4600
|
XLON
|
1301341343370585
|
|
2025-09-24
|
15:49:40 BST
|
26
|
82.4600
|
XLON
|
1301341343370586
|
|
2025-09-24
|
15:49:40 BST
|
111
|
82.4600
|
XLON
|
1301341343370587
|
|
2025-09-24
|
15:49:41 BST
|
179
|
82.4400
|
XLON
|
1301341343370589
|
|
2025-09-24
|
15:49:41 BST
|
73
|
82.4400
|
XLON
|
1301341343370590
|
|
2025-09-24
|
15:49:41 BST
|
71
|
82.4400
|
XLON
|
1301341343370591
|
|
2025-09-24
|
15:50:00 BST
|
179
|
82.4200
|
XLON
|
1301341343370621
|
|
2025-09-24
|
15:50:00 BST
|
71
|
82.4200
|
XLON
|
1301341343370622
|
|
2025-09-24
|
15:50:00 BST
|
73
|
82.4400
|
XLON
|
1301341343370623
|
|
2025-09-24
|
15:50:26 BST
|
247
|
82.4400
|
XLON
|
1301341343370663
|
|
2025-09-24
|
15:50:27 BST
|
179
|
82.4400
|
XLON
|
1301341343370665
|
|
2025-09-24
|
15:50:31 BST
|
256
|
82.4400
|
XLON
|
1301341343370682
|
|
2025-09-24
|
15:51:34 BST
|
26
|
82.4800
|
XLON
|
1301341343370903
|
|
2025-09-24
|
15:51:34 BST
|
226
|
82.4800
|
XLON
|
1301341343370904
|
|
2025-09-24
|
15:52:58 BST
|
243
|
82.5200
|
XLON
|
1301341343371178
|
|
2025-09-24
|
15:53:05 BST
|
243
|
82.4800
|
XLON
|
1301341343371214
|
|
2025-09-24
|
15:53:08 BST
|
224
|
82.4600
|
XLON
|
1301341343371244
|
|
2025-09-24
|
15:53:08 BST
|
80
|
82.4800
|
XLON
|
1301341343371245
|
|
2025-09-24
|
15:53:08 BST
|
19
|
82.4800
|
XLON
|
1301341343371246
|
|
2025-09-24
|
15:53:08 BST
|
75
|
82.4600
|
XLON
|
1301341343371248
|
|
2025-09-24
|
15:53:08 BST
|
94
|
82.4600
|
XLON
|
1301341343371249
|
|
2025-09-24
|
15:54:16 BST
|
224
|
82.4800
|
XLON
|
1301341343371415
|
|
2025-09-24
|
15:54:16 BST
|
41
|
82.4800
|
XLON
|
1301341343371416
|
|
2025-09-24
|
15:54:18 BST
|
80
|
82.4800
|
XLON
|
1301341343371417
|
|
2025-09-24
|
15:54:18 BST
|
224
|
82.4800
|
XLON
|
1301341343371418
|
|
2025-09-24
|
15:54:18 BST
|
19
|
82.4800
|
XLON
|
1301341343371419
|
|
2025-09-24
|
15:54:42 BST
|
180
|
82.4800
|
XLON
|
1301341343371496
|
|
2025-09-24
|
15:54:58 BST
|
171
|
82.4800
|
XLON
|
1301341343371545
|
|
2025-09-24
|
15:54:58 BST
|
74
|
82.4800
|
XLON
|
1301341343371546
|
|
2025-09-24
|
15:54:58 BST
|
155
|
82.4800
|
XLON
|
1301341343371552
|
|
2025-09-24
|
15:55:44 BST
|
108
|
82.4800
|
XLON
|
1301341343371715
|
|
2025-09-24
|
15:55:44 BST
|
12
|
82.4800
|
XLON
|
1301341343371716
|
|
2025-09-24
|
15:56:23 BST
|
118
|
82.4800
|
XLON
|
1301341343371810
|
|
2025-09-24
|
15:56:23 BST
|
133
|
82.4800
|
XLON
|
1301341343371811
|
|
2025-09-24
|
15:56:58 BST
|
224
|
82.4800
|
XLON
|
1301341343371902
|
|
2025-09-24
|
15:56:58 BST
|
65
|
82.4800
|
XLON
|
1301341343371903
|
|
2025-09-24
|
15:57:13 BST
|
24
|
