LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
01 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
96,086
|
|
Lowest price paid per share:
|
91.6400
|
|
Highest price paid per share:
|
92.4200
|
|
Average price paid per share:
|
92.0141
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,125,286 of its ordinary shares of 679/86 pence each in treasury and has 525,474,680 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 525,474,680. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 96,086 (ISIN: GB00B0SWJX34)
Date of purchases: 01 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
92.0141
|
96,086
|
91.6400
|
92.4200
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-01
|
08:50:25 BST
|
118
|
91.6800
|
XLON
|
1287133591511490
|
|
2025-09-01
|
08:51:18 BST
|
117
|
91.6400
|
XLON
|
1287133591511543
|
|
2025-09-01
|
08:52:45 BST
|
118
|
91.6800
|
XLON
|
1287133591511641
|
|
2025-09-01
|
08:54:16 BST
|
120
|
91.6400
|
XLON
|
1287133591511715
|
|
2025-09-01
|
08:54:57 BST
|
114
|
91.6800
|
XLON
|
1287133591511767
|
|
2025-09-01
|
08:54:57 BST
|
33
|
91.6400
|
XLON
|
1287133591511772
|
|
2025-09-01
|
08:54:57 BST
|
81
|
91.6400
|
XLON
|
1287133591511773
|
|
2025-09-01
|
08:55:09 BST
|
115
|
91.6800
|
XLON
|
1287133591511835
|
|
2025-09-01
|
08:55:09 BST
|
10
|
91.7000
|
XLON
|
1287133591511839
|
|
2025-09-01
|
08:55:09 BST
|
21
|
91.7000
|
XLON
|
1287133591511840
|
|
2025-09-01
|
08:55:09 BST
|
17
|
91.7200
|
XLON
|
1287133591511841
|
|
2025-09-01
|
08:55:09 BST
|
21
|
91.7200
|
XLON
|
1287133591511842
|
|
2025-09-01
|
08:55:09 BST
|
73
|
91.7200
|
XLON
|
1287133591511843
|
|
2025-09-01
|
08:55:09 BST
|
24
|
91.7200
|
XLON
|
1287133591511844
|
|
2025-09-01
|
08:55:09 BST
|
35
|
91.7200
|
XLON
|
1287133591511845
|
|
2025-09-01
|
08:55:09 BST
|
41
|
91.7200
|
XLON
|
1287133591511846
|
|
2025-09-01
|
08:55:11 BST
|
7
|
91.7000
|
XLON
|
1287133591511854
|
|
2025-09-01
|
08:55:11 BST
|
10
|
91.7000
|
XLON
|
1287133591511855
|
|
2025-09-01
|
08:55:31 BST
|
11
|
91.7000
|
XLON
|
1287133591511875
|
|
2025-09-01
|
08:55:31 BST
|
6
|
91.7000
|
XLON
|
1287133591511876
|
|
2025-09-01
|
08:55:35 BST
|
70
|
91.6800
|
XLON
|
1287133591511882
|
|
2025-09-01
|
08:56:18 BST
|
17
|
91.7400
|
XLON
|
1287133591511949
|
|
2025-09-01
|
08:56:18 BST
|
73
|
91.7400
|
XLON
|
1287133591511950
|
|
2025-09-01
|
08:59:03 BST
|
19
|
91.7400
|
XLON
|
1287133591512104
|
|
2025-09-01
|
08:59:03 BST
