LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
23 September 2025
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
90,000
|
|
|
|
|
Lowest price paid per share:
|
81.7600
|
|
|
|
|
Highest price paid per share:
|
82.4800
|
|
|
|
|
Average price paid per share:
|
82.2338
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 20,852,000 of its ordinary shares of 679/86 pence each in treasury and has 522,747,966 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 522,747,966. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 90,000 (ISIN: GB00B0SWJX34)
Date of purchases: 23 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
82.2338
|
90,000
|
81.7600
|
82.4800
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-23
|
08:41:36 BST
|
216
|
82.2800
|
XLON
|
1300722868035337
|
|
2025-09-23
|
08:42:49 BST
|
98
|
82.2400
|
XLON
|
1300722868035424
|
|
2025-09-23
|
08:42:49 BST
|
114
|
82.2400
|
XLON
|
1300722868035425
|
|
2025-09-23
|
08:43:07 BST
|
85
|
82.2200
|
XLON
|
1300722868035491
|
|
2025-09-23
|
08:43:17 BST
|
76
|
82.1800
|
XLON
|
1300722868035503
|
|
2025-09-23
|
08:46:29 BST
|
15
|
82.0200
|
XLON
|
1300722868035797
|
|
2025-09-23
|
08:46:29 BST
|
36
|
82.0200
|
XLON
|
1300722868035798
|
|
2025-09-23
|
08:46:29 BST
|
18
|
82.0200
|
XLON
|
1300722868035799
|
|
2025-09-23
|
08:47:24 BST
|
80
|
81.9800
|
XLON
|
1300722868035947
|
|
2025-09-23
|
08:50:38 BST
|
172
|
82.1400
|
XLON
|
1300722868036294
|
|
2025-09-23
|
08:51:04 BST
|
179
|
82.1000
|
XLON
|
1300722868036346
|
|
2025-09-23
|
08:51:14 BST
|
149
|
82.1400
|
XLON
|
1300722868036374
|
|
2025-09-23
|
08:51:37 BST
|
94
|
82.1000
|
XLON
|
1300722868036411
|
|
2025-09-23
|
08:51:37 BST
|
56
|
82.1000
|
XLON
|
1300722868036412
|
|
2025-09-23
|
08:53:08 BST
|
86
|
82.1600
|
XLON
|
1300722868036616
|
|
2025-09-23
|
08:53:08 BST
|
21
|
82.1600
|
XLON
|
1300722868036617
|
|
2025-09-23
|
08:54:12 BST
|
64
|
82.1000
|
XLON
|
1300722868036737
|
|
2025-09-23
|
08:54:12 BST
|
4
|
82.1000
|
XLON
|
1300722868036738
|
|
2025-09-23
|
08:54:56 BST
|
57
|
82.1000
|
XLON
|
1300722868036851
|
|
2025-09-23
|
08:54:56 BST
|
38
|
82.1000
|
XLON
|
1300722868036852
|
|
2025-09-23
|
08:57:04 BST
|
100
|
82.1800
|
XLON
|
1300722868037022
|
|
2025-09-23
|
08:57:36 BST
|
100
|
82.1400
|
XLON
|
1300722868037115
|
|
2025-09-23
|
08:57:51 BST
|
78
|
82.1000
|
XLON
|
1300722868037168
|
|
2025-09-23
|
08:59:40 BST
|
129
|
82.1600
|
XLON
|
1300722868037360
|
|
2025-09-23
|
09:02:29 BST
|
7
|
82.1200
|
XLON
|
1300722868037685
|
|
2025-09-23
|
09:02:29 BST
|
105
|
82.1200
|
XLON
|
1300722868037686
|
|
2025-09-23
|
09:03:46 BST
|
9
|
82.1200
|
XLON
|
1300722868037792
|
|
2025-09-23
|
09:03:46 BST
|
138
|
82.1200
|
XLON
|
1300722868037793
|
|
2025-09-23
|
09:03:52 BST
|
87
|
82.0800
|
XLON
|
1300722868037798
|
|
2025-09-23
|
09:04:46 BST
|
11
|
82.1000
|
XLON
|
1300722868037899
|
|
2025-09-23
|
09:10:25 BST
|
253
|
82.3400
|
XLON
|
1300722868038593
|
|
2025-09-23
|
09:11:59 BST
|
10
|
82.3000
|
XLON
|
1300722868038734
|
|
2025-09-23
|
09:12:05 BST
|
1
|
82.3000
|
XLON
|
1300722868038735
|
|
2025-09-23
|
09:12:05 BST
|
236
|
82.3000
|
XLON
|
1300722868038736
|
|
2025-09-23
|
09:12:09 BST
|
239
|
82.2600
|
XLON
|
1300722868038741
|
|
2025-09-23
|
09:16:15 BST
|
231
|
82.3800
|
XLON
|
1300722868039148
|
|
2025-09-23
|
09:17:31 BST
|
244
|
82.4200
|
XLON
|
1300722868039272
|
|
2025-09-23
|
09:17:31 BST
|
45
|
82.3800
|
XLON
|
1300722868039273
|
|
2025-09-23
|
09:17:31 BST
|
104
|
82.3800
|
XLON
|
1300722868039274
|
|
2025-09-23
|
09:19:14 BST
|
70
|
82.3400
|
XLON
|
1300722868039366
|
|
2025-09-23
|
09:19:14 BST
|
170
|
82.3400
|
XLON
|
1300722868039367
|
|
2025-09-23
|
09:20:33 BST
|
101
|
82.2800
|
XLON
|
1300722868039529
|
|
2025-09-23
|
09:23:00 BST
|
146
|
82.3200
|
XLON
|
1300722868039691
|
|
2025-09-23
|
09:24:00 BST
|
131
|
82.2800
|
XLON
|
1300722868039742
|
|
2025-09-23
|
09:24:46 BST
|
117
|
82.2400
|
XLON
|
1300722868039808
|
|
2025-09-23
|
09:25:19 BST
|
160
|
82.2000
|
XLON
|
1300722868039883
|
|
2025-09-23
|
09:26:26 BST
|
109
|
82.1800
|
XLON
|
1300722868039999
|
|
2025-09-23
|
09:28:11 BST
|
101
|
82.2000
|
XLON
|
1300722868040209
|
|
2025-09-23
|
09:29:04 BST
|
96
|
82.1400
|
XLON
|
1300722868040279
|
|
2025-09-23
|
09:29:59 BST
|
7
|
82.1000
|
XLON
|
1300722868040361
|
|
2025-09-23
|
09:30:29 BST
|
4
|
82.1800
|
XLON
|
1300722868040578
|
|
2025-09-23
|
09:30:29 BST
|
97
|
82.1800
|
XLON
|
1300722868040579
|
|
2025-09-23
|
09:31:32 BST
|
94
|
82.2200
|
XLON
|
1300722868040752
|
|
2025-09-23
|
09:33:29 BST
|
7
|
82.1800
|
XLON
|
1300722868040951
|
|
2025-09-23
|
09:33:29 BST
|
94
|
82.1800
|
XLON
|
1300722868040952
|
|
2025-09-23
|
09:35:19 BST
|
104
|
82.1400
|
XLON
|
1300722868041342
|
|
2025-09-23
|
09:36:29 BST
|
129
|
82.1600
|
XLON
|
1300722868041472
|
|
2025-09-23
|
09:36:55 BST
|
115
|
82.2000
|
XLON
|
1300722868041553
|
|
2025-09-23
|
09:37:18 BST
|
136
|
82.1600
|
XLON
|
1300722868041619
|
|
2025-09-23
|
09:37:40 BST
|
127
|
82.1200
|
XLON
|
1300722868041666
|
|
2025-09-23
|
09:38:18 BST
|
73
|
82.1200
|
XLON
|
1300722868041768
|
|
2025-09-23
|
09:39:04 BST
|
71
|
82.1200
|
XLON
|
1300722868041824
|
|
2025-09-23
|
09:41:10 BST
|
72
|
82.1600
|
XLON
|
1300722868042013
|
|
2025-09-23
|
09:41:41 BST
|
71
|
82.1600
|
XLON
|
1300722868042035
|
|
2025-09-23
|
09:42:46 BST
|
66
|
82.1200
|
XLON
|
1300722868042107
|
|
2025-09-23
|
09:43:21 BST
|
70
|
82.0600
|
XLON
|
1300722868042141
|
|
2025-09-23
|
09:45:40 BST
|
73
|
82.0200
|
XLON
|
1300722868042296
|
|
2025-09-23
|
09:47:34 BST
|
73
|
81.9800
|
XLON
|
1300722868042428
|
|
2025-09-23
|
09:50:59 BST
|
4
|
82.0000
|
XLON
|
1300722868042791
|
|
2025-09-23
|
09:50:59 BST
|
153
|
82.0000
|
XLON
|
1300722868042792
|
|
2025-09-23
|
09:52:12 BST
|
153
|
82.0400
|
XLON
|
1300722868042876
|
|
2025-09-23
|
09:55:00 BST
|
196
|
82.1000
|
XLON
|
1300722868043140
|
|
2025-09-23
|
09:55:10 BST
|
120
|
82.0600
|
XLON
|
1300722868043184
|
|
2025-09-23
|
09:56:36 BST
|
4
|
82.0400
|
XLON
|
1300722868043283
|
|
2025-09-23
|
09:56:36 BST
|
66
|
82.0400
|
XLON
|
1300722868043284
|
|
2025-09-23
|
09:57:29 BST
|
170
|
82.0000
|
XLON
|
1300722868043320
|
|
2025-09-23
|
09:59:18 BST
|
73
|
82.1200
|
XLON
|
1300722868043436
|
|
2025-09-23
|
09:59:18 BST
|
89
|
82.1200
|
XLON
|
1300722868043437
|
|
2025-09-23
|
10:00:09 BST
|
142
|
82.1200
|
XLON
|
1300722868043507
|
|
2025-09-23
|
10:00:34 BST
|
3
|
82.0800
|
XLON
|
1300722868043539
|
|
2025-09-23
|
10:00:34 BST
|
118
|
82.0800
|
XLON
|
1300722868043540
|
|
2025-09-23
|
10:01:46 BST
|
2
|
82.0800
|
XLON
|
1300722868043622
|
|
2025-09-23
|
10:02:29 BST
|
3
|
82.0800
|
XLON
|
1300722868043693
|
|
2025-09-23
|
10:02:33 BST
|
82
|
82.0800
|
XLON
|
1300722868043694
|
|
2025-09-23
|
10:03:29 BST
|
1
|
82.0800
|
XLON
|
1300722868043780
|
|
2025-09-23
|
10:03:29 BST
|
81
|
82.0800
|
XLON
|
1300722868043781
|
|
2025-09-23
|
10:05:29 BST
|
5
|
82.0400
|
XLON
|
1300722868043962
|
|
2025-09-23
|
10:05:29 BST
|
123
|
82.0400
|
XLON
|
1300722868043963
|
|
2025-09-23
|
10:09:06 BST
|
175
|
82.1400
|
XLON
|
1300722868044368
|
|
2025-09-23
|
10:09:52 BST
|
148
|
82.1000
|
XLON
|
1300722868044417
|
|
2025-09-23
|
10:11:46 BST
|
169
|
82.1800
|
XLON
|
1300722868044762
|
|
2025-09-23
|
10:14:59 BST
|
1
|
82.3000
|
XLON
|
1300722868044969
|
|
2025-09-23
|
10:14:59 BST
|
225
|
82.3000
|
XLON
|
1300722868044970
|
|
2025-09-23
|
10:16:22 BST
|
201
|
82.3800
|
XLON
|
1300722868045035
|
|
2025-09-23
|
10:16:57 BST
|
158
|
82.3800
|
XLON
|
1300722868045064
|
|
2025-09-23
|
10:16:59 BST
|
184
|
82.3400
|
XLON
|
1300722868045071
|
|
2025-09-23
|