82.5000
|
XLON
|
1301341343371956
|
|
2025-09-24
|
15:57:13 BST
|
25
|
82.5000
|
XLON
|
1301341343371957
|
|
2025-09-24
|
15:57:13 BST
|
138
|
82.5000
|
XLON
|
1301341343371958
|
|
2025-09-24
|
15:57:23 BST
|
2
|
82.4800
|
XLON
|
1301341343371969
|
|
2025-09-24
|
15:57:23 BST
|
244
|
82.4800
|
XLON
|
1301341343371970
|
|
2025-09-24
|
15:57:36 BST
|
20
|
82.4800
|
XLON
|
1301341343372081
|
|
2025-09-24
|
15:57:36 BST
|
125
|
82.4800
|
XLON
|
1301341343372084
|
|
2025-09-24
|
15:57:36 BST
|
25
|
82.4800
|
XLON
|
1301341343372085
|
|
2025-09-24
|
15:57:36 BST
|
84
|
82.4800
|
XLON
|
1301341343372086
|
|
2025-09-24
|
15:58:40 BST
|
54
|
82.6200
|
XLON
|
1301341343372242
|
|
2025-09-24
|
15:59:05 BST
|
244
|
82.6000
|
XLON
|
1301341343372271
|
|
2025-09-24
|
15:59:05 BST
|
224
|
82.6200
|
XLON
|
1301341343372276
|
|
2025-09-24
|
15:59:05 BST
|
18
|
82.6200
|
XLON
|
1301341343372277
|
|
2025-09-24
|
15:59:05 BST
|
73
|
82.6200
|
XLON
|
1301341343372278
|
|
2025-09-24
|
15:59:05 BST
|
6
|
82.6200
|
XLON
|
1301341343372279
|
|
2025-09-24
|
16:00:00 BST
|
211
|
82.6000
|
XLON
|
1301341343372464
|
|
2025-09-24
|
16:00:00 BST
|
249
|
82.5600
|
XLON
|
1301341343372475
|
|
2025-09-24
|
16:00:10 BST
|
177
|
82.5600
|
XLON
|
1301341343372555
|
|
2025-09-24
|
16:00:36 BST
|
197
|
82.5200
|
XLON
|
1301341343372643
|
|
2025-09-24
|
16:00:36 BST
|
246
|
82.4800
|
XLON
|
1301341343372653
|
|
2025-09-24
|
16:00:52 BST
|
133
|
82.4200
|
XLON
|
1301341343372741
|
|
2025-09-24
|
16:01:08 BST
|
110
|
82.3800
|
XLON
|
1301341343372899
|
|
2025-09-24
|
16:01:12 BST
|
89
|
82.3400
|
XLON
|
1301341343372943
|
|
2025-09-24
|
16:01:17 BST
|
86
|
82.3600
|
XLON
|
1301341343372969
|
|
2025-09-24
|
16:01:54 BST
|
78
|
82.3200
|
XLON
|
1301341343373089
|
|
2025-09-24
|
16:03:47 BST
|
258
|
82.3600
|
XLON
|
1301341343373591
|
|
2025-09-24
|
16:03:47 BST
|
224
|
82.3800
|
XLON
|
1301341343373594
|
|
2025-09-24
|
16:03:47 BST
|
60
|
82.3800
|
XLON
|
1301341343373595
|
|
2025-09-24
|
16:03:47 BST
|
10
|
82.3800
|
XLON
|
1301341343373596
|
|
2025-09-24
|
16:03:47 BST
|
29
|
82.3800
|
XLON
|
1301341343373597
|
|
2025-09-24
|
16:04:33 BST
|
140
|
82.4400
|
XLON
|
1301341343373771
|
|
2025-09-24
|
16:04:42 BST
|
252
|
82.4400
|
XLON
|
1301341343373782
|
|
2025-09-24
|
16:05:22 BST
|
224
|
82.4400
|
XLON
|
1301341343373931
|
|
2025-09-24
|
16:05:22 BST
|
60
|
82.4400
|
XLON
|
1301341343373932
|
|
2025-09-24
|
16:05:25 BST
|
26
|
82.4600
|
XLON
|
1301341343373940
|
|
2025-09-24
|
16:05:36 BST
|
238
|
82.4400
|
XLON
|
1301341343373965
|
|
2025-09-24
|
16:06:06 BST
|
249
|