|
24
|
91.7400
|
XLON
|
1287133591512105
|
|
2025-09-01
|
08:59:03 BST
|
10
|
91.7400
|
XLON
|
1287133591512106
|
|
2025-09-01
|
08:59:03 BST
|
11
|
91.7400
|
XLON
|
1287133591512107
|
|
2025-09-01
|
08:59:03 BST
|
72
|
91.7400
|
XLON
|
1287133591512108
|
|
2025-09-01
|
08:59:03 BST
|
74
|
91.7400
|
XLON
|
1287133591512109
|
|
2025-09-01
|
08:59:20 BST
|
3
|
91.7400
|
XLON
|
1287133591512116
|
|
2025-09-01
|
09:00:58 BST
|
6
|
91.7800
|
XLON
|
1287133591512157
|
|
2025-09-01
|
09:00:58 BST
|
52
|
91.7800
|
XLON
|
1287133591512158
|
|
2025-09-01
|
09:00:58 BST
|
27
|
91.7800
|
XLON
|
1287133591512159
|
|
2025-09-01
|
09:01:27 BST
|
115
|
91.7600
|
XLON
|
1287133591512182
|
|
2025-09-01
|
09:01:27 BST
|
18
|
91.7800
|
XLON
|
1287133591512185
|
|
2025-09-01
|
09:01:27 BST
|
11
|
91.7800
|
XLON
|
1287133591512186
|
|
2025-09-01
|
09:01:27 BST
|
10
|
91.7800
|
XLON
|
1287133591512187
|
|
2025-09-01
|
09:01:27 BST
|
24
|
91.7800
|
XLON
|
1287133591512188
|
|
2025-09-01
|
09:01:27 BST
|
66
|
91.7800
|
XLON
|
1287133591512189
|
|
2025-09-01
|
09:01:27 BST
|
74
|
91.7800
|
XLON
|
1287133591512190
|
|
2025-09-01
|
09:01:37 BST
|
2
|
91.8000
|
XLON
|
1287133591512197
|
|
2025-09-01
|
09:02:00 BST
|
18
|
91.8000
|
XLON
|
1287133591512203
|
|
2025-09-01
|
09:02:00 BST
|
10
|
91.8000
|
XLON
|
1287133591512204
|
|
2025-09-01
|
09:02:00 BST
|
24
|
91.8000
|
XLON
|
1287133591512205
|
|
2025-09-01
|
09:02:00 BST
|
71
|
91.8000
|
XLON
|
1287133591512206
|
|
2025-09-01
|
09:02:00 BST
|
35
|
91.8000
|
XLON
|
1287133591512207
|
|
2025-09-01
|
09:02:00 BST
|
67
|
91.8000
|
XLON
|
1287133591512208
|
|
2025-09-01
|
09:02:01 BST
|
18
|
91.8000
|
XLON
|
1287133591512213
|
|
2025-09-01
|
09:02:01 BST
|
74
|
91.8000
|
XLON
|
1287133591512214
|
|
2025-09-01
|
09:02:02 BST
|
43
|
91.8000
|
XLON
|
1287133591512217
|
|
2025-09-01
|
09:02:02 BST
|
74
|
91.8000
|
XLON
|
1287133591512218
|
|
2025-09-01
|
09:02:03 BST
|
35
|
91.8000
|
XLON
|
1287133591512219
|
|
2025-09-01
|
09:04:03 BST
|
118
|
91.7600
|
XLON
|
1287133591512312
|
|
2025-09-01
|
09:04:12 BST
|
19
|
91.7800
|
XLON
|
1287133591512327
|
|
2025-09-01
|
09:04:12 BST
|
74
|
91.7800
|
XLON
|
1287133591512328
|
|
2025-09-01
|
09:04:12 BST
|
12
|
91.7800
|
XLON
|
1287133591512329
|
|
2025-09-01
|
09:04:12 BST
|
74
|
91.7800
|
XLON
|
1287133591512330
|
|
2025-09-01
|
09:04:12 BST
|
13
|
91.7800
|
XLON
|
1287133591512331
|
|
2025-09-01
|
09:04:12 BST
|
74
|
91.7800
|