10:18:18 BST
|
99
|
82.2400
|
XLON
|
1300722868045184
|
|
2025-09-23
|
10:21:14 BST
|
96
|
82.2000
|
XLON
|
1300722868045436
|
|
2025-09-23
|
10:21:16 BST
|
66
|
82.1600
|
XLON
|
1300722868045441
|
|
2025-09-23
|
10:21:19 BST
|
80
|
82.1200
|
XLON
|
1300722868045454
|
|
2025-09-23
|
10:21:23 BST
|
76
|
82.1200
|
XLON
|
1300722868045468
|
|
2025-09-23
|
10:21:23 BST
|
115
|
82.0600
|
XLON
|
1300722868045480
|
|
2025-09-23
|
10:29:07 BST
|
204
|
82.2000
|
XLON
|
1300722868045977
|
|
2025-09-23
|
10:29:53 BST
|
219
|
82.2000
|
XLON
|
1300722868046036
|
|
2025-09-23
|
10:30:06 BST
|
68
|
82.1600
|
XLON
|
1300722868046050
|
|
2025-09-23
|
10:30:06 BST
|
128
|
82.1600
|
XLON
|
1300722868046051
|
|
2025-09-23
|
10:31:29 BST
|
167
|
82.1200
|
XLON
|
1300722868046166
|
|
2025-09-23
|
10:33:56 BST
|
83
|
82.1000
|
XLON
|
1300722868046360
|
|
2025-09-23
|
10:34:29 BST
|
3
|
82.0600
|
XLON
|
1300722868046386
|
|
2025-09-23
|
10:40:40 BST
|
218
|
82.1400
|
XLON
|
1300722868046921
|
|
2025-09-23
|
10:40:40 BST
|
29
|
82.1400
|
XLON
|
1300722868046922
|
|
2025-09-23
|
10:42:14 BST
|
68
|
82.1000
|
XLON
|
1300722868047040
|
|
2025-09-23
|
10:44:59 BST
|
5
|
82.1000
|
XLON
|
1300722868047353
|
|
2025-09-23
|
10:45:59 BST
|
1
|
82.1000
|
XLON
|
1300722868047474
|
|
2025-09-23
|
10:45:59 BST
|
184
|
82.1000
|
XLON
|
1300722868047475
|
|
2025-09-23
|
10:48:32 BST
|
2
|
82.1000
|
XLON
|
1300722868047653
|
|
2025-09-23
|
10:48:32 BST
|
246
|
82.1000
|
XLON
|
1300722868047654
|
|
2025-09-23
|
10:50:00 BST
|
246
|
82.1000
|
XLON
|
1300722868047736
|
|
2025-09-23
|
10:51:44 BST
|
245
|
82.1400
|
XLON
|
1300722868047843
|
|
2025-09-23
|
10:51:48 BST
|
244
|
82.1000
|
XLON
|
1300722868047850
|
|
2025-09-23
|
10:55:26 BST
|
179
|
82.1000
|
XLON
|
1300722868048125
|
|
2025-09-23
|
10:55:26 BST
|
65
|
82.0600
|
XLON
|
1300722868048130
|
|
2025-09-23
|
10:55:26 BST
|
32
|
82.0600
|
XLON
|
1300722868048131
|
|
2025-09-23
|
10:57:39 BST
|
257
|
82.0400
|
XLON
|
1300722868048443
|
|
2025-09-23
|
10:57:39 BST
|
124
|
82.0400
|
XLON
|
1300722868048451
|
|
2025-09-23
|
10:57:39 BST
|
135
|
82.0400
|
XLON
|
1300722868048459
|
|
2025-09-23
|
10:58:36 BST
|
79
|
82.1200
|
XLON
|
1300722868048575
|
|
2025-09-23
|
10:58:36 BST
|
81
|
82.1000
|
XLON
|
1300722868048594
|
|
2025-09-23
|
10:59:02 BST
|
78
|
82.1800
|
XLON
|
1300722868048637
|
|
2025-09-23
|
11:03:10 BST
|
147
|
82.3200
|
XLON
|
1300722868048966
|
|
2025-09-23
|
11:03:51 BST
|
108
|
82.3200
|
XLON
|
1300722868049012
|
|
2025-09-23
|
11:04:09 BST
|
74
|
82.3200
|
XLON
|
1300722868049033
|
|
2025-09-23
|
11:05:06 BST
|
78
|
82.3200
|
XLON
|
1300722868049098
|
|
2025-09-23
|
11:05:24 BST
|
69
|
82.3200
|
XLON
|
1300722868049174
|
|
2025-09-23
|
11:06:11 BST
|
76
|
82.2600
|
XLON
|
1300722868049242
|
|
2025-09-23
|
11:11:01 BST
|
165
|
82.3200
|
XLON
|
1300722868049642
|
|
2025-09-23
|
11:14:59 BST
|
54
|
82.3200
|
XLON
|
1300722868049876
|
|
2025-09-23
|
11:14:59 BST
|
91
|
82.3200
|
XLON
|
1300722868049877
|
|
2025-09-23
|
11:15:49 BST
|
188
|
82.3200
|
XLON
|
1300722868049978
|
|
2025-09-23
|
11:16:45 BST
|
74
|
82.2800
|
XLON
|
1300722868050049
|
|
2025-09-23
|
11:20:29 BST
|
66
|
82.2200
|
XLON
|
1300722868050522
|
|
2025-09-23
|
11:24:15 BST
|
203
|
82.2400
|
XLON
|
1300722868050991
|
|
2025-09-23
|
11:27:22 BST
|
240
|
82.2400
|
XLON
|
1300722868051329
|
|
2025-09-23
|
11:31:55 BST
|
119
|
82.1800
|
XLON
|
1300722868051892
|
|
2025-09-23
|
11:31:58 BST
|
102
|
82.1400
|
XLON
|
1300722868051908
|
|
2025-09-23
|
11:34:23 BST
|
239
|
82.1400
|
XLON
|
1300722868052137
|
|
2025-09-23
|
11:34:36 BST
|
255
|
82.1200
|
XLON
|
1300722868052189
|
|
2025-09-23
|
11:34:42 BST
|
253
|
82.0800
|
XLON
|
1300722868052212
|
|
2025-09-23
|
11:34:43 BST
|
77
|
82.0800
|
XLON
|
1300722868052230
|
|
2025-09-23
|
11:34:44 BST
|
80
|
82.0400
|
XLON
|
1300722868052232
|
|
2025-09-23
|
11:38:53 BST
|
67
|
82.0200
|
XLON
|
1300722868052514
|
|
2025-09-23
|
11:38:53 BST
|
19
|
82.0200
|
XLON
|
1300722868052515
|
|
2025-09-23
|
11:52:49 BST
|
67
|
82.1800
|
XLON
|
1300722868053566
|
|
2025-09-23
|
11:57:38 BST
|
88
|
82.2800
|
XLON
|
1300722868053889
|
|
2025-09-23
|
11:57:39 BST
|
254
|
82.2600
|
XLON
|
1300722868053892
|
|
2025-09-23
|
11:58:36 BST
|
256
|
82.2800
|
XLON
|
1300722868053982
|
|
2025-09-23
|
11:58:37 BST
|
100
|
82.2800
|
XLON
|
1300722868053991
|
|
2025-09-23
|
11:58:43 BST
|
248
|
82.2600
|
XLON
|
1300722868053994
|
|
2025-09-23
|
12:00:15 BST
|
244
|
82.2600
|
XLON
|
1300722868054134
|
|
2025-09-23
|
12:00:48 BST
|
244
|
82.2200
|
XLON
|
1300722868054171
|
|
2025-09-23
|
12:04:28 BST
|
242
|
82.1800
|
XLON
|
1300722868054391
|
|
2025-09-23
|
12:06:32 BST
|
241
|
82.1200
|
XLON
|
1300722868054569
|
|
2025-09-23
|
12:06:32 BST
|
250
|
82.0800
|
XLON
|
1300722868054573
|
|
2025-09-23
|
12:07:08 BST
|
256
|
82.0400
|
XLON
|
1300722868054598
|
|
2025-09-23
|
12:09:38 BST
|
240
|
81.9800
|
XLON
|
1300722868054816
|
|
2025-09-23
|
12:12:13 BST
|
53
|
82.0000
|
XLON
|
1300722868054976
|
|
2025-09-23
|
12:12:13 BST
|
42
|
82.0000
|
XLON
|
1300722868054977
|
|
2025-09-23
|
12:12:14 BST
|
106
|
81.9600
|
XLON
|
1300722868054981
|
|
2025-09-23
|
12:12:30 BST
|
89
|
81.9200
|
XLON
|
1300722868055008
|
|
2025-09-23
|
12:14:35 BST
|
104
|
81.8800
|
XLON
|
1300722868055114
|
|
2025-09-23
|
12:14:57 BST
|
98
|
81.8200
|
XLON
|
1300722868055118
|
|
2025-09-23
|
12:15:28 BST
|
67
|
81.8400
|
XLON
|
1300722868055149
|
|
2025-09-23
|
12:18:55 BST
|
138
|
81.8600
|
XLON
|
1300722868055402
|
|
2025-09-23
|
12:21:13 BST
|
124
|
81.8400
|
XLON
|
1300722868055507
|
|
2025-09-23
|
12:23:11 BST
|
68
|
81.8000
|
XLON
|
1300722868055648
|
|
2025-09-23
|
12:27:37 BST
|
81
|
81.7600
|
XLON
|
1300722868056122
|
|
2025-09-23
|
12:28:15 BST
|
54
|
81.7600
|
XLON
|
1300722868056154
|
|
2025-09-23
|
12:28:15 BST
|
200
|
81.7600
|
XLON
|
1300722868056155
|
|
2025-09-23
|
12:39:55 BST
|
45
|
82.0000
|
XLON
|
1300722868056810
|
|
2025-09-23
|
12:39:55 BST
|
53
|
82.0000
|
XLON
|
1300722868056811
|
|
2025-09-23
|
12:40:42 BST
|
247
|
81.9600
|
XLON
|
1300722868056893
|
|
2025-09-23
|
12:40:42 BST
|
95
|
81.9800
|
XLON
|
1300722868056894
|
|
2025-09-23
|
12:42:51 BST
|
245
|
82.0000
|
XLON
|
1300722868057005
|
|
2025-09-23
|
12:48:45 BST
|
256
|
82.0600
|
XLON
|
1300722868057247
|
|
2025-09-23
|
12:48:49 BST
|
240
|
82.0600
|
XLON
|
1300722868057265
|
|
2025-09-23
|
12:55:01 BST
|
250
|
82.0600
|
XLON
|
1300722868057706
|
|
2025-09-23
|
12:56:10 BST
|
107
|
82.0600
|
XLON
|
1300722868057789
|
|
2025-09-23
|
12:56:10 BST
|
140
|
82.0600
|
XLON
|
1300722868057790
|
|
2025-09-23
|
13:00:35 BST
|
323
|
82.1000
|
XLON
|
1300722868058266
|
|
2025-09-23
|
13:02:12 BST
|
246
|
82.2200
|
XLON
|
1300722868058451
|
|
2025-09-23
|
13:07:57 BST
|
253
|
82.3400
|
XLON
|
1300722868058883
|
|
2025-09-23
|
13:09:08 BST
|
219
|
82.3600
|
XLON
|
1300722868058934
|
|
2025-09-23
|
13:10:42 BST
|
239
|
82.3400
|
XLON
|
1300722868059021
|
|
2025-09-23
|
13:10:42 BST
|
147
|
82.3600
|
XLON
|
1300722868059024
|
|
2025-09-23
|
13:11:58 BST
|
43
|
82.3000
|
XLON
|
1300722868059117
|
|
2025-09-23
|
13:12:35 BST
|
240
|
82.3800
|
XLON
|
1300722868059187
|
|
2025-09-23
|
13:13:08 BST
|
254
|
82.4200
|
XLON
|
1300722868059257
|
|
2025-09-23
|
13:13:45 BST
|
241
|
82.3800
|
XLON
|
1300722868059285
|
|
2025-09-23
|
13:16:48 BST
|
251
|
82.3400
|
XLON
|
1300722868059602
|
|
2025-09-23
|
13:16:48 BST
|
206
|
82.2800
|
XLON
|
1300722868059610
|
|
2025-09-23
|
13:19:38 BST
|
159
|
82.3600
|
XLON
|
1300722868059791
|
|
2025-09-23
|
13:19:45 BST
|
157
|
82.3200
|
XLON
|
1300722868059811
|
|
2025-09-23
|
13:20:20 BST
|