82.4000
|
XLON
|
1301341343374055
|
|
2025-09-24
|
16:06:06 BST
|
224
|
82.4200
|
XLON
|
1301341343374058
|
|
2025-09-24
|
16:06:06 BST
|
10
|
82.4200
|
XLON
|
1301341343374059
|
|
2025-09-24
|
16:06:07 BST
|
67
|
82.4200
|
XLON
|
1301341343374067
|
|
2025-09-24
|
16:07:13 BST
|
251
|
82.5000
|
XLON
|
1301341343374406
|
|
2025-09-24
|
16:07:14 BST
|
224
|
82.4600
|
XLON
|
1301341343374430
|
|
2025-09-24
|
16:07:51 BST
|
71
|
82.4800
|
XLON
|
1301341343374511
|
|
2025-09-24
|
16:07:51 BST
|
74
|
82.4800
|
XLON
|
1301341343374512
|
|
2025-09-24
|
16:07:51 BST
|
37
|
82.4800
|
XLON
|
1301341343374513
|
|
2025-09-24
|
16:07:51 BST
|
251
|
82.4600
|
XLON
|
1301341343374514
|
|
2025-09-24
|
16:08:00 BST
|
80
|
82.4600
|
XLON
|
1301341343374549
|
|
2025-09-24
|
16:08:50 BST
|
60
|
82.4600
|
XLON
|
1301341343374752
|
|
2025-09-24
|
16:08:50 BST
|
6
|
82.4600
|
XLON
|
1301341343374753
|
|
2025-09-24
|
16:09:26 BST
|
224
|
82.4600
|
XLON
|
1301341343374856
|
|
2025-09-24
|
16:09:26 BST
|
60
|
82.4600
|
XLON
|
1301341343374857
|
|
2025-09-24
|
16:09:51 BST
|
202
|
82.4400
|
XLON
|
1301341343374949
|
|
2025-09-24
|
16:09:51 BST
|
121
|
82.4600
|
XLON
|
1301341343374950
|
|
2025-09-24
|
16:10:01 BST
|
201
|
82.4800
|
XLON
|
1301341343375001
|
|
2025-09-24
|
16:10:17 BST
|
240
|
82.4600
|
XLON
|
1301341343375048
|
|
2025-09-24
|
16:10:17 BST
|
201
|
82.4600
|
XLON
|
1301341343375058
|
|
2025-09-24
|
16:11:04 BST
|
125
|
82.4600
|
XLON
|
1301341343375241
|
|
2025-09-24
|
16:11:04 BST
|
65
|
82.4600
|
XLON
|
1301341343375242
|
|
2025-09-24
|
16:11:24 BST
|
124
|
82.4600
|
XLON
|
1301341343375331
|
|
2025-09-24
|
16:11:34 BST
|
60
|
82.4600
|
XLON
|
1301341343375435
|
|
2025-09-24
|
16:11:40 BST
|
75
|
82.4400
|
XLON
|
1301341343375459
|
|
2025-09-24
|
16:11:58 BST
|
179
|
82.4400
|
XLON
|
1301341343375598
|
|
2025-09-24
|
16:12:16 BST
|
149
|
82.4200
|
XLON
|
1301341343375675
|
|
2025-09-24
|
16:12:16 BST
|
196
|
82.3800
|
XLON
|
1301341343375694
|
|
2025-09-24
|
16:12:42 BST
|
37
|
82.4600
|
XLON
|
1301341343375820
|
|
2025-09-24
|
16:12:42 BST
|
27
|
82.4600
|
XLON
|
1301341343375821
|
|
2025-09-24
|
16:12:42 BST
|
28
|
82.4600
|
XLON
|
1301341343375822
|
|
2025-09-24
|
16:13:19 BST
|
60
|
82.4800
|
XLON
|
1301341343375977
|
|
2025-09-24
|
16:13:19 BST
|
60
|
82.4800
|
XLON
|
1301341343375978
|
|
2025-09-24
|
16:13:22 BST
|
240
|
82.4600
|
XLON
|
1301341343375980
|
|
2025-09-24
|
16:13:37 BST
|
224
|
82.4800
|
XLON
|
1301341343376052
|
|
2025-09-24
|
16:13:37 BST
|
60
|
82.4800
|
XLON
|
1301341343376053
|
|
2025-09-24
|
16:13:37 BST
|
2
|