XLON
|
1287133591512332
|
|
2025-09-01
|
09:04:12 BST
|
14
|
91.7800
|
XLON
|
1287133591512333
|
|
2025-09-01
|
09:04:12 BST
|
74
|
91.7800
|
XLON
|
1287133591512334
|
|
2025-09-01
|
09:04:13 BST
|
70
|
91.7800
|
XLON
|
1287133591512335
|
|
2025-09-01
|
09:04:30 BST
|
29
|
91.8200
|
XLON
|
1287133591512357
|
|
2025-09-01
|
09:04:30 BST
|
67
|
91.8200
|
XLON
|
1287133591512358
|
|
2025-09-01
|
09:04:30 BST
|
112
|
91.8200
|
XLON
|
1287133591512359
|
|
2025-09-01
|
09:04:53 BST
|
19
|
91.8200
|
XLON
|
1287133591512383
|
|
2025-09-01
|
09:05:35 BST
|
20
|
91.8200
|
XLON
|
1287133591512447
|
|
2025-09-01
|
09:05:45 BST
|
119
|
91.8000
|
XLON
|
1287133591512451
|
|
2025-09-01
|
09:05:45 BST
|
20
|
91.8200
|
XLON
|
1287133591512458
|
|
2025-09-01
|
09:05:45 BST
|
10
|
91.8200
|
XLON
|
1287133591512459
|
|
2025-09-01
|
09:05:45 BST
|
10
|
91.8200
|
XLON
|
1287133591512460
|
|
2025-09-01
|
09:05:45 BST
|
75
|
91.8200
|
XLON
|
1287133591512461
|
|
2025-09-01
|
09:05:45 BST
|
12
|
91.8200
|
XLON
|
1287133591512462
|
|
2025-09-01
|
09:05:45 BST
|
74
|
91.8200
|
XLON
|
1287133591512463
|
|
2025-09-01
|
09:05:45 BST
|
35
|
91.8200
|
XLON
|
1287133591512464
|
|
2025-09-01
|
09:05:45 BST
|
6
|
91.8200
|
XLON
|
1287133591512465
|
|
2025-09-01
|
09:06:04 BST
|
119
|
91.8000
|
XLON
|
1287133591512492
|
|
2025-09-01
|
09:06:04 BST
|
20
|
91.8000
|
XLON
|
1287133591512496
|
|
2025-09-01
|
09:07:42 BST
|
13
|
91.8200
|
XLON
|
1287133591512629
|
|
2025-09-01
|
09:08:43 BST
|
21
|
91.8800
|
XLON
|
1287133591512701
|
|
2025-09-01
|
09:09:35 BST
|
118
|
91.9200
|
XLON
|
1287133591512815
|
|
2025-09-01
|
09:09:35 BST
|
21
|
91.9400
|
XLON
|
1287133591512819
|
|
2025-09-01
|
09:09:35 BST
|
24
|
91.9400
|
XLON
|
1287133591512820
|
|
2025-09-01
|
09:09:35 BST
|
24
|
91.9400
|
XLON
|
1287133591512821
|
|
2025-09-01
|
09:09:35 BST
|
10
|
91.9400
|
XLON
|
1287133591512822
|
|
2025-09-01
|
09:09:35 BST
|
74
|
91.9400
|
XLON
|
1287133591512823
|
|
2025-09-01
|
09:09:35 BST
|
15
|
91.9400
|
XLON
|
1287133591512824
|
|
2025-09-01
|
09:09:35 BST
|
70
|
91.9400
|
XLON
|
1287133591512825
|
|
2025-09-01
|
09:09:35 BST
|
4
|
91.9400
|
XLON
|
1287133591512826
|
|
2025-09-01
|
09:09:39 BST
|
21
|
91.9200
|
XLON
|
1287133591512832
|
|
2025-09-01
|
09:09:45 BST
|
15
|
91.9400
|
XLON
|
1287133591512834
|
|
2025-09-01
|
09:10:26 BST
|
22
|
91.9400
|
XLON
|
1287133591512887
|
|
2025-09-01
|
09:10:26 BST
|
12
|
91.9400
|
XLON
|