147
|
82.2800
|
XLON
|
1300722868059871
|
|
2025-09-23
|
13:21:03 BST
|
131
|
82.2600
|
XLON
|
1300722868059944
|
|
2025-09-23
|
13:23:56 BST
|
89
|
82.2600
|
XLON
|
1300722868060175
|
|
2025-09-23
|
13:26:51 BST
|
187
|
82.2200
|
XLON
|
1300722868060443
|
|
2025-09-23
|
13:30:08 BST
|
257
|
82.2200
|
XLON
|
1300722868060799
|
|
2025-09-23
|
13:31:09 BST
|
81
|
82.1800
|
XLON
|
1300722868060876
|
|
2025-09-23
|
13:31:26 BST
|
176
|
82.1600
|
XLON
|
1300722868060907
|
|
2025-09-23
|
13:31:26 BST
|
63
|
82.1600
|
XLON
|
1300722868060908
|
|
2025-09-23
|
13:32:20 BST
|
202
|
82.2000
|
XLON
|
1300722868061069
|
|
2025-09-23
|
13:33:21 BST
|
137
|
82.2000
|
XLON
|
1300722868061104
|
|
2025-09-23
|
13:37:00 BST
|
166
|
82.1600
|
XLON
|
1300722868061353
|
|
2025-09-23
|
13:39:02 BST
|
247
|
82.2400
|
XLON
|
1300722868061606
|
|
2025-09-23
|
13:44:59 BST
|
76
|
82.3400
|
XLON
|
1300722868062113
|
|
2025-09-23
|
13:44:59 BST
|
172
|
82.3400
|
XLON
|
1300722868062114
|
|
2025-09-23
|
13:45:43 BST
|
254
|
82.3000
|
XLON
|
1300722868062201
|
|
2025-09-23
|
13:46:00 BST
|
247
|
82.2600
|
XLON
|
1300722868062227
|
|
2025-09-23
|
13:49:10 BST
|
239
|
82.2000
|
XLON
|
1300722868062526
|
|
2025-09-23
|
13:56:00 BST
|
180
|
82.2200
|
XLON
|
1300722868062920
|
|
2025-09-23
|
13:56:00 BST
|
72
|
82.2200
|
XLON
|
1300722868062921
|
|
2025-09-23
|
13:56:12 BST
|
87
|
82.2000
|
XLON
|
1300722868062939
|
|
2025-09-23
|
13:56:12 BST
|
92
|
82.2000
|
XLON
|
1300722868062940
|
|
2025-09-23
|
13:56:12 BST
|
55
|
82.2000
|
XLON
|
1300722868062941
|
|
2025-09-23
|
13:57:13 BST
|
76
|
82.2400
|
XLON
|
1300722868063035
|
|
2025-09-23
|
13:57:13 BST
|
91
|
82.2400
|
XLON
|
1300722868063036
|
|
2025-09-23
|
13:57:22 BST
|
246
|
82.2400
|
XLON
|
1300722868063063
|
|
2025-09-23
|
13:58:27 BST
|
239
|
82.2000
|
XLON
|
1300722868063161
|
|
2025-09-23
|
14:01:03 BST
|
254
|
82.1600
|
XLON
|
1300722868063402
|
|
2025-09-23
|
14:01:18 BST
|
246
|
82.1000
|
XLON
|
1300722868063418
|
|
2025-09-23
|
14:04:18 BST
|
243
|
82.0600
|
XLON
|
1300722868063673
|
|
2025-09-23
|
14:05:05 BST
|
258
|
82.0200
|
XLON
|
1300722868063730
|
|
2025-09-23
|
14:06:45 BST
|
239
|
82.0000
|
XLON
|
1300722868063887
|
|
2025-09-23
|
14:07:00 BST
|
242
|
81.9600
|
XLON
|
1300722868063929
|
|
2025-09-23
|
14:08:28 BST
|
112
|
81.9200
|
XLON
|
1300722868064079
|
|
2025-09-23
|
14:08:28 BST
|
134
|
81.9200
|
XLON
|
1300722868064080
|
|
2025-09-23
|
14:08:37 BST
|
206
|
81.9400
|
XLON
|
1300722868064107
|
|
2025-09-23
|
14:09:52 BST
|
133
|
81.9000
|
XLON
|
1300722868064217
|
|
2025-09-23
|
14:10:16 BST
|
257
|
81.8600
|
XLON
|
1300722868064264
|
|
2025-09-23
|
14:10:30 BST
|
76
|
81.8400
|
XLON
|
1300722868064283
|
|
2025-09-23
|
14:18:14 BST
|
110
|
82.1000
|
XLON
|
1300722868065159
|
|
2025-09-23
|
14:18:29 BST
|
243
|
82.1000
|
XLON
|
1300722868065192
|
|
2025-09-23
|
14:20:36 BST
|
248
|
82.1400
|
XLON
|
1300722868065391
|
|
2025-09-23
|
14:20:36 BST
|
28
|
82.1600
|
XLON
|
1300722868065393
|
|
2025-09-23
|
14:20:36 BST
|
38
|
82.1600
|
XLON
|
1300722868065394
|
|
2025-09-23
|
14:20:36 BST
|
104
|
82.1600
|
XLON
|
1300722868065395
|
|
2025-09-23
|
14:21:32 BST
|
251
|
82.1400
|
XLON
|
1300722868065501
|
|
2025-09-23
|
14:24:17 BST
|
248
|
82.2200
|
XLON
|
1300722868065789
|
|
2025-09-23
|
14:24:41 BST
|
249
|
82.1800
|
XLON
|
1300722868065842
|
|
2025-09-23
|
14:26:43 BST
|
244
|
82.2200
|
XLON
|
1300722868066016
|
|
2025-09-23
|
14:28:22 BST
|
118
|
82.2600
|
XLON
|
1300722868066274
|
|
2025-09-23
|
14:28:22 BST
|
126
|
82.2600
|
XLON
|
1300722868066275
|
|
2025-09-23
|
14:28:22 BST
|
71
|
82.2600
|
XLON
|
1300722868066276
|
|
2025-09-23
|
14:28:59 BST
|
251
|
82.2600
|
XLON
|
1300722868066372
|
|
2025-09-23
|
14:29:56 BST
|
238
|
82.2600
|
XLON
|
1300722868066701
|
|
2025-09-23
|
14:30:00 BST
|
251
|
82.2600
|
XLON
|
1300722868066777
|
|
2025-09-23
|
14:30:31 BST
|
247
|
82.2600
|
XLON
|
1300722868066949
|
|
2025-09-23
|
14:31:10 BST
|
254
|
82.2600
|
XLON
|
1300722868067254
|
|
2025-09-23
|
14:31:49 BST
|
249
|
82.2200
|
XLON
|
1300722868067420
|
|
2025-09-23
|
14:32:29 BST
|
250
|
82.3000
|
XLON
|
1300722868067598
|
|
2025-09-23
|
14:34:15 BST
|
257
|
82.3800
|
XLON
|
1300722868068032
|
|
2025-09-23
|
14:34:58 BST
|
60
|
82.3800
|
XLON
|
1300722868068209
|
|
2025-09-23
|
14:35:00 BST
|
13
|
82.4000
|
XLON
|
1300722868068220
|
|
2025-09-23
|
14:35:07 BST
|
90
|
82.4400
|
XLON
|
1300722868068244
|
|
2025-09-23
|
14:35:12 BST
|
85
|
82.4200
|
XLON
|
1300722868068256
|
|
2025-09-23
|
14:35:12 BST
|
168
|
82.4200
|
XLON
|
1300722868068257
|
|
2025-09-23
|
14:35:36 BST
|
1
|
82.4200
|
XLON
|
1300722868068314
|
|
2025-09-23
|
14:35:37 BST
|
17
|
82.4200
|
XLON
|
1300722868068317
|
|
2025-09-23
|
14:35:37 BST
|
21
|
82.4200
|
XLON
|
1300722868068318
|
|
2025-09-23
|
14:35:38 BST
|
43
|
82.4400
|
XLON
|
1300722868068331
|
|
2025-09-23
|
14:35:38 BST
|
158
|
82.4400
|
XLON
|
1300722868068332
|
|
2025-09-23
|
14:35:38 BST
|
56
|
82.4400
|
XLON
|
1300722868068333
|
|
2025-09-23
|
14:35:38 BST
|
66
|
82.4400
|
XLON
|
1300722868068334
|
|
2025-09-23
|
14:36:22 BST
|
257
|
82.4200
|
XLON
|
1300722868068467
|
|
2025-09-23
|
14:36:22 BST
|
45
|
82.4200
|
XLON
|
1300722868068477
|
|
2025-09-23
|
14:36:22 BST
|
60
|
82.4200
|
XLON
|
1300722868068478
|
|
2025-09-23
|
14:36:22 BST
|
64
|
82.4200
|
XLON
|
1300722868068479
|
|
2025-09-23
|
14:36:28 BST
|
88
|
82.4200
|
XLON
|
1300722868068501
|
|
2025-09-23
|
14:36:48 BST
|
245
|
82.4200
|
XLON
|
1300722868068569
|
|
2025-09-23
|
14:37:37 BST
|
257
|
82.4200
|
XLON
|
1300722868068710
|
|
2025-09-23
|
14:37:48 BST
|
247
|
82.3800
|
XLON
|
1300722868068720
|
|
2025-09-23
|
14:37:54 BST
|
240
|
82.3800
|
XLON
|
1300722868068749
|
|
2025-09-23
|
14:39:30 BST
|
13
|
82.4000
|
XLON
|
1300722868068989
|
|
2025-09-23
|
14:39:48 BST
|
30
|
82.4200
|
XLON
|
1300722868069027
|
|
2025-09-23
|
14:39:48 BST
|
2
|
82.4200
|
XLON
|
1300722868069028
|
|
2025-09-23
|
14:39:48 BST
|
123
|
82.4200
|
XLON
|
1300722868069029
|
|
2025-09-23
|
14:39:48 BST
|
119
|
82.4200
|
XLON
|
1300722868069030
|
|
2025-09-23
|
14:40:15 BST
|
113
|
82.3800
|
XLON
|
1300722868069162
|
|
2025-09-23
|
14:40:15 BST
|
1
|
82.3800
|
XLON
|
1300722868069163
|
|
2025-09-23
|
14:40:15 BST
|
25
|
82.3400
|
XLON
|
1300722868069169
|
|
2025-09-23
|
14:40:15 BST
|
221
|
82.3400
|
XLON
|
1300722868069170
|
|
2025-09-23
|
14:40:56 BST
|
140
|
82.3600
|
XLON
|
1300722868069313
|
|
2025-09-23
|
14:40:56 BST
|
42
|
82.3600
|
XLON
|
1300722868069314
|
|
2025-09-23
|
14:40:56 BST
|
1
|
82.3600
|
XLON
|
1300722868069315
|
|
2025-09-23
|
14:40:56 BST
|
46
|
82.3600
|
XLON
|
1300722868069316
|
|
2025-09-23
|
14:40:56 BST
|
20
|
82.3600
|
XLON
|
1300722868069317
|
|
2025-09-23
|
14:40:57 BST
|
21
|
82.3200
|
XLON
|
1300722868069333
|
|
2025-09-23
|
14:40:57 BST
|
67
|
82.3200
|
XLON
|
1300722868069334
|
|
2025-09-23
|
14:40:57 BST
|
169
|
82.3200
|
XLON
|
1300722868069335
|
|
2025-09-23
|
14:40:59 BST
|
248
|
82.2800
|
XLON
|
1300722868069355
|
|
2025-09-23
|
14:40:59 BST
|
82
|
82.2400
|
XLON
|
1300722868069361
|
|
2025-09-23
|
14:41:02 BST
|
159
|
82.2400
|
XLON
|
1300722868069377
|
|
2025-09-23
|
14:41:08 BST
|
5
|
82.2800
|
XLON
|
1300722868069411
|
|
2025-09-23
|
14:41:14 BST
|
22
|
82.2800
|
XLON
|
1300722868069426
|
|
2025-09-23
|
14:41:14 BST
|
43
|
82.2800
|
XLON
|
1300722868069427
|
|
2025-09-23
|
14:42:18 BST
|
107
|
82.2400
|
XLON
|
1300722868069522
|
|
2025-09-23
|
14:42:42 BST
|
55
|
82.1800
|
XLON
|
1300722868069639
|
|
2025-09-23
|
14:42:42 BST
|
58
|
82.1800
|
XLON
|
1300722868069640
|
|
2025-09-23
|
14:42:42 BST
|
101
|
82.1800