82.4800
|
XLON
|
1301341343376054
|
|
2025-09-24
|
16:13:37 BST
|
210
|
82.4600
|
XLON
|
1301341343376058
|
|
2025-09-24
|
16:13:37 BST
|
203
|
82.4200
|
XLON
|
1301341343376074
|
|
2025-09-24
|
16:13:44 BST
|
50
|
82.4600
|
XLON
|
1301341343376124
|
|
2025-09-24
|
16:13:44 BST
|
27
|
82.4600
|
XLON
|
1301341343376125
|
|
2025-09-24
|
16:14:34 BST
|
67
|
82.4400
|
XLON
|
1301341343376234
|
|
2025-09-24
|
16:14:59 BST
|
142
|
82.4200
|
XLON
|
1301341343376381
|
|
2025-09-24
|
16:15:14 BST
|
73
|
82.4200
|
XLON
|
1301341343376475
|
|
2025-09-24
|
16:15:14 BST
|
62
|
82.4200
|
XLON
|
1301341343376476
|
|
2025-09-24
|
16:15:21 BST
|
95
|
82.4200
|
XLON
|
1301341343376538
|
|
2025-09-24
|
16:15:21 BST
|
50
|
82.4200
|
XLON
|
1301341343376539
|
|
2025-09-24
|
16:15:21 BST
|
51
|
82.4200
|
XLON
|
1301341343376540
|
|
2025-09-24
|
16:15:47 BST
|
35
|
82.4000
|
XLON
|
1301341343376709
|
|
2025-09-24
|
16:15:47 BST
|
44
|
82.4000
|
XLON
|
1301341343376710
|
|
2025-09-24
|
16:15:47 BST
|
100
|
82.4000
|
XLON
|
1301341343376714
|
|
2025-09-24
|
16:15:47 BST
|
61
|
82.4000
|
XLON
|
1301341343376715
|
|
2025-09-24
|
16:16:25 BST
|
5
|
82.4200
|
XLON
|
1301341343376874
|
|
2025-09-24
|
16:18:24 BST
|
251
|
82.4000
|
XLON
|
1301341343377425
|
|
2025-09-24
|
16:18:30 BST
|
14
|
82.4200
|
XLON
|
1301341343377449
|
|
2025-09-24
|
16:19:00 BST
|
224
|
82.4200
|
XLON
|
1301341343377599
|
|
2025-09-24
|
16:19:00 BST
|
99
|
82.4200
|
XLON
|
1301341343377600
|
|
2025-09-24
|
16:19:00 BST
|
1
|
82.4200
|
XLON
|
1301341343377601
|
|
2025-09-24
|
16:19:00 BST
|
67
|
82.4200
|
XLON
|
1301341343377602
|
|
2025-09-24
|
16:19:00 BST
|
120
|
82.4200
|
XLON
|
1301341343377603
|
|
2025-09-24
|
16:19:00 BST
|
135
|
82.4200
|
XLON
|
1301341343377604
|
|
2025-09-24
|
16:19:00 BST
|
74
|
82.4200
|
XLON
|
1301341343377605
|
|
2025-09-24
|
16:19:00 BST
|
224
|
82.4200
|
XLON
|
1301341343377606
|
|
2025-09-24
|
16:19:00 BST
|
25
|
82.4200
|
XLON
|
1301341343377607
|
|
2025-09-24
|
16:19:01 BST
|
60
|
82.4200
|
XLON
|
1301341343377610
|
|
2025-09-24
|
16:19:01 BST
|
60
|
82.4200
|
XLON
|
1301341343377611
|
|
2025-09-24
|
16:19:01 BST
|
41
|
82.4200
|
XLON
|
1301341343377612
|
|
2025-09-24
|
16:19:01 BST
|
79
|
82.4200
|
XLON
|
1301341343377613
|
|
2025-09-24
|
16:19:05 BST
|
60
|
82.4200
|
XLON
|
1301341343377654
|
|
2025-09-24
|
16:19:05 BST
|
224
|
82.4200
|
XLON
|
1301341343377655
|
|
2025-09-24
|
16:19:05 BST
|
39
|
82.4200
|
XLON
|
1301341343377656
|
|
2025-09-24
|
16:19:05 BST
|
60
|
82.4200
|
XLON
|
1301341343377668
|
|
2025-09-24
|
16:19:05 BST
|
26
|
82.4200
|
XLON