1287133591512888
|
|
2025-09-01
|
09:10:26 BST
|
74
|
91.9400
|
XLON
|
1287133591512889
|
|
2025-09-01
|
09:10:26 BST
|
43
|
91.9400
|
XLON
|
1287133591512890
|
|
2025-09-01
|
09:10:27 BST
|
74
|
91.9400
|
XLON
|
1287133591512891
|
|
2025-09-01
|
09:10:27 BST
|
43
|
91.9400
|
XLON
|
1287133591512892
|
|
2025-09-01
|
09:11:53 BST
|
25
|
91.9400
|
XLON
|
1287133591513006
|
|
2025-09-01
|
09:12:06 BST
|
25
|
91.9400
|
XLON
|
1287133591513014
|
|
2025-09-01
|
09:13:17 BST
|
27
|
91.9400
|
XLON
|
1287133591513069
|
|
2025-09-01
|
09:13:34 BST
|
27
|
91.9400
|
XLON
|
1287133591513092
|
|
2025-09-01
|
09:13:36 BST
|
27
|
91.9400
|
XLON
|
1287133591513094
|
|
2025-09-01
|
09:13:45 BST
|
28
|
91.9400
|
XLON
|
1287133591513133
|
|
2025-09-01
|
09:13:45 BST
|
93
|
91.9400
|
XLON
|
1287133591513134
|
|
2025-09-01
|
09:14:18 BST
|
29
|
91.9400
|
XLON
|
1287133591513165
|
|
2025-09-01
|
09:14:18 BST
|
93
|
91.9400
|
XLON
|
1287133591513166
|
|
2025-09-01
|
09:14:18 BST
|
84
|
91.9400
|
XLON
|
1287133591513167
|
|
2025-09-01
|
09:14:19 BST
|
1
|
91.9400
|
XLON
|
1287133591513168
|
|
2025-09-01
|
09:15:37 BST
|
31
|
92.0200
|
XLON
|
1287133591513305
|
|
2025-09-01
|
09:15:37 BST
|
10
|
92.0200
|
XLON
|
1287133591513306
|
|
2025-09-01
|
09:15:37 BST
|
117
|
92.0200
|
XLON
|
1287133591513307
|
|
2025-09-01
|
09:15:45 BST
|
32
|
92.0000
|
XLON
|
1287133591513327
|
|
2025-09-01
|
09:15:45 BST
|
117
|
92.0000
|
XLON
|
1287133591513328
|
|
2025-09-01
|
09:16:02 BST
|
33
|
92.0000
|
XLON
|
1287133591513352
|
|
2025-09-01
|
09:16:20 BST
|
117
|
91.9800
|
XLON
|
1287133591513376
|
|
2025-09-01
|
09:16:20 BST
|
34
|
92.0000
|
XLON
|
1287133591513381
|
|
2025-09-01
|
09:16:20 BST
|
117
|
92.0000
|
XLON
|
1287133591513382
|
|
2025-09-01
|
09:16:20 BST
|
11
|
92.0000
|
XLON
|
1287133591513383
|
|
2025-09-01
|
09:16:20 BST
|
73
|
92.0000
|
XLON
|
1287133591513384
|
|
2025-09-01
|
09:16:20 BST
|
7
|
92.0000
|
XLON
|
1287133591513385
|
|
2025-09-01
|
09:17:16 BST
|
27
|
92.0200
|
XLON
|
1287133591513446
|
|
2025-09-01
|
09:17:55 BST
|
114
|
92.0400
|
XLON
|
1287133591513496
|
|
2025-09-01
|
09:17:55 BST
|
29
|
92.0200
|
XLON
|
1287133591513499
|
|
2025-09-01
|
09:17:55 BST
|
146
|
92.0400
|
XLON
|
1287133591513500
|
|
2025-09-01
|
09:17:55 BST
|
67
|
92.0400
|
XLON
|
1287133591513501
|
|
2025-09-01
|
09:17:59 BST
|
143
|
92.0400
|
XLON
|
1287133591513513
|
|
2025-09-01
|
09:17:59 BST
|
23
|
92.0400
|
XLON
|
1287133591513514