|
XLON
|
1300722868069641
|
|
2025-09-23
|
14:42:42 BST
|
34
|
82.1800
|
XLON
|
1300722868069642
|
|
2025-09-23
|
14:44:14 BST
|
8
|
82.1800
|
XLON
|
1300722868069936
|
|
2025-09-23
|
14:44:14 BST
|
210
|
82.1800
|
XLON
|
1300722868069937
|
|
2025-09-23
|
14:44:46 BST
|
66
|
82.1400
|
XLON
|
1300722868070051
|
|
2025-09-23
|
14:45:17 BST
|
110
|
82.1000
|
XLON
|
1300722868070204
|
|
2025-09-23
|
14:45:59 BST
|
193
|
82.0800
|
XLON
|
1300722868070318
|
|
2025-09-23
|
14:46:06 BST
|
18
|
82.1200
|
XLON
|
1300722868070348
|
|
2025-09-23
|
14:46:06 BST
|
21
|
82.1200
|
XLON
|
1300722868070349
|
|
2025-09-23
|
14:46:41 BST
|
251
|
82.1200
|
XLON
|
1300722868070401
|
|
2025-09-23
|
14:47:03 BST
|
13
|
82.0800
|
XLON
|
1300722868070451
|
|
2025-09-23
|
14:47:04 BST
|
62
|
82.1200
|
XLON
|
1300722868070464
|
|
2025-09-23
|
14:47:04 BST
|
35
|
82.1200
|
XLON
|
1300722868070465
|
|
2025-09-23
|
14:47:04 BST
|
123
|
82.1200
|
XLON
|
1300722868070466
|
|
2025-09-23
|
14:47:04 BST
|
103
|
82.1200
|
XLON
|
1300722868070467
|
|
2025-09-23
|
14:47:31 BST
|
251
|
82.1000
|
XLON
|
1300722868070525
|
|
2025-09-23
|
14:48:43 BST
|
123
|
82.1200
|
XLON
|
1300722868070700
|
|
2025-09-23
|
14:48:43 BST
|
76
|
82.1200
|
XLON
|
1300722868070701
|
|
2025-09-23
|
14:49:29 BST
|
15
|
82.1400
|
XLON
|
1300722868070867
|
|
2025-09-23
|
14:49:29 BST
|
67
|
82.1400
|
XLON
|
1300722868070868
|
|
2025-09-23
|
14:49:29 BST
|
123
|
82.1400
|
XLON
|
1300722868070869
|
|
2025-09-23
|
14:49:29 BST
|
118
|
82.1400
|
XLON
|
1300722868070870
|
|
2025-09-23
|
14:49:49 BST
|
9
|
82.1400
|
XLON
|
1300722868070944
|
|
2025-09-23
|
14:49:49 BST
|
54
|
82.1400
|
XLON
|
1300722868070945
|
|
2025-09-23
|
14:50:00 BST
|
58
|
82.1400
|
XLON
|
1300722868070967
|
|
2025-09-23
|
14:50:00 BST
|
8
|
82.1400
|
XLON
|
1300722868070968
|
|
2025-09-23
|
14:50:13 BST
|
58
|
82.1400
|
XLON
|
1300722868071055
|
|
2025-09-23
|
14:50:18 BST
|
4
|
82.1400
|
XLON
|
1300722868071079
|
|
2025-09-23
|
14:50:18 BST
|
22
|
82.1400
|
XLON
|
1300722868071083
|
|
2025-09-23
|
14:50:18 BST
|
27
|
82.1400
|
XLON
|
1300722868071084
|
|
2025-09-23
|
14:50:28 BST
|
6
|
82.1400
|
XLON
|
1300722868071117
|
|
2025-09-23
|
14:50:28 BST
|
27
|
82.1400
|
XLON
|
1300722868071118
|
|
2025-09-23
|
14:50:36 BST
|
32
|
82.1200
|
XLON
|
1300722868071161
|
|
2025-09-23
|
14:51:22 BST
|
15
|
82.1800
|
XLON
|
1300722868071249
|
|
2025-09-23
|
14:51:22 BST
|
80
|
82.1800
|
XLON
|
1300722868071250
|
|
2025-09-23
|
14:51:22 BST
|
4
|
82.1800
|
XLON
|
1300722868071251
|
|
2025-09-23
|
14:51:22 BST
|
11
|
82.1800
|
XLON
|
1300722868071252
|
|
2025-09-23
|
14:51:22 BST
|
76
|
82.1400
|
XLON
|
1300722868071259
|
|
2025-09-23
|
14:51:22 BST
|
180
|
82.1400
|
XLON
|
1300722868071260
|
|
2025-09-23
|
14:51:44 BST
|
242
|
82.1800
|
XLON
|
1300722868071365
|
|
2025-09-23
|
14:52:28 BST
|
83
|
82.2000
|
XLON
|
1300722868071496
|
|
2025-09-23
|
14:52:28 BST
|
112
|
82.2000
|
XLON
|
1300722868071497
|
|
2025-09-23
|
14:52:46 BST
|
102
|
82.2200
|
XLON
|
1300722868071536
|
|
2025-09-23
|
14:52:46 BST
|
149
|
82.2200
|
XLON
|
1300722868071537
|
|
2025-09-23
|
14:53:04 BST
|
238
|
82.2200
|
XLON
|
1300722868071565
|
|
2025-09-23
|
14:53:17 BST
|
254
|
82.1800
|
XLON
|
1300722868071584
|
|
2025-09-23
|
14:53:32 BST
|
256
|
82.1400
|
XLON
|
1300722868071631
|
|
2025-09-23
|
14:54:04 BST
|
244
|
82.1600
|
XLON
|
1300722868071732
|
|
2025-09-23
|
14:54:26 BST
|
94
|
82.1800
|
XLON
|
1300722868071763
|
|
2025-09-23
|
14:54:26 BST
|
142
|
82.1800
|
XLON
|
1300722868071764
|
|
2025-09-23
|
14:55:06 BST
|
234
|
82.2400
|
XLON
|
1300722868071873
|
|
2025-09-23
|
14:55:21 BST
|
232
|
82.2000
|
XLON
|
1300722868071909
|
|
2025-09-23
|
14:55:45 BST
|
11
|
82.2000
|
XLON
|
1300722868071974
|
|
2025-09-23
|
14:55:45 BST
|
12
|
82.2000
|
XLON
|
1300722868071975
|
|
2025-09-23
|
14:55:45 BST
|
8
|
82.2000
|
XLON
|
1300722868071976
|
|
2025-09-23
|
14:55:45 BST
|
22
|
82.2000
|
XLON
|
1300722868071977
|
|
2025-09-23
|
14:55:45 BST
|
11
|
82.2000
|
XLON
|
1300722868071978
|
|
2025-09-23
|
14:55:45 BST
|
8
|
82.2000
|
XLON
|
1300722868071979
|
|
2025-09-23
|
14:55:45 BST
|
22
|
82.2000
|
XLON
|
1300722868071980
|
|
2025-09-23
|
14:55:45 BST
|
11
|
82.2000
|
XLON
|
1300722868071981
|
|
2025-09-23
|
14:55:45 BST
|
28
|
82.2000
|
XLON
|
1300722868071982
|
|
2025-09-23
|
14:55:45 BST
|
10
|
82.2000
|
XLON
|
1300722868071983
|
|
2025-09-23
|
14:55:45 BST
|
7
|
82.2000
|
XLON
|
1300722868071984
|
|
2025-09-23
|
14:55:45 BST
|
15
|
82.2000
|
XLON
|
1300722868071985
|
|
2025-09-23
|
14:56:23 BST
|
179
|
82.2000
|
XLON
|
1300722868072147
|
|
2025-09-23
|
14:56:24 BST
|
137
|
82.2000
|
XLON
|
1300722868072158
|
|
2025-09-23
|
14:56:41 BST
|
77
|
82.2000
|
XLON
|
1300722868072221
|
|
2025-09-23
|
14:57:43 BST
|
153
|
82.2000
|
XLON
|
1300722868072392
|
|
2025-09-23
|
14:58:02 BST
|
67
|
82.1600
|
XLON
|
1300722868072423
|
|
2025-09-23
|
14:59:59 BST
|
46
|
82.1000
|
XLON
|
1300722868072688
|
|
2025-09-23
|
14:59:59 BST
|
56
|
82.1000
|
XLON
|
1300722868072689
|
|
2025-09-23
|
15:00:00 BST
|
18
|
82.1000
|
XLON
|
1300722868072724
|
|
2025-09-23
|
15:00:00 BST
|
233
|
82.1000
|
XLON
|
1300722868072725
|
|
2025-09-23
|
15:00:11 BST
|
255
|
82.1000
|
XLON
|
1300722868072808
|
|
2025-09-23
|
15:00:31 BST
|
242
|
82.1000
|
XLON
|
1300722868072966
|
|
2025-09-23
|
15:01:37 BST
|
44
|
82.1600
|
XLON
|
1300722868073215
|
|
2025-09-23
|
15:01:37 BST
|
44
|
82.1600
|
XLON
|
1300722868073216
|
|
2025-09-23
|
15:02:02 BST
|
47
|
82.1600
|
XLON
|
1300722868073260
|
|
2025-09-23
|
15:02:02 BST
|
115
|
82.1600
|
XLON
|
1300722868073261
|
|
2025-09-23
|
15:02:07 BST
|
46
|
82.1600
|
XLON
|
1300722868073307
|
|
2025-09-23
|
15:02:07 BST
|
44
|
82.1600
|
XLON
|
1300722868073308
|
|
2025-09-23
|
15:02:07 BST
|
50
|
82.1600
|
XLON
|
1300722868073309
|
|
2025-09-23
|
15:02:07 BST
|
107
|
82.1600
|
XLON
|
1300722868073310
|
|
2025-09-23
|
15:02:07 BST
|
10
|
82.1600
|
XLON
|
1300722868073318
|
|
2025-09-23
|
15:02:07 BST
|
44
|
82.1600
|
XLON
|
1300722868073319
|
|
2025-09-23
|
15:02:07 BST
|
178
|
82.1600
|
XLON
|
1300722868073320
|
|
2025-09-23
|
15:02:36 BST
|
114
|
82.1600
|
XLON
|
1300722868073414
|
|
2025-09-23
|
15:02:40 BST
|
86
|
82.1600
|
XLON
|
1300722868073445
|
|
2025-09-23
|
15:02:43 BST
|
149
|
82.1200
|
XLON
|
1300722868073471
|
|
2025-09-23
|
15:02:43 BST
|
93
|
82.1200
|
XLON
|
1300722868073472
|
|
2025-09-23
|
15:02:43 BST
|
71
|
82.1200
|
XLON
|
1300722868073496
|
|
2025-09-23
|
15:03:02 BST
|
112
|
82.1600
|
XLON
|
1300722868073562
|
|
2025-09-23
|
15:03:43 BST
|
44
|
82.1600
|
XLON
|
1300722868073646
|
|
2025-09-23
|
15:03:43 BST
|
26
|
82.1600
|
XLON
|
1300722868073647
|
|
2025-09-23
|
15:04:18 BST
|
40
|
82.1600
|
XLON
|
1300722868073796
|
|
2025-09-23
|
15:04:18 BST
|
169
|
82.1600
|
XLON
|
1300722868073797
|
|
2025-09-23
|
15:04:18 BST
|
25
|
82.1600
|
XLON
|
1300722868073798
|
|
2025-09-23
|
15:04:19 BST
|
12
|
82.1200
|
XLON
|
1300722868073829
|
|
2025-09-23
|
15:04:19 BST
|
28
|
82.1200
|
XLON
|
1300722868073830
|
|
2025-09-23
|
15:04:20 BST
|
42
|
82.1200
|
XLON
|
1300722868073834
|
|
2025-09-23
|
15:04:36 BST
|
80
|
82.0800
|
XLON
|
1300722868073884
|
|
2025-09-23
|
15:04:47 BST
|
102
|
82.0800
|
XLON
|
1300722868073930
|
|
2025-09-23
|
15:06:11 BST
|
189
|
82.1200
|
XLON
|
1300722868074233
|
|
2025-09-23
|
15:07:02 BST
|
192
|
82.0800
|
XLON
|
1300722868074421
|
|
2025-09-23
|
15:07:02 BST
|
11
|
82.0800
|
XLON
|
1300722868074422
|
|
2025-09-23
|
15:09:18 BST
|
253
|
82.2800
|
XLON
|
1300722868074691
|
|
2025-09-23
|
15:09:40 BST
|
91
|
82.3000
|
XLON
|
1300722868074762
|
|
2025-09-23