|
1301341343377669
|
|
2025-09-24
|
16:19:05 BST
|
198
|
82.4200
|
XLON
|
1301341343377670
|
|
2025-09-24
|
16:19:05 BST
|
253
|
82.4000
|
XLON
|
1301341343377675
|
|
2025-09-24
|
16:20:05 BST
|
55
|
82.3800
|
XLON
|
1301341343377990
|
|
2025-09-24
|
16:20:05 BST
|
57
|
82.3800
|
XLON
|
1301341343377991
|
|
2025-09-24
|
16:20:05 BST
|
36
|
82.3800
|
XLON
|
1301341343377992
|
|
2025-09-24
|
16:20:11 BST
|
38
|
82.3800
|
XLON
|
1301341343378039
|
|
2025-09-24
|
16:20:11 BST
|
191
|
82.3800
|
XLON
|
1301341343378040
|
|
2025-09-24
|
16:20:11 BST
|
40
|
82.3800
|
XLON
|
1301341343378061
|
|
2025-09-24
|
16:20:11 BST
|
34
|
82.4000
|
XLON
|
1301341343378062
|
|
2025-09-24
|
16:20:25 BST
|
182
|
82.3800
|
XLON
|
1301341343378197
|
|
2025-09-24
|
16:20:34 BST
|
41
|
82.3800
|
XLON
|
1301341343378250
|
|
2025-09-24
|
16:20:34 BST
|
41
|
82.3800
|
XLON
|
1301341343378251
|
|
2025-09-24
|
16:20:34 BST
|
49
|
82.3800
|
XLON
|
1301341343378252
|
|
2025-09-24
|
16:20:43 BST
|
168
|
82.3800
|
XLON
|
1301341343378296
|
|
2025-09-24
|
16:20:43 BST
|
11
|
82.3800
|
XLON
|
1301341343378297
|
|
2025-09-24
|
16:21:07 BST
|
177
|
82.3800
|
XLON
|
1301341343378407
|
|
2025-09-24
|
16:21:08 BST
|
145
|
82.3800
|
XLON
|
1301341343378413
|
|
2025-09-24
|
16:21:08 BST
|
91
|
82.3800
|
XLON
|
1301341343378422
|
|
2025-09-24
|
16:21:08 BST
|
87
|
82.3800
|
XLON
|
1301341343378426
|
|
2025-09-24
|
16:21:31 BST
|
4
|
82.3800
|
XLON
|
1301341343378515
|
|
2025-09-24
|
16:21:31 BST
|
77
|
82.3800
|
XLON
|
1301341343378516
|
|
2025-09-24
|
16:21:56 BST
|
125
|
82.3800
|
XLON
|
1301341343378628
|
|
2025-09-24
|
16:21:56 BST
|
145
|
82.3800
|
XLON
|
1301341343378632
|
|
2025-09-24
|
16:22:14 BST
|
71
|
82.3800
|
XLON
|
1301341343378689
|
|
2025-09-24
|
16:22:14 BST
|
50
|
82.3800
|
XLON
|
1301341343378690
|
|
2025-09-24
|
16:22:14 BST
|
60
|
82.3800
|
XLON
|
1301341343378691
|
|
2025-09-24
|
16:22:30 BST
|
151
|
82.3800
|
XLON
|
1301341343378733
|
|
2025-09-24
|
16:22:35 BST
|
67
|
82.3800
|
XLON
|
1301341343378736
|
|
2025-09-24
|
16:22:48 BST
|
50
|
82.3800
|
XLON
|
1301341343378781
|
|
2025-09-24
|
16:23:42 BST
|
74
|
82.4000
|
XLON
|
1301341343378981
|
|
2025-09-24
|
16:23:42 BST
|
168
|
82.4000
|
XLON
|
1301341343378982
|
|
2025-09-24
|
16:23:42 BST
|
71
|
82.4000
|
XLON
|
1301341343378983
|
|
2025-09-24
|
16:23:42 BST
|
10
|
82.4000
|
XLON
|
1301341343378984
|
|
2025-09-24
|
16:23:42 BST
|
46
|
82.4000
|
XLON
|
1301341343378985
|
|
2025-09-24
|
16:23:42 BST
|
123
|
82.4000
|
XLON
|
1301341343378986
|
|
2025-09-24
|
16:23:42 BST
|
31
|
82.4000
|
XLON
|