|
|
2025-09-01
|
09:17:59 BST
|
19
|
92.0400
|
XLON
|
1287133591513515
|
|
2025-09-01
|
09:17:59 BST
|
57
|
92.0600
|
XLON
|
1287133591513516
|
|
2025-09-01
|
09:18:01 BST
|
28
|
92.0400
|
XLON
|
1287133591513518
|
|
2025-09-01
|
09:18:01 BST
|
6
|
92.0400
|
XLON
|
1287133591513519
|
|
2025-09-01
|
09:18:01 BST
|
6
|
92.0400
|
XLON
|
1287133591513520
|
|
2025-09-01
|
09:18:01 BST
|
90
|
92.0400
|
XLON
|
1287133591513521
|
|
2025-09-01
|
09:18:02 BST
|
4
|
92.0400
|
XLON
|
1287133591513522
|
|
2025-09-01
|
09:18:02 BST
|
27
|
92.0400
|
XLON
|
1287133591513523
|
|
2025-09-01
|
09:18:02 BST
|
12
|
92.0400
|
XLON
|
1287133591513526
|
|
2025-09-01
|
09:18:03 BST
|
12
|
92.0400
|
XLON
|
1287133591513527
|
|
2025-09-01
|
09:18:03 BST
|
5
|
92.0400
|
XLON
|
1287133591513532
|
|
2025-09-01
|
09:18:04 BST
|
12
|
92.0400
|
XLON
|
1287133591513533
|
|
2025-09-01
|
09:18:04 BST
|
5
|
92.0400
|
XLON
|
1287133591513535
|
|
2025-09-01
|
09:20:05 BST
|
33
|
92.0600
|
XLON
|
1287133591513793
|
|
2025-09-01
|
09:20:06 BST
|
33
|
92.0600
|
XLON
|
1287133591513800
|
|
2025-09-01
|
09:20:14 BST
|
33
|
92.0600
|
XLON
|
1287133591513826
|
|
2025-09-01
|
09:21:00 BST
|
33
|
92.0600
|
XLON
|
1287133591513855
|
|
2025-09-01
|
09:22:20 BST
|
28
|
92.1000
|
XLON
|
1287133591514078
|
|
2025-09-01
|
09:23:34 BST
|
76
|
92.0800
|
XLON
|
1287133591514136
|
|
2025-09-01
|
09:23:34 BST
|
41
|
92.0800
|
XLON
|
1287133591514137
|
|
2025-09-01
|
09:23:34 BST
|
117
|
92.0800
|
XLON
|
1287133591514140
|
|
2025-09-01
|
09:23:34 BST
|
64
|
92.0800
|
XLON
|
1287133591514141
|
|
2025-09-01
|
09:23:34 BST
|
61
|
92.0800
|
XLON
|
1287133591514142
|
|
2025-09-01
|
09:23:36 BST
|
29
|
92.0800
|
XLON
|
1287133591514147
|
|
2025-09-01
|
09:23:40 BST
|
30
|
92.0800
|
XLON
|
1287133591514159
|
|
2025-09-01
|
09:24:01 BST
|
30
|
92.0800
|
XLON
|
1287133591514217
|
|
2025-09-01
|
09:24:03 BST
|
43
|
92.0800
|
XLON
|
1287133591514219
|
|
2025-09-01
|
09:24:11 BST
|
45
|
92.0800
|
XLON
|
1287133591514220
|
|
2025-09-01
|
09:24:11 BST
|
117
|
92.0800
|
XLON
|
1287133591514221
|
|
2025-09-01
|
09:24:16 BST
|
27
|
92.0800
|
XLON
|
1287133591514228
|
|
2025-09-01
|
09:25:02 BST
|
116
|
92.0400
|
XLON
|
1287133591514265
|
|
2025-09-01
|
09:25:02 BST
|
30
|
92.0600
|
XLON
|
1287133591514268
|
|
2025-09-01
|
09:25:02 BST
|
48
|
92.0600
|
XLON
|
1287133591514269
|
|
2025-09-01
|
09:25:02 BST
|
117
|
92.0600
|
XLON
|
1287133591514270
|
|
2025-09-01
|