|
15:09:40 BST
|
42
|
82.2800
|
XLON
|
1300722868074764
|
|
2025-09-23
|
15:09:40 BST
|
53
|
82.2800
|
XLON
|
1300722868074765
|
|
2025-09-23
|
15:09:40 BST
|
156
|
82.2800
|
XLON
|
1300722868074766
|
|
2025-09-23
|
15:10:13 BST
|
38
|
82.3200
|
XLON
|
1300722868074841
|
|
2025-09-23
|
15:10:13 BST
|
28
|
82.3200
|
XLON
|
1300722868074842
|
|
2025-09-23
|
15:10:14 BST
|
246
|
82.2800
|
XLON
|
1300722868074845
|
|
2025-09-23
|
15:10:14 BST
|
113
|
82.3400
|
XLON
|
1300722868074863
|
|
2025-09-23
|
15:10:14 BST
|
133
|
82.3400
|
XLON
|
1300722868074874
|
|
2025-09-23
|
15:10:22 BST
|
243
|
82.3400
|
XLON
|
1300722868074912
|
|
2025-09-23
|
15:10:37 BST
|
244
|
82.3000
|
XLON
|
1300722868074957
|
|
2025-09-23
|
15:10:50 BST
|
165
|
82.3000
|
XLON
|
1300722868075023
|
|
2025-09-23
|
15:10:53 BST
|
10
|
82.3200
|
XLON
|
1300722868075040
|
|
2025-09-23
|
15:10:53 BST
|
14
|
82.3200
|
XLON
|
1300722868075041
|
|
2025-09-23
|
15:10:53 BST
|
11
|
82.3200
|
XLON
|
1300722868075042
|
|
2025-09-23
|
15:10:53 BST
|
25
|
82.3200
|
XLON
|
1300722868075043
|
|
2025-09-23
|
15:11:41 BST
|
178
|
82.3600
|
XLON
|
1300722868075222
|
|
2025-09-23
|
15:11:52 BST
|
37
|
82.3200
|
XLON
|
1300722868075245
|
|
2025-09-23
|
15:12:15 BST
|
203
|
82.3600
|
XLON
|
1300722868075330
|
|
2025-09-23
|
15:12:22 BST
|
187
|
82.3800
|
XLON
|
1300722868075368
|
|
2025-09-23
|
15:14:19 BST
|
106
|
82.4000
|
XLON
|
1300722868075600
|
|
2025-09-23
|
15:15:28 BST
|
250
|
82.4000
|
XLON
|
1300722868075752
|
|
2025-09-23
|
15:15:28 BST
|
122
|
82.3600
|
XLON
|
1300722868075757
|
|
2025-09-23
|
15:16:25 BST
|
110
|
82.3400
|
XLON
|
1300722868076090
|
|
2025-09-23
|
15:16:41 BST
|
41
|
82.3400
|
XLON
|
1300722868076181
|
|
2025-09-23
|
15:16:43 BST
|
41
|
82.3400
|
XLON
|
1300722868076202
|
|
2025-09-23
|
15:17:01 BST
|
123
|
82.3400
|
XLON
|
1300722868076241
|
|
2025-09-23
|
15:17:01 BST
|
85
|
82.3400
|
XLON
|
1300722868076242
|
|
2025-09-23
|
15:17:08 BST
|
118
|
82.3200
|
XLON
|
1300722868076280
|
|
2025-09-23
|
15:18:01 BST
|
76
|
82.3200
|
XLON
|
1300722868076432
|
|
2025-09-23
|
15:18:01 BST
|
10
|
82.3200
|
XLON
|
1300722868076433
|
|
2025-09-23
|
15:18:01 BST
|
123
|
82.3400
|
XLON
|
1300722868076434
|
|
2025-09-23
|
15:18:01 BST
|
18
|
82.3400
|
XLON
|
1300722868076435
|
|
2025-09-23
|
15:18:01 BST
|
78
|
82.3400
|
XLON
|
1300722868076436
|
|
2025-09-23
|
15:18:01 BST
|
10
|
82.3400
|
XLON
|
1300722868076437
|
|
2025-09-23
|
15:18:01 BST
|
8
|
82.3400
|
XLON
|
1300722868076438
|
|
2025-09-23
|
15:18:02 BST
|
78
|
82.3000
|
XLON
|
1300722868076446
|
|
2025-09-23
|
15:18:02 BST
|
167
|
82.3000
|
XLON
|
1300722868076447
|
|
2025-09-23
|
15:18:38 BST
|
87
|
82.3000
|
XLON
|
1300722868076524
|
|
2025-09-23
|
15:18:38 BST
|
163
|
82.3000
|
XLON
|
1300722868076525
|
|
2025-09-23
|
15:21:10 BST
|
243
|
82.3000
|
XLON
|
1300722868076890
|
|
2025-09-23
|
15:21:18 BST
|
2
|
82.3000
|
XLON
|
1300722868076893
|
|
2025-09-23
|
15:21:46 BST
|
40
|
82.3000
|
XLON
|
1300722868076960
|
|
2025-09-23
|
15:21:46 BST
|
123
|
82.3000
|
XLON
|
1300722868076961
|
|
2025-09-23
|
15:23:04 BST
|
123
|
82.3000
|
XLON
|
1300722868077067
|
|
2025-09-23
|
15:23:05 BST
|
17
|
82.3000
|
XLON
|
1300722868077068
|
|
2025-09-23
|
15:23:05 BST
|
15
|
82.3000
|
XLON
|
1300722868077069
|
|
2025-09-23
|
15:23:05 BST
|
5
|
82.3000
|
XLON
|
1300722868077070
|
|
2025-09-23
|
15:23:05 BST
|
17
|
82.3000
|
XLON
|
1300722868077071
|
|
2025-09-23
|
15:23:05 BST
|
20
|
82.3000
|
XLON
|
1300722868077072
|
|
2025-09-23
|
15:23:05 BST
|
17
|
82.3000
|
XLON
|
1300722868077073
|
|
2025-09-23
|
15:23:05 BST
|
20
|
82.3000
|
XLON
|
1300722868077074
|
|
2025-09-23
|
15:23:21 BST
|
123
|
82.3000
|
XLON
|
1300722868077093
|
|
2025-09-23
|
15:23:21 BST
|
82
|
82.3000
|
XLON
|
1300722868077094
|
|
2025-09-23
|
15:23:21 BST
|
18
|
82.3000
|
XLON
|
1300722868077095
|
|
2025-09-23
|
15:23:21 BST
|
100
|
82.3200
|
XLON
|
1300722868077096
|
|
2025-09-23
|
15:23:22 BST
|
78
|
82.2800
|
XLON
|
1300722868077099
|
|
2025-09-23
|
15:23:44 BST
|
18
|
82.3000
|
XLON
|
1300722868077161
|
|
2025-09-23
|
15:23:44 BST
|
69
|
82.3000
|
XLON
|
1300722868077162
|
|
2025-09-23
|
15:23:44 BST
|
8
|
82.3000
|
XLON
|
1300722868077163
|
|
2025-09-23
|
15:23:44 BST
|
8
|
82.3000
|
XLON
|
1300722868077164
|
|
2025-09-23
|
15:23:44 BST
|
11
|
82.3000
|
XLON
|
1300722868077165
|
|
2025-09-23
|
15:23:44 BST
|
6
|
82.3000
|
XLON
|
1300722868077166
|
|
2025-09-23
|
15:23:44 BST
|
10
|
82.3000
|
XLON
|
1300722868077167
|
|
2025-09-23
|
15:23:44 BST
|
7
|
82.3000
|
XLON
|
1300722868077168
|
|
2025-09-23
|
15:23:44 BST
|
10
|
82.3000
|
XLON
|
1300722868077169
|
|
2025-09-23
|
15:23:44 BST
|
7
|
82.3000
|
XLON
|
1300722868077170
|
|
2025-09-23
|
15:23:44 BST
|
8
|
82.3000
|
XLON
|
1300722868077171
|
|
2025-09-23
|
15:23:44 BST
|
54
|
82.3000
|
XLON
|
1300722868077172
|
|
2025-09-23
|
15:23:44 BST
|
6
|
82.3000
|
XLON
|
1300722868077173
|
|
2025-09-23
|
15:23:44 BST
|
14
|
82.3000
|
XLON
|
1300722868077174
|
|
2025-09-23
|
15:23:44 BST
|
9
|
82.3000
|
XLON
|
1300722868077175
|
|
2025-09-23
|
15:23:45 BST
|
2
|
82.3000
|
XLON
|
1300722868077176
|
|
2025-09-23
|
15:23:49 BST
|
21
|
82.2600
|
XLON
|
1300722868077210
|
|
2025-09-23
|
15:23:49 BST
|
8
|
82.2600
|
XLON
|
1300722868077211
|
|
2025-09-23
|
15:23:49 BST
|
8
|
82.2600
|
XLON
|
1300722868077212
|
|
2025-09-23
|
15:23:49 BST
|
11
|
82.2600
|
XLON
|
1300722868077213
|
|
2025-09-23
|
15:23:49 BST
|
7
|
82.2600
|
XLON
|
1300722868077214
|
|
2025-09-23
|
15:23:49 BST
|
11
|
82.2600
|
XLON
|
1300722868077215
|
|
2025-09-23
|
15:23:49 BST
|
7
|
82.2600
|
XLON
|
1300722868077216
|
|
2025-09-23
|
15:23:49 BST
|
10
|
82.2600
|
XLON
|
1300722868077217
|
|
2025-09-23
|
15:23:49 BST
|
22
|
82.2600
|
XLON
|
1300722868077218
|
|
2025-09-23
|
15:23:49 BST
|
22
|
82.2600
|
XLON
|
1300722868077219
|
|
2025-09-23
|
15:23:49 BST
|
28
|
82.2600
|
XLON
|
1300722868077220
|
|
2025-09-23
|
15:23:49 BST
|
28
|
82.2600
|
XLON
|
1300722868077221
|
|
2025-09-23
|
15:23:49 BST
|
50
|
82.2600
|
XLON
|
1300722868077222
|
|
2025-09-23
|
15:23:49 BST
|
11
|
82.2600
|
XLON
|
1300722868077227
|
|
2025-09-23
|
15:23:56 BST
|
47
|
82.2800
|
XLON
|
1300722868077287
|
|
2025-09-23
|
15:23:56 BST
|
67
|
82.2800
|
XLON
|
1300722868077288
|
|
2025-09-23
|
15:23:56 BST
|
137
|
82.2800
|
XLON
|
1300722868077302
|
|
2025-09-23
|
15:25:05 BST
|
257
|
82.3400
|
XLON
|
1300722868077502
|
|
2025-09-23
|
15:25:05 BST
|
123
|
82.3600
|
XLON
|
1300722868077505
|
|
2025-09-23
|
15:25:05 BST
|
82
|
82.3600
|
XLON
|
1300722868077506
|
|
2025-09-23
|
15:25:05 BST
|
10
|
82.3600
|
XLON
|
1300722868077507
|
|
2025-09-23
|
15:25:05 BST
|
26
|
82.3600
|
XLON
|
1300722868077508
|
|
2025-09-23
|
15:25:05 BST
|
42
|
82.3600
|
XLON
|
1300722868077509
|
|
2025-09-23
|
15:25:05 BST
|
40
|
82.3600
|
XLON
|
1300722868077510
|
|
2025-09-23
|
15:25:44 BST
|
110
|
82.3600
|
XLON
|
1300722868077691
|
|
2025-09-23
|
15:26:24 BST
|
55
|
82.4200
|
XLON
|
1300722868077786
|
|
2025-09-23
|
15:26:24 BST
|
53
|
82.4200
|
XLON
|
1300722868077787
|
|
2025-09-23
|
15:26:24 BST
|
76
|
82.4200
|
XLON
|
1300722868077788
|
|
2025-09-23
|
15:26:24 BST
|
119
|
82.4200
|
XLON
|
1300722868077789
|
|
2025-09-23
|
15:26:24 BST
|
2
|
82.4200
|
XLON
|
1300722868077790
|
|
2025-09-23
|
15:26:45 BST
|
36
|
82.4400
|
XLON
|
1300722868077834
|
|
2025-09-23
|
15:26:45 BST
|
109
|
82.4400
|
XLON
|
1300722868077835
|
|
2025-09-23
|
15:26:45 BST
|
91
|
82.4400
|
XLON
|
1300722868077836
|
|
2025-09-23
|
15:26:45 BST
|
48
|
82.4400
|
XLON
|
1300722868077837
|
|
2025-09-23
|
15:26:45 BST
|
3
|
82.4400
|
XLON
|
1300722868077838