1301341343378987
|
|
2025-09-24
|
16:23:43 BST
|
143
|
82.3800
|
XLON
|
1301341343378988
|
|
2025-09-24
|
16:23:43 BST
|
12
|
82.3800
|
XLON
|
1301341343378999
|
|
2025-09-24
|
16:23:43 BST
|
37
|
82.3800
|
XLON
|
1301341343379000
|
|
2025-09-24
|
16:23:43 BST
|
60
|
82.3800
|
XLON
|
1301341343379001
|
|
2025-09-24
|
16:23:43 BST
|
38
|
82.3800
|
XLON
|
1301341343379002
|
|
2025-09-24
|
16:23:54 BST
|
133
|
82.4000
|
XLON
|
1301341343379041
|
|
2025-09-24
|
16:24:19 BST
|
193
|
82.4200
|
XLON
|
1301341343379188
|
|
2025-09-24
|
16:24:41 BST
|
168
|
82.4200
|
XLON
|
1301341343379269
|
|
2025-09-24
|
16:24:41 BST
|
88
|
82.4200
|
XLON
|
1301341343379270
|
|
2025-09-24
|
16:24:43 BST
|
70
|
82.4400
|
XLON
|
1301341343379279
|
|
2025-09-24
|
16:24:43 BST
|
35
|
82.4400
|
XLON
|
1301341343379280
|
|
2025-09-24
|
16:24:43 BST
|
2
|
82.4400
|
XLON
|
1301341343379281
|
|
2025-09-24
|
16:24:44 BST
|
12
|
82.4400
|
XLON
|
1301341343379282
|
|
2025-09-24
|
16:24:45 BST
|
7
|
82.4200
|
XLON
|
1301341343379284
|
|
2025-09-24
|
16:24:45 BST
|
151
|
82.4200
|
XLON
|
1301341343379285
|
|
2025-09-24
|
16:25:04 BST
|
58
|
82.4000
|
XLON
|
1301341343379390
|
|
2025-09-24
|
16:25:04 BST
|
8
|
82.4000
|
XLON
|
1301341343379391
|
|
2025-09-24
|
16:25:04 BST
|
99
|
82.3800
|
XLON
|
1301341343379392
|
|
2025-09-24
|
16:25:13 BST
|
84
|
82.4200
|
XLON
|
1301341343379535
|
|
2025-09-24
|
16:25:13 BST
|
122
|
82.4200
|
XLON
|
1301341343379536
|
|
2025-09-24
|
16:25:46 BST
|
66
|
82.4400
|
XLON
|
1301341343379686
|
|
2025-09-24
|
16:25:46 BST
|
70
|
82.4400
|
XLON
|
1301341343379687
|
|
2025-09-24
|
16:25:46 BST
|
77
|
82.4400
|
XLON
|
1301341343379688
|
|
2025-09-24
|
16:25:46 BST
|
25
|
82.4400
|
XLON
|
1301341343379689
|
|
2025-09-24
|
16:25:46 BST
|
26
|
82.4400
|
XLON
|
1301341343379690
|
|
2025-09-24
|
16:25:46 BST
|
9
|
82.4400
|
XLON
|
1301341343379691
|
|
2025-09-24
|
16:25:46 BST
|
19
|
82.4400
|
XLON
|
1301341343379692
|
|
2025-09-24
|
16:25:46 BST
|
31
|
82.4400
|
XLON
|
1301341343379693
|
|
2025-09-24
|
16:25:46 BST
|
151
|
82.4200
|
XLON
|
1301341343379695
|
|
2025-09-24
|
16:25:54 BST
|
25
|
82.4200
|
XLON
|
1301341343379792
|
|
2025-09-24
|
16:25:54 BST
|
60
|
82.4200
|
XLON
|
1301341343379793
|
|
2025-09-24
|
16:25:54 BST
|
54
|
82.4200
|
XLON
|
1301341343379794
|
|
2025-09-24
|
16:26:09 BST
|
120
|
82.4200
|
XLON
|
1301341343379860
|
|
2025-09-24
|
16:26:10 BST
|
5
|
82.4200
|
XLON
|
1301341343379863
|
|
2025-09-24
|
16:26:27 BST
|
168
|
82.4200
|
XLON
|
1301341343379975
|
|
2025-09-24
|
16:26:27 BST
|
70
|
82.4200
|
XLON
|
1301341343379976