09:25:02 BST
|
10
|
92.0600
|
XLON
|
1287133591514271
|
|
2025-09-01
|
09:25:02 BST
|
16
|
92.0600
|
XLON
|
1287133591514272
|
|
2025-09-01
|
09:25:02 BST
|
21
|
92.0600
|
XLON
|
1287133591514273
|
|
2025-09-01
|
09:25:04 BST
|
81
|
92.0400
|
XLON
|
1287133591514309
|
|
2025-09-01
|
09:25:04 BST
|
30
|
92.0400
|
XLON
|
1287133591514310
|
|
2025-09-01
|
09:25:35 BST
|
26
|
92.0200
|
XLON
|
1287133591514353
|
|
2025-09-01
|
09:25:35 BST
|
48
|
92.0200
|
XLON
|
1287133591514354
|
|
2025-09-01
|
09:25:50 BST
|
120
|
92.0000
|
XLON
|
1287133591514393
|
|
2025-09-01
|
09:25:50 BST
|
26
|
92.0200
|
XLON
|
1287133591514395
|
|
2025-09-01
|
09:25:50 BST
|
10
|
92.0200
|
XLON
|
1287133591514396
|
|
2025-09-01
|
09:25:50 BST
|
48
|
92.0200
|
XLON
|
1287133591514397
|
|
2025-09-01
|
09:25:50 BST
|
117
|
92.0200
|
XLON
|
1287133591514398
|
|
2025-09-01
|
09:25:50 BST
|
41
|
92.0200
|
XLON
|
1287133591514399
|
|
2025-09-01
|
09:25:51 BST
|
117
|
92.0000
|
XLON
|
1287133591514401
|
|
2025-09-01
|
09:25:51 BST
|
48
|
92.0000
|
XLON
|
1287133591514402
|
|
2025-09-01
|
09:25:51 BST
|
16
|
92.0000
|
XLON
|
1287133591514403
|
|
2025-09-01
|
09:25:51 BST
|
117
|
92.0000
|
XLON
|
1287133591514404
|
|
2025-09-01
|
09:25:51 BST
|
26
|
92.0000
|
XLON
|
1287133591514405
|
|
2025-09-01
|
09:25:51 BST
|
72
|
92.0000
|
XLON
|
1287133591514406
|
|
2025-09-01
|
09:25:52 BST
|
117
|
92.0000
|
XLON
|
1287133591514407
|
|
2025-09-01
|
09:25:52 BST
|
12
|
92.0000
|
XLON
|
1287133591514408
|
|
2025-09-01
|
09:27:23 BST
|
119
|
91.9800
|
XLON
|
1287133591514471
|
|
2025-09-01
|
09:29:29 BST
|
16
|
91.9800
|
XLON
|
1287133591514758
|
|
2025-09-01
|
09:29:29 BST
|
13
|
91.9800
|
XLON
|
1287133591514759
|
|
2025-09-01
|
09:29:30 BST
|
18
|
91.9800
|
XLON
|
1287133591514762
|
|
2025-09-01
|
09:29:30 BST
|
41
|
92.0000
|
XLON
|
1287133591514763
|
|
2025-09-01
|
09:29:30 BST
|
102
|
92.0000
|
XLON
|
1287133591514764
|
|
2025-09-01
|
09:29:30 BST
|
72
|
92.0000
|
XLON
|
1287133591514765
|
|
2025-09-01
|
09:29:43 BST
|
118
|
92.0200
|
XLON
|
1287133591514774
|
|
2025-09-01
|
09:33:00 BST
|
118
|
92.0200
|
XLON
|
1287133591515126
|
|
2025-09-01
|
09:35:07 BST
|
118
|
91.9800
|
XLON
|
1287133591515290
|
|
2025-09-01
|
09:35:07 BST
|
28
|
92.0000
|
XLON
|
1287133591515297
|
|
2025-09-01
|
09:35:07 BST
|
48
|
92.0000
|
XLON
|
1287133591515298
|
|
2025-09-01
|
09:35:07 BST
|
117
|
92.0000
|
XLON
|
1287133591515299
|
|
2025-09-01
|