|
|
2025-09-23
|
15:26:45 BST
|
36
|
82.4400
|
XLON
|
1300722868077839
|
|
2025-09-23
|
15:26:53 BST
|
248
|
82.3800
|
XLON
|
1300722868077852
|
|
2025-09-23
|
15:27:40 BST
|
252
|
82.3800
|
XLON
|
1300722868078000
|
|
2025-09-23
|
15:28:38 BST
|
123
|
82.3800
|
XLON
|
1300722868078125
|
|
2025-09-23
|
15:28:38 BST
|
76
|
82.3800
|
XLON
|
1300722868078126
|
|
2025-09-23
|
15:28:38 BST
|
72
|
82.3800
|
XLON
|
1300722868078127
|
|
2025-09-23
|
15:29:05 BST
|
244
|
82.3400
|
XLON
|
1300722868078252
|
|
2025-09-23
|
15:29:58 BST
|
85
|
82.3800
|
XLON
|
1300722868078763
|
|
2025-09-23
|
15:29:58 BST
|
154
|
82.3800
|
XLON
|
1300722868078764
|
|
2025-09-23
|
15:29:58 BST
|
84
|
82.3800
|
XLON
|
1300722868078765
|
|
2025-09-23
|
15:30:03 BST
|
240
|
82.3400
|
XLON
|
1300722868078780
|
|
2025-09-23
|
15:30:48 BST
|
20
|
82.3600
|
XLON
|
1300722868079085
|
|
2025-09-23
|
15:30:48 BST
|
235
|
82.3600
|
XLON
|
1300722868079086
|
|
2025-09-23
|
15:30:50 BST
|
238
|
82.3600
|
XLON
|
1300722868079104
|
|
2025-09-23
|
15:30:55 BST
|
239
|
82.3000
|
XLON
|
1300722868079135
|
|
2025-09-23
|
15:32:13 BST
|
238
|
82.2800
|
XLON
|
1300722868079327
|
|
2025-09-23
|
15:34:12 BST
|
26
|
82.3800
|
XLON
|
1300722868079670
|
|
2025-09-23
|
15:34:45 BST
|
92
|
82.4200
|
XLON
|
1300722868079713
|
|
2025-09-23
|
15:34:45 BST
|
84
|
82.4200
|
XLON
|
1300722868079714
|
|
2025-09-23
|
15:34:45 BST
|
1
|
82.4200
|
XLON
|
1300722868079715
|
|
2025-09-23
|
15:34:45 BST
|
3
|
82.4200
|
XLON
|
1300722868079716
|
|
2025-09-23
|
15:34:45 BST
|
103
|
82.4200
|
XLON
|
1300722868079717
|
|
2025-09-23
|
15:34:45 BST
|
242
|
82.4000
|
XLON
|
1300722868079718
|
|
2025-09-23
|
15:34:45 BST
|
1
|
82.4200
|
XLON
|
1300722868079726
|
|
2025-09-23
|
15:34:45 BST
|
44
|
82.4200
|
XLON
|
1300722868079727
|
|
2025-09-23
|
15:34:48 BST
|
32
|
82.4400
|
XLON
|
1300722868079733
|
|
2025-09-23
|
15:34:48 BST
|
87
|
82.4400
|
XLON
|
1300722868079734
|
|
2025-09-23
|
15:34:48 BST
|
105
|
82.4400
|
XLON
|
1300722868079735
|
|
2025-09-23
|
15:34:48 BST
|
99
|
82.4400
|
XLON
|
1300722868079736
|
|
2025-09-23
|
15:35:30 BST
|
103
|
82.4800
|
XLON
|
1300722868079879
|
|
2025-09-23
|
15:35:41 BST
|
102
|
82.4800
|
XLON
|
1300722868079896
|
|
2025-09-23
|
15:35:41 BST
|
37
|
82.4800
|
XLON
|
1300722868079897
|
|
2025-09-23
|
15:35:44 BST
|
247
|
82.4400
|
XLON
|
1300722868079912
|
|
2025-09-23
|
15:35:45 BST
|
239
|
82.4000
|
XLON
|
1300722868079918
|
|
2025-09-23
|
15:35:53 BST
|
251
|
82.3600
|
XLON
|
1300722868079942
|
|
2025-09-23
|
15:36:00 BST
|
171
|
82.3600
|
XLON
|
1300722868079985
|
|
2025-09-23
|
15:36:30 BST
|
81
|
82.3800
|
XLON
|
1300722868080115
|
|
2025-09-23
|
15:36:30 BST
|
119
|
82.3800
|
XLON
|
1300722868080116
|
|
2025-09-23
|
15:36:41 BST
|
39
|
82.3400
|
XLON
|
1300722868080182
|
|
2025-09-23
|
15:36:41 BST
|
28
|
82.3400
|
XLON
|
1300722868080183
|
|
2025-09-23
|
15:36:45 BST
|
254
|
82.3000
|
XLON
|
1300722868080197
|
|
2025-09-23
|
15:37:19 BST
|
192
|
82.2400
|
XLON
|
1300722868080268
|
|
2025-09-23
|
15:37:30 BST
|
68
|
82.2400
|
XLON
|
1300722868080306
|
|
2025-09-23
|
15:37:30 BST
|
109
|
82.2400
|
XLON
|
1300722868080307
|
|
2025-09-23
|
15:40:06 BST
|
2
|
82.3000
|
XLON
|
1300722868080660
|
|
2025-09-23
|
15:40:15 BST
|
100
|
82.2800
|
XLON
|
1300722868080685
|
|
2025-09-23
|
15:40:15 BST
|
150
|
82.2800
|
XLON
|
1300722868080686
|
|
2025-09-23
|
15:40:30 BST
|
92
|
82.2400
|
XLON
|
1300722868080729
|
|
2025-09-23
|
15:40:30 BST
|
10
|
82.2400
|
XLON
|
1300722868080730
|
|
2025-09-23
|
15:40:30 BST
|
27
|
82.2400
|
XLON
|
1300722868080731
|
|
2025-09-23
|
15:40:30 BST
|
6
|
82.2400
|
XLON
|
1300722868080732
|
|
2025-09-23
|
15:40:30 BST
|
41
|
82.2400
|
XLON
|
1300722868080733
|
|
2025-09-23
|
15:40:31 BST
|
52
|
82.2400
|
XLON
|
1300722868080734
|
|
2025-09-23
|
15:40:48 BST
|
40
|
82.2800
|
XLON
|
1300722868080769
|
|
2025-09-23
|
15:40:48 BST
|
88
|
82.2800
|
XLON
|
1300722868080770
|
|
2025-09-23
|
15:40:48 BST
|
76
|
82.2800
|
XLON
|
1300722868080771
|
|
2025-09-23
|
15:40:48 BST
|
2
|
82.2800
|
XLON
|
1300722868080772
|
|
2025-09-23
|
15:40:48 BST
|
6
|
82.2800
|
XLON
|
1300722868080773
|
|
2025-09-23
|
15:41:18 BST
|
2
|
82.2800
|
XLON
|
1300722868080849
|
|
2025-09-23
|
15:41:18 BST
|
100
|
82.2800
|
XLON
|
1300722868080850
|
|
2025-09-23
|
15:41:18 BST
|
15
|
82.2800
|
XLON
|
1300722868080851
|
|
2025-09-23
|
15:41:35 BST
|
10
|
82.2800
|
XLON
|
1300722868080932
|
|
2025-09-23
|
15:41:35 BST
|
23
|
82.2800
|
XLON
|
1300722868080933
|
|
2025-09-23
|
15:41:35 BST
|
28
|
82.2800
|
XLON
|
1300722868080934
|
|
2025-09-23
|
15:41:38 BST
|
14
|
82.3000
|
XLON
|
1300722868080946
|
|
2025-09-23
|
15:41:38 BST
|
1
|
82.3000
|
XLON
|
1300722868080947
|
|
2025-09-23
|
15:41:38 BST
|
24
|
82.3000
|
XLON
|
1300722868080948
|
|
2025-09-23
|
15:41:50 BST
|
138
|
82.2800
|
XLON
|
1300722868080980
|
|
2025-09-23
|
15:41:53 BST
|
247
|
82.2600
|
XLON
|
1300722868080985
|
|
2025-09-23
|
15:42:03 BST
|
255
|
82.2200
|
XLON
|
1300722868081015
|
|
2025-09-23
|
15:43:06 BST
|
253
|
82.2600
|
XLON
|
1300722868081141
|
|
2025-09-23
|
15:43:38 BST
|
240
|
82.2600
|
XLON
|
1300722868081195
|
|
2025-09-23
|
15:43:38 BST
|
83
|
82.2600
|
XLON
|
1300722868081196
|
|
2025-09-23
|
15:44:23 BST
|
171
|
82.2800
|
XLON
|
1300722868081273
|
|
2025-09-23
|
15:44:23 BST
|
253
|
82.2600
|
XLON
|
1300722868081274
|
|
2025-09-23
|
15:44:49 BST
|
154
|
82.2600
|
XLON
|
1300722868081342
|
|
2025-09-23
|
15:44:49 BST
|
52
|
82.2600
|
XLON
|
1300722868081343
|
|
2025-09-23
|
15:44:49 BST
|
50
|
82.2600
|
XLON
|
1300722868081344
|
|
2025-09-23
|
15:45:45 BST
|
14
|
82.2200
|
XLON
|
1300722868081537
|
|
2025-09-23
|
15:45:45 BST
|
176
|
82.2200
|
XLON
|
1300722868081542
|
|
2025-09-23
|
15:45:45 BST
|
18
|
82.2200
|
XLON
|
1300722868081543
|
|
2025-09-23
|
15:45:45 BST
|
32
|
82.2200
|
XLON
|
1300722868081544
|
|
2025-09-23
|
15:45:48 BST
|
176
|
82.2200
|
XLON
|
1300722868081563
|
|
2025-09-23
|
15:45:48 BST
|
67
|
82.2200
|
XLON
|
1300722868081564
|
|
2025-09-23
|
15:45:48 BST
|
2
|
82.2200
|
XLON
|
1300722868081565
|
|
2025-09-23
|
15:46:06 BST
|
43
|
82.3000
|
XLON
|
1300722868081641
|
|
2025-09-23
|
15:46:10 BST
|
210
|
82.3000
|
XLON
|
1300722868081675
|
|
2025-09-23
|
15:47:00 BST
|
245
|
82.3000
|
XLON
|
1300722868081780
|
|
2025-09-23
|
15:47:14 BST
|
241
|
82.3000
|
XLON
|
1300722868081806
|
|
2025-09-23
|
15:48:16 BST
|
256
|
82.3400
|
XLON
|
1300722868081957
|
|
2025-09-23
|
15:48:44 BST
|
246
|
82.3800
|
XLON
|
1300722868082024
|
|
2025-09-23
|
15:50:00 BST
|
248
|
82.3400
|
XLON
|
1300722868082208
|
|
2025-09-23
|
15:50:02 BST
|
99
|
82.3400
|
XLON
|
1300722868082225
|
|
2025-09-23
|
15:50:18 BST
|
108
|
82.3800
|
XLON
|
1300722868082257
|
|
2025-09-23
|
15:50:18 BST
|
114
|
82.3800
|
XLON
|
1300722868082258
|
|
2025-09-23
|
15:50:18 BST
|
80
|
82.3800
|
XLON
|
1300722868082259
|
|
2025-09-23
|
15:50:50 BST
|
43
|
82.3400
|
XLON
|
1300722868082390
|
|
2025-09-23
|
15:50:50 BST
|
208
|
82.3400
|
XLON
|
1300722868082391
|
|
2025-09-23
|
15:50:50 BST
|
28
|
82.3000
|
XLON
|
1300722868082394
|
|
2025-09-23
|
15:50:50 BST
|
8
|
82.3000
|
XLON
|
1300722868082395
|
|
2025-09-23
|
15:50:50 BST
|
23
|
82.3000
|
XLON
|
1300722868082396
|
|
2025-09-23
|
15:50:50 BST
|
160
|
82.3000
|
XLON
|
1300722868082397
|
|
2025-09-23
|
15:51:58 BST
|
87
|
82.3200
|
XLON
|
1300722868082596
|
|
2025-09-23
|
15:51:58 BST
|
85
|
82.3200
|
XLON
|
1300722868082597
|
|
2025-09-23
|
15:51:58 BST
|
3
|
82.3200
|
XLON
|
1300722868082598
|
|
2025-09-23
|
15:51:58 BST
|
113
|
82.3200
|
XLON
|
1300722868082599
|
|
2025-09-23
|
15:51:58 BST