|
|
2025-09-24
|
16:26:27 BST
|
40
|
82.4200
|
XLON
|
1301341343379977
|
|
2025-09-24
|
16:26:27 BST
|
66
|
82.4200
|
XLON
|
1301341343379984
|
|
2025-09-24
|
16:26:50 BST
|
7
|
82.4200
|
XLON
|
1301341343380112
|
|
2025-09-24
|
16:26:50 BST
|
159
|
82.4200
|
XLON
|
1301341343380113
|
|
2025-09-24
|
16:26:59 BST
|
19
|
82.4200
|
XLON
|
1301341343380148
|
|
2025-09-24
|
16:26:59 BST
|
6
|
82.4200
|
XLON
|
1301341343380149
|
|
2025-09-24
|
16:26:59 BST
|
120
|
82.4200
|
XLON
|
1301341343380150
|
|
2025-09-24
|
16:27:03 BST
|
141
|
82.4400
|
XLON
|
1301341343380166
|
|
2025-09-24
|
16:27:03 BST
|
26
|
82.4400
|
XLON
|
1301341343380167
|
|
2025-09-24
|
16:27:03 BST
|
23
|
82.4400
|
XLON
|
1301341343380168
|
|
2025-09-24
|
16:27:03 BST
|
62
|
82.4400
|
XLON
|
1301341343380169
|
|
2025-09-24
|
16:27:06 BST
|
84
|
82.4200
|
XLON
|
1301341343380205
|
|
2025-09-24
|
16:27:14 BST
|
48
|
82.4200
|
XLON
|
1301341343380222
|
|
2025-09-24
|
16:27:14 BST
|
60
|
82.4200
|
XLON
|
1301341343380223
|
|
2025-09-24
|
16:27:31 BST
|
74
|
82.4200
|
XLON
|
1301341343380339
|
|
2025-09-24
|
16:27:31 BST
|
87
|
82.4200
|
XLON
|
1301341343380340
|
|
2025-09-24
|
16:27:34 BST
|
106
|
82.4200
|
XLON
|
1301341343380372
|
|
2025-09-24
|
16:27:43 BST
|
42
|
82.4200
|
XLON
|
1301341343380385
|
|
2025-09-24
|
16:27:43 BST
|
149
|
82.4200
|
XLON
|
1301341343380386
|
|
2025-09-24
|
16:27:54 BST
|
126
|
82.4200
|
XLON
|
1301341343380414
|
|
2025-09-24
|
16:27:54 BST
|
59
|
82.4200
|
XLON
|
1301341343380415
|
|
2025-09-24
|
16:27:57 BST
|
67
|
82.4200
|
XLON
|
1301341343380435
|
|
2025-09-24
|
16:28:03 BST
|
68
|
82.4600
|
XLON
|
1301341343380500
|
|
2025-09-24
|
16:28:09 BST
|
73
|
82.4600
|
XLON
|
1301341343380521
|
|
2025-09-24
|
16:28:17 BST
|
2
|
82.5000
|
XLON
|
1301341343380557
|
|
2025-09-24
|
16:28:17 BST
|
27
|
82.5000
|
XLON
|
1301341343380558
|
|
2025-09-24
|
16:28:17 BST
|
57
|
82.5000
|
XLON
|
1301341343380559
|
|
2025-09-24
|
16:28:17 BST
|
88
|
82.5000
|
XLON
|
1301341343380560
|
|
2025-09-24
|
16:28:28 BST
|
154
|
82.5000
|
XLON
|
1301341343380604
|
|
2025-09-24
|
16:28:40 BST
|
66
|
82.5000
|
XLON
|
1301341343380678
|
|
2025-09-24
|
16:29:51 BST
|
72
|
82.4800
|
XLON
|
1301341343381011
|
|
2025-09-24
|
16:29:51 BST
|
71
|
82.4800
|
XLON
|
1301341343381012
|
|
2025-09-24
|
16:29:51 BST
|
48
|
82.4800
|
XLON
|
1301341343381013
|
|
2025-09-24
|
16:29:51 BST
|
124
|
82.4800
|
XLON
|
1301341343381014
|
|
2025-09-24
|
16:29:51 BST
|
8
|
82.4800
|
XLON
|
1301341343381015
|
|
2025-09-24
|
16:29:51 BST
|
159
|
82.5000
|
XLON
|
1301341343381035
|
|
|
|
|