09:35:07 BST
|
49
|
92.0000
|
XLON
|
1287133591515300
|
|
2025-09-01
|
09:35:09 BST
|
118
|
91.9800
|
XLON
|
1287133591515304
|
|
2025-09-01
|
09:35:09 BST
|
26
|
92.0000
|
XLON
|
1287133591515306
|
|
2025-09-01
|
09:35:09 BST
|
10
|
92.0000
|
XLON
|
1287133591515307
|
|
2025-09-01
|
09:35:09 BST
|
72
|
92.0000
|
XLON
|
1287133591515308
|
|
2025-09-01
|
09:37:09 BST
|
115
|
92.0200
|
XLON
|
1287133591515453
|
|
2025-09-01
|
09:37:09 BST
|
17
|
92.0400
|
XLON
|
1287133591515454
|
|
2025-09-01
|
09:37:09 BST
|
117
|
92.0400
|
XLON
|
1287133591515455
|
|
2025-09-01
|
09:37:09 BST
|
10
|
92.0400
|
XLON
|
1287133591515456
|
|
2025-09-01
|
09:37:09 BST
|
75
|
92.0400
|
XLON
|
1287133591515457
|
|
2025-09-01
|
09:37:18 BST
|
102
|
92.0400
|
XLON
|
1287133591515473
|
|
2025-09-01
|
09:37:18 BST
|
1
|
92.0400
|
XLON
|
1287133591515474
|
|
2025-09-01
|
09:37:18 BST
|
17
|
92.0400
|
XLON
|
1287133591515475
|
|
2025-09-01
|
09:37:18 BST
|
86
|
92.0400
|
XLON
|
1287133591515476
|
|
2025-09-01
|
09:37:19 BST
|
117
|
92.0400
|
XLON
|
1287133591515477
|
|
2025-09-01
|
09:37:19 BST
|
11
|
92.0400
|
XLON
|
1287133591515478
|
|
2025-09-01
|
09:37:19 BST
|
6
|
92.0400
|
XLON
|
1287133591515479
|
|
2025-09-01
|
09:37:20 BST
|
67
|
92.0200
|
XLON
|
1287133591515481
|
|
2025-09-01
|
09:37:20 BST
|
8
|
92.0200
|
XLON
|
1287133591515482
|
|
2025-09-01
|
09:37:20 BST
|
6
|
92.0200
|
XLON
|
1287133591515483
|
|
2025-09-01
|
09:37:20 BST
|
18
|
92.0200
|
XLON
|
1287133591515484
|
|
2025-09-01
|
09:37:22 BST
|
14
|
92.0200
|
XLON
|
1287133591515488
|
|
2025-09-01
|
09:37:22 BST
|
9
|
92.0200
|
XLON
|
1287133591515489
|
|
2025-09-01
|
09:38:04 BST
|
22
|
92.0000
|
XLON
|
1287133591515547
|
|
2025-09-01
|
09:38:04 BST
|
2
|
92.0000
|
XLON
|
1287133591515548
|
|
2025-09-01
|
09:38:04 BST
|
27
|
92.0000
|
XLON
|
1287133591515549
|
|
2025-09-01
|
09:38:04 BST
|
114
|
91.9800
|
XLON
|
1287133591515550
|
|
2025-09-01
|
09:38:04 BST
|
77
|
91.9800
|
XLON
|
1287133591515552
|
|
2025-09-01
|
09:38:04 BST
|
13
|
91.9800
|
XLON
|
1287133591515553
|
|
2025-09-01
|
09:38:05 BST
|
35
|
91.9800
|
XLON
|
1287133591515554
|
|
2025-09-01
|
09:38:05 BST
|
16
|
91.9800
|
XLON
|
1287133591515557
|
|
2025-09-01
|
09:38:05 BST
|
117
|
91.9800
|
XLON
|
1287133591515558
|
|
2025-09-01
|
09:38:05 BST
|
19
|
91.9800
|
XLON
|
1287133591515559
|
|
2025-09-01
|
09:39:10 BST
|
115
|
91.9800
|
XLON
|
1287133591515660
|
|
2025-09-01
|
09:39:10 BST
|
24