|
35
|
82.3200
|
XLON
|
1300722868082600
|
|
2025-09-23
|
15:52:13 BST
|
166
|
82.3000
|
XLON
|
1300722868082637
|
|
2025-09-23
|
15:52:13 BST
|
81
|
82.3000
|
XLON
|
1300722868082638
|
|
2025-09-23
|
15:52:56 BST
|
252
|
82.3400
|
XLON
|
1300722868082748
|
|
2025-09-23
|
15:53:46 BST
|
52
|
82.3800
|
XLON
|
1300722868082838
|
|
2025-09-23
|
15:53:46 BST
|
154
|
82.3800
|
XLON
|
1300722868082839
|
|
2025-09-23
|
15:53:48 BST
|
246
|
82.3600
|
XLON
|
1300722868082840
|
|
2025-09-23
|
15:55:20 BST
|
245
|
82.4400
|
XLON
|
1300722868083040
|
|
2025-09-23
|
15:55:43 BST
|
245
|
82.4400
|
XLON
|
1300722868083086
|
|
2025-09-23
|
15:55:46 BST
|
120
|
82.4400
|
XLON
|
1300722868083104
|
|
2025-09-23
|
15:55:46 BST
|
98
|
82.4400
|
XLON
|
1300722868083105
|
|
2025-09-23
|
15:56:05 BST
|
134
|
82.4200
|
XLON
|
1300722868083124
|
|
2025-09-23
|
15:56:11 BST
|
32
|
82.4200
|
XLON
|
1300722868083133
|
|
2025-09-23
|
15:56:11 BST
|
154
|
82.4200
|
XLON
|
1300722868083134
|
|
2025-09-23
|
15:56:11 BST
|
4
|
82.4200
|
XLON
|
1300722868083135
|
|
2025-09-23
|
15:56:11 BST
|
57
|
82.4200
|
XLON
|
1300722868083136
|
|
2025-09-23
|
15:56:17 BST
|
258
|
82.4000
|
XLON
|
1300722868083142
|
|
2025-09-23
|
15:56:42 BST
|
252
|
82.3600
|
XLON
|
1300722868083226
|
|
2025-09-23
|
15:57:55 BST
|
258
|
82.3000
|
XLON
|
1300722868083537
|
|
2025-09-23
|
15:58:18 BST
|
21
|
82.3000
|
XLON
|
1300722868083592
|
|
2025-09-23
|
15:58:18 BST
|
25
|
82.3000
|
XLON
|
1300722868083593
|
|
2025-09-23
|
15:58:18 BST
|
230
|
82.3000
|
XLON
|
1300722868083594
|
|
2025-09-23
|
15:58:33 BST
|
72
|
82.2600
|
XLON
|
1300722868083649
|
|
2025-09-23
|
15:58:33 BST
|
200
|
82.2200
|
XLON
|
1300722868083658
|
|
2025-09-23
|
15:58:37 BST
|
180
|
82.2600
|
XLON
|
1300722868083720
|
|
2025-09-23
|
15:59:04 BST
|
55
|
82.2600
|
XLON
|
1300722868083799
|
|
2025-09-23
|
15:59:04 BST
|
57
|
82.2600
|
XLON
|
1300722868083800
|
|
2025-09-23
|
15:59:04 BST
|
95
|
82.2600
|
XLON
|
1300722868083801
|
|
2025-09-23
|
15:59:07 BST
|
47
|
82.2600
|
XLON
|
1300722868083839
|
|
2025-09-23
|
15:59:07 BST
|
49
|
82.2600
|
XLON
|
1300722868083840
|
|
2025-09-23
|
15:59:33 BST
|
72
|
82.2200
|
XLON
|
1300722868083891
|
|
2025-09-23
|
15:59:33 BST
|
16
|
82.2200
|
XLON
|
1300722868083892
|
|
2025-09-23
|
15:59:36 BST
|
72
|
82.2400
|
XLON
|
1300722868083901
|
|
2025-09-23
|
15:59:36 BST
|
8
|
82.2400
|
XLON
|
1300722868083902
|
|
2025-09-23
|
15:59:36 BST
|
84
|
82.2400
|
XLON
|
1300722868083903
|
|
2025-09-23
|
15:59:51 BST
|
42
|
82.1800
|
XLON
|
1300722868083958
|
|
2025-09-23
|
15:59:51 BST
|
209
|
82.1800
|
XLON
|
1300722868083959
|
|
2025-09-23
|
16:00:19 BST
|
70
|
82.1200
|
XLON
|
1300722868084188
|
|
2025-09-23
|
16:01:25 BST
|
139
|
82.1600
|
XLON
|
1300722868084464
|
|
2025-09-23
|
16:01:25 BST
|
116
|
82.1600
|
XLON
|
1300722868084465
|
|
2025-09-23
|
16:01:35 BST
|
48
|
82.1600
|
XLON
|
1300722868084521
|
|
2025-09-23
|
16:01:35 BST
|
67
|
82.1600
|
XLON
|
1300722868084522
|
|
2025-09-23
|
16:01:35 BST
|
70
|
82.1600
|
XLON
|
1300722868084523
|
|
2025-09-23
|
16:01:35 BST
|
63
|
82.1600
|
XLON
|
1300722868084524
|
|
2025-09-23
|
16:02:38 BST
|
50
|
82.2600
|
XLON
|
1300722868084708
|
|
2025-09-23
|
16:02:38 BST
|
3
|
82.2600
|
XLON
|
1300722868084709
|
|
2025-09-23
|
16:02:38 BST
|
8
|
82.2600
|
XLON
|
1300722868084710
|
|
2025-09-23
|
16:02:38 BST
|
154
|
82.2600
|
XLON
|
1300722868084711
|
|
2025-09-23
|
16:02:58 BST
|
52
|
82.2600
|
XLON
|
1300722868084754
|
|
2025-09-23
|
16:02:58 BST
|
1
|
82.2600
|
XLON
|
1300722868084755
|
|
2025-09-23
|
16:02:58 BST
|
154
|
82.2600
|
XLON
|
1300722868084756
|
|
2025-09-23
|
16:02:58 BST
|
87
|
82.2600
|
XLON
|
1300722868084757
|
|
2025-09-23
|
16:03:50 BST
|
85
|
82.3000
|
XLON
|
1300722868084967
|
|
2025-09-23
|
16:04:32 BST
|
80
|
82.4000
|
XLON
|
1300722868085051
|
|
2025-09-23
|
16:04:33 BST
|
190
|
82.4000
|
XLON
|
1300722868085055
|
|
2025-09-23
|
16:04:33 BST
|
55
|
82.4000
|
XLON
|
1300722868085056
|
|
2025-09-23
|
16:04:44 BST
|
154
|
82.4000
|
XLON
|
1300722868085073
|
|
2025-09-23
|
16:04:44 BST
|
10
|
82.4000
|
XLON
|
1300722868085074
|
|
2025-09-23
|
16:04:44 BST
|
122
|
82.4000
|
XLON
|
1300722868085075
|
|
2025-09-23
|
16:04:44 BST
|
37
|
82.4000
|
XLON
|
1300722868085076
|
|
2025-09-23
|
16:04:48 BST
|
246
|
82.3600
|
XLON
|
1300722868085094
|
|
2025-09-23
|
16:05:17 BST
|
244
|
82.3600
|
XLON
|
1300722868085250
|
|
2025-09-23
|
16:05:56 BST
|
138
|
82.3400
|
XLON
|
1300722868085325
|
|
2025-09-23
|
16:05:56 BST
|
254
|
82.3200
|
XLON
|
1300722868085326
|
|
2025-09-23
|
16:06:38 BST
|
147
|
82.2800
|
XLON
|
1300722868085444
|
|
2025-09-23
|
16:06:56 BST
|
154
|
82.2800
|
XLON
|
1300722868085500
|
|
2025-09-23
|
16:06:56 BST
|
86
|
82.2800
|
XLON
|
1300722868085501
|
|
2025-09-23
|
16:07:00 BST
|
241
|
82.2600
|
XLON
|
1300722868085504
|
|
2025-09-23
|
16:07:06 BST
|
133
|
82.2600
|
XLON
|
1300722868085545
|
|
2025-09-23
|
16:08:03 BST
|
174
|
82.3000
|
XLON
|
1300722868085671
|
|
2025-09-23
|
16:08:04 BST
|
48
|
82.2600
|
XLON
|
1300722868085679
|
|
2025-09-23
|
16:08:04 BST
|
98
|
82.2600
|
XLON
|
1300722868085680
|
|
2025-09-23
|
16:08:40 BST
|
239
|
82.2600
|
XLON
|
1300722868085849
|
|
2025-09-23
|
16:08:43 BST
|
197
|
82.2800
|
XLON
|
1300722868085864
|
|
2025-09-23
|
16:09:47 BST
|
87
|
82.2400
|
XLON
|
1300722868086063
|
|
2025-09-23
|
16:09:48 BST
|
107
|
82.2600
|
XLON
|
1300722868086074
|
|
2025-09-23
|
16:09:48 BST
|
105
|
82.2600
|
XLON
|
1300722868086075
|
|
2025-09-23
|
16:10:06 BST
|
66
|
82.2200
|
XLON
|
1300722868086153
|
|
2025-09-23
|
16:10:15 BST
|
138
|
82.2200
|
XLON
|
1300722868086199
|
|
2025-09-23
|
16:11:28 BST
|
154
|
82.2200
|
XLON
|
1300722868086378
|
|
2025-09-23
|
16:12:02 BST
|
154
|
82.2200
|
XLON
|
1300722868086485
|
|
2025-09-23
|
16:12:02 BST
|
2
|
82.2200
|
XLON
|
1300722868086486
|
|
2025-09-23
|
16:12:02 BST
|
154
|
82.2400
|
XLON
|
1300722868086487
|
|
2025-09-23
|
16:12:02 BST
|
13
|
82.2400
|
XLON
|
1300722868086488
|
|
2025-09-23
|
16:12:02 BST
|
243
|
82.2000
|
XLON
|
1300722868086489
|
|
2025-09-23
|
16:12:02 BST
|
154
|
82.2000
|
XLON
|
1300722868086494
|
|
2025-09-23
|
16:12:02 BST
|
5
|
82.2000
|
XLON
|
1300722868086495
|
|
2025-09-23
|
16:12:32 BST
|
78
|
82.3000
|
XLON
|
1300722868086618
|
|
2025-09-23
|
16:12:32 BST
|
154
|
82.3000
|
XLON
|
1300722868086619
|
|
2025-09-23
|
16:12:32 BST
|
91
|
82.3000
|
XLON
|
1300722868086620
|
|
2025-09-23
|
16:12:32 BST
|
236
|
82.3000
|
XLON
|
1300722868086629
|
|
2025-09-23
|
16:12:33 BST
|
236
|
82.2800
|
XLON
|
1300722868086633
|
|
2025-09-23
|
16:13:52 BST
|
154
|
82.3200
|
XLON
|
1300722868086838
|
|
2025-09-23
|
16:13:52 BST
|
52
|
82.3200
|
XLON
|
1300722868086839
|
|
2025-09-23
|
16:13:52 BST
|
80
|
82.3200
|
XLON
|
1300722868086840
|
|
2025-09-23
|
16:13:52 BST
|
37
|
82.3200
|
XLON
|
1300722868086841
|
|
2025-09-23
|
16:14:02 BST
|
154
|
82.3000
|
XLON
|
1300722868086855
|
|
2025-09-23
|
16:14:02 BST
|
50
|
82.3000
|
XLON
|
1300722868086856
|
|
2025-09-23
|
16:14:25 BST
|
154
|
82.3000
|
XLON
|
1300722868086932
|
|
2025-09-23
|
16:14:52 BST
|
154
|
82.3000
|
XLON
|
1300722868087044
|
|
2025-09-23
|
16:15:05 BST
|
154
|
82.3000
|
XLON
|
1300722868087097
|
|
2025-09-23
|
16:15:05 BST
|
91
|
82.2800
|
XLON
|
1300722868087098
|
|
2025-09-23
|
16:15:09 BST
|
105
|
82.2800
|
XLON
|
1300722868087112
|
|
2025-09-23
|
16:15:18 BST
|
38
|
82.2800
|
XLON
|
1300722868087166
|
|
2025-09-23
|
16:15:18 BST
|
140
|
82.2800
|
XLON
|
1300722868087167
|
|
2025-09-23
|
16:15:24 BST
|
85
|
82.2400
|
XLON
|
1300722868087177
|
|
2025-09-23
|
16:15:37 BST
|
112
|
82.2400
|
XLON
|
1300722868087214
|
|
2025-09-23
|
16:15:56 BST
|
199
|
82.3200
|
XLON
|
1300722868087266
|
|
2025-09-23
|
16:15:56 BST
|
126
|
82.3400
|
XLON
|
1300722868087267
|
|
2025-09-23
|
16:15:56 BST
|
59
|
82.3400
|
XLON
|
1300722868087268
|
|
2025-09-23
|
16:15:56 BST
|
25
|
82.3400
|
XLON
|
1300722868087269
|
|
2025-09-23
|
16:15:58 BST
|
171
|
82.3200
|
XLON
|
1300722868087273
|
|
2025-09-23
|
16:16:20 BST
|
127
|
82.3200
|
XLON
|
1300722868087364
|
|
2025-09-23
|
16:16:27 BST
|
66
|
82.3200
|
XLON
|
1300722868087381
|
|
2025-09-23
|
16:17:03 BST
|
138
|
82.3000
|
XLON
|
1300722868087611
|
|
2025-09-23
|
16:17:04 BST
|
84
|
82.2800
|
XLON
|
1300722868087624
|
|
2025-09-23
|
16:17:05 BST
|
139
|
82.2800
|
XLON
|
1300722868087637
|
|
2025-09-23
|
16:17:41 BST
|
184
|
82.2800
|
XLON
|
1300722868087811
|
|
2025-09-23
|
16:18:04 BST
|
154
|
82.2800
|
XLON
|
1300722868087922
|
|
2025-09-23
|
16:18:04 BST
|
107
|
82.2800
|
XLON
|
1300722868087923
|
|
2025-09-23
|
16:18:23 BST
|
186
|
82.2600
|
XLON
|
1300722868088007
|
|
2025-09-23
|
16:18:25 BST
|
82
|
82.2400
|
XLON
|
1300722868088015
|
|
2025-09-23
|
16:18:51 BST
|
10
|
82.2600
|
XLON
|
1300722868088053
|
|
2025-09-23
|
16:18:51 BST
|
42
|
82.2600
|
XLON
|
1300722868088054
|
|
2025-09-23
|
16:18:51 BST
|
121
|
82.2600
|
XLON
|
1300722868088055
|
|
2025-09-23
|
16:18:58 BST
|
180
|
82.2600
|
XLON
|
1300722868088064
|
|
2025-09-23
|
16:19:15 BST
|
132
|
82.2200
|
XLON
|
1300722868088161
|
|
2025-09-23
|
16:19:26 BST
|
179
|
82.2200
|
XLON
|
1300722868088203
|
|
2025-09-23
|
16:19:56 BST
|
305
|
82.3000
|
XLON
|
1300722868088320
|
|
2025-09-23
|
16:20:09 BST
|
34
|
82.3000
|
XLON
|
1300722868088411
|
|
2025-09-23
|
16:20:09 BST
|
152
|
82.3000
|
XLON
|
1300722868088412
|
|
2025-09-23
|
16:20:26 BST
|
119
|
82.2600
|
XLON
|
1300722868088480
|
|
2025-09-23
|
16:20:38 BST
|
195
|
82.2600
|
XLON
|
1300722868088530
|
|
2025-09-23
|
16:20:38 BST
|
29
|
82.2800
|
XLON
|
1300722868088531
|
|
2025-09-23
|
16:21:03 BST
|
105
|
82.2200
|
XLON
|
1300722868088610
|
|
2025-09-23
|
16:21:03 BST
|
154
|
82.2400
|
XLON
|
1300722868088611
|
|
2025-09-23
|
16:21:03 BST
|
53
|
82.2400
|
XLON
|
1300722868088612
|
|
2025-09-23
|
16:21:26 BST
|
47
|
82.2200
|
XLON
|
1300722868088719
|
|
2025-09-23
|
16:21:26 BST
|
84
|
82.2200
|
XLON
|
1300722868088726
|
|
2025-09-23
|
16:21:26 BST
|
116
|
82.2200
|
XLON
|
1300722868088727
|
|
2025-09-23
|
16:22:25 BST
|
120
|
82.2000
|
XLON
|
1300722868089024
|
|
2025-09-23
|
16:22:25 BST
|
51
|
82.2000
|
XLON
|
1300722868089025
|
|
2025-09-23
|
16:22:25 BST
|
85
|
82.1800
|
XLON
|
1300722868089033
|
|
2025-09-23
|
16:22:25 BST
|
254
|
82.1800
|
XLON
|
1300722868089045
|
|
2025-09-23
|
16:22:25 BST
|
123
|
82.2000
|
XLON
|
1300722868089052
|
|
2025-09-23
|
16:22:25 BST
|
10
|
82.2000
|
XLON
|
1300722868089053
|
|
2025-09-23
|
16:22:25 BST
|
72
|
82.2000
|
XLON
|
1300722868089054
|
|
2025-09-23
|
16:22:25 BST
|
16
|
82.2000
|
XLON
|
1300722868089055
|
|
2025-09-23
|
16:22:36 BST
|
79
|
82.1800
|
XLON
|
1300722868089112
|
|
2025-09-23
|
16:22:56 BST
|
1
|
82.2200
|
XLON
|
1300722868089136
|
|
2025-09-23
|
16:22:56 BST
|
84
|
82.2200
|
XLON
|
1300722868089137
|
|
2025-09-23
|
16:22:56 BST
|
154
|
82.2200
|
XLON
|
1300722868089138
|
|
2025-09-23
|
16:23:08 BST
|
88
|
82.2200
|
XLON
|
1300722868089212
|
|
2025-09-23
|
16:23:08 BST
|
94
|
82.2200
|
XLON
|
1300722868089213
|
|
2025-09-23
|
16:23:18 BST
|
11
|
82.2200
|
XLON
|
1300722868089229
|
|
2025-09-23
|
16:23:18 BST
|
1
|
82.2200
|
XLON
|
1300722868089230
|
|
2025-09-23
|
16:23:18 BST
|
116
|
82.2200
|
XLON
|
1300722868089231
|
|
2025-09-23
|
16:23:26 BST
|
74
|
82.2200
|
XLON
|
1300722868089253
|
|
2025-09-23
|
16:23:30 BST
|
131
|
82.1800
|
XLON
|
1300722868089276
|
|
2025-09-23
|
16:23:48 BST
|
24
|
82.2200
|
XLON
|
1300722868089366
|
|
2025-09-23
|
16:23:48 BST
|
119
|
82.2200
|
XLON
|
1300722868089367
|
|
2025-09-23
|
16:23:48 BST
|
31
|
82.2200
|
XLON
|
1300722868089368
|
|
2025-09-23
|
16:24:06 BST
|
99
|
82.2200
|
XLON
|
1300722868089483
|
|
2025-09-23
|
16:24:06 BST
|
3
|
82.2200
|
XLON
|
1300722868089484
|
|
2025-09-23
|
16:24:06 BST
|
69
|
82.2200
|
XLON
|
1300722868089485
|
|
2025-09-23
|
16:24:57 BST
|
143
|
82.2000
|
XLON
|
1300722868089580
|
|
2025-09-23
|
16:25:26 BST
|
240
|
82.1800
|
XLON
|
1300722868089774
|
|
2025-09-23
|
16:25:26 BST
|
2
|
82.2000
|
XLON
|
1300722868089783
|
|
2025-09-23
|
16:25:26 BST
|
66
|
82.2000
|
XLON
|
1300722868089784
|
|
2025-09-23
|
16:26:11 BST
|
240
|
82.1800
|
XLON
|
1300722868089963
|
|
2025-09-23
|
16:26:12 BST
|
11
|
82.1800
|
XLON
|
1300722868089970
|
|
2025-09-23
|
16:26:40 BST
|
7
|
82.1800
|
XLON
|
1300722868090070
|
|
2025-09-23
|
16:26:40 BST
|
154
|
82.1800
|
XLON
|
1300722868090071
|
|
2025-09-23
|
16:26:40 BST
|
7
|
82.1800
|
XLON
|
1300722868090072
|
|
2025-09-23
|
16:26:40 BST
|
253
|
82.1800
|
XLON
|
1300722868090074
|
|
2025-09-23
|
16:26:41 BST
|
125
|
82.1800
|
XLON
|
1300722868090088
|
|
2025-09-23
|
16:26:41 BST
|
37
|
82.2000
|
XLON
|
1300722868090104
|
|
2025-09-23
|
16:26:41 BST
|
105
|
82.2000
|
XLON
|
1300722868090105
|
|
2025-09-23
|
16:26:41 BST
|
154
|
82.2000
|
XLON
|
1300722868090106
|
|
2025-09-23
|
16:26:41 BST
|
27
|
82.2000
|
XLON
|
1300722868090107
|
|
2025-09-23
|
16:26:42 BST
|
124
|
82.1800
|
XLON
|
1300722868090133
|
|
2025-09-23
|
16:26:42 BST
|
57
|
82.1800
|
XLON
|
1300722868090134
|
|
2025-09-23
|
16:26:42 BST
|
81
|
82.1800
|
XLON
|
1300722868090135
|
|
2025-09-23
|
16:27:00 BST
|
81
|
82.1800
|
XLON
|
1300722868090207
|
|
2025-09-23
|
16:27:00 BST
|
1
|
82.1800
|
XLON
|
1300722868090208
|
|
2025-09-23
|
16:27:00 BST
|
83
|
82.1800
|
XLON
|
1300722868090209
|
|
2025-09-23
|
16:27:00 BST
|
10
|
82.1800
|
XLON
|
1300722868090210
|
|
2025-09-23
|
16:27:00 BST
|
148
|
82.1800
|
XLON
|
1300722868090211
|
|
2025-09-23
|
16:27:02 BST
|
58
|
82.1800
|
XLON
|
1300722868090230
|
|
2025-09-23
|
16:27:02 BST
|
44
|
82.1800
|
XLON
|
1300722868090231
|
|
2025-09-23
|
16:27:02 BST
|
30
|
82.1800
|
XLON
|
1300722868090232
|
|
2025-09-23
|
16:27:03 BST
|
314
|
82.1800
|
XLON
|
1300722868090236
|
|
2025-09-23
|
16:27:03 BST
|
66
|
82.1800
|
XLON
|
1300722868090245
|
|
2025-09-23
|
16:27:07 BST
|
118
|
82.1800
|
XLON
|
1300722868090280
|
|
2025-09-23
|
16:27:21 BST
|
66
|
82.2000
|
XLON
|
1300722868090338
|
|
2025-09-23
|
16:28:03 BST
|
193
|
82.2000
|
XLON
|
1300722868090477
|
|
2025-09-23
|
16:28:03 BST
|
115
|
82.1600
|
XLON
|
1300722868090494
|
|
2025-09-23
|
16:28:07 BST
|
143
|
82.2000
|
XLON
|
1300722868090553
|
|
2025-09-23
|
16:28:07 BST
|
10
|
82.2000
|
XLON
|
1300722868090554
|
|
2025-09-23
|
16:28:07 BST
|
6
|
82.2000
|
XLON
|
1300722868090555
|
|
2025-09-23
|
16:28:08 BST
|
54
|
82.2000
|
XLON
|
1300722868090562
|
|
2025-09-23
|
16:28:08 BST
|
193
|
82.2000
|
XLON
|
1300722868090563
|
|
2025-09-23
|
16:28:12 BST
|
198
|
82.1600
|
XLON
|
1300722868090584
|
|
2025-09-23
|
16:28:15 BST
|
107
|
82.1600
|
XLON
|
1300722868090645
|
|
2025-09-23
|
16:28:38 BST
|
79
|
82.2000
|
XLON
|
1300722868090778
|
|
2025-09-23
|
16:28:38 BST
|
120
|
82.2000
|
XLON
|
1300722868090779
|
|
2025-09-23
|
16:28:38 BST
|
4
|
82.2000
|
XLON
|
1300722868090780
|
|
2025-09-23
|
16:28:38 BST
|
76
|
82.1800
|
XLON
|
1300722868090781
|
|
2025-09-23
|
16:29:11 BST
|
183
|
82.2200
|
XLON
|
1300722868091027
|
|
2025-09-23
|
16:29:11 BST
|
43
|
82.2200
|
XLON
|
1300722868091028
|
|
2025-09-23
|
16:29:11 BST
|
1
|
82.2200
|
XLON
|
1300722868091029
|
|
2025-09-23
|
16:29:11 BST
|
26
|
82.2200
|
XLON
|
1300722868091030
|
|
2025-09-23
|
16:29:24 BST
|
117
|
82.2000
|
XLON
|
1300722868091138
|
|
|
|
|