|
92.0000
|
XLON
|
1287133591515663
|
|
2025-09-01
|
09:39:10 BST
|
35
|
92.0000
|
XLON
|
1287133591515664
|
|
2025-09-01
|
09:39:10 BST
|
10
|
92.0000
|
XLON
|
1287133591515665
|
|
2025-09-01
|
09:39:10 BST
|
117
|
92.0000
|
XLON
|
1287133591515666
|
|
2025-09-01
|
09:39:10 BST
|
48
|
92.0000
|
XLON
|
1287133591515667
|
|
2025-09-01
|
09:39:10 BST
|
8
|
92.0000
|
XLON
|
1287133591515668
|
|
2025-09-01
|
09:39:10 BST
|
11
|
91.9600
|
XLON
|
1287133591515673
|
|
2025-09-01
|
09:39:18 BST
|
13
|
91.9800
|
XLON
|
1287133591515688
|
|
2025-09-01
|
09:41:46 BST
|
86
|
92.0400
|
XLON
|
1287133591515806
|
|
2025-09-01
|
09:41:46 BST
|
6
|
92.0400
|
XLON
|
1287133591515807
|
|
2025-09-01
|
09:41:46 BST
|
12
|
92.0400
|
XLON
|
1287133591515808
|
|
2025-09-01
|
09:41:46 BST
|
19
|
92.0400
|
XLON
|
1287133591515809
|
|
2025-09-01
|
09:41:51 BST
|
54
|
92.0400
|
XLON
|
1287133591515810
|
|
2025-09-01
|
09:41:52 BST
|
7
|
92.0400
|
XLON
|
1287133591515814
|
|
2025-09-01
|
09:41:52 BST
|
3
|
92.0400
|
XLON
|
1287133591515815
|
|
2025-09-01
|
09:41:52 BST
|
7
|
92.0400
|
XLON
|
1287133591515816
|
|
2025-09-01
|
09:41:53 BST
|
10
|
92.0400
|
XLON
|
1287133591515817
|
|
2025-09-01
|
09:41:53 BST
|
10
|
92.0400
|
XLON
|
1287133591515818
|
|
2025-09-01
|
09:41:53 BST
|
10
|
92.0400
|
XLON
|
1287133591515819
|
|
2025-09-01
|
09:41:54 BST
|
11
|
92.0400
|
XLON
|
1287133591515820
|
|
2025-09-01
|
09:41:59 BST
|
120
|
92.0200
|
XLON
|
1287133591515823
|
|
2025-09-01
|
09:42:21 BST
|
19
|
92.0200
|
XLON
|
1287133591515853
|
|
2025-09-01
|
09:42:37 BST
|
19
|
92.0200
|
XLON
|
1287133591515857
|
|
2025-09-01
|
09:43:10 BST
|
113
|
92.0400
|
XLON
|
1287133591515904
|
|
2025-09-01
|
09:43:10 BST
|
72
|
92.0400
|
XLON
|
1287133591515905
|
|
2025-09-01
|
09:43:10 BST
|
47
|
92.0400
|
XLON
|
1287133591515906
|
|
2025-09-01
|
09:43:10 BST
|
10
|
92.0400
|
XLON
|
1287133591515907
|
|
2025-09-01
|
09:43:10 BST
|
14
|
92.0400
|
XLON
|
1287133591515909
|
|
2025-09-01
|
09:43:10 BST
|
117
|
92.0400
|
XLON
|
1287133591515910
|
|
2025-09-01
|
09:43:11 BST
|
103
|
92.0400
|
XLON
|
1287133591515916
|
|
2025-09-01
|
09:44:37 BST
|
1
|
92.0600
|
XLON
|
1287133591515984
|
|
2025-09-01
|
09:44:38 BST
|
10
|
92.0600
|
XLON
|
1287133591515986
|
|
2025-09-01
|
09:44:38 BST
|
10
|
92.0600
|
XLON
|
1287133591515987
|
|
2025-09-01
|
09:44:38 BST
|
28
|
92.0600
|
XLON
|
1287133591515988
|
|
2025-09-01
|
09:44:38 BST
|
12
|
92.0600
|
XLON
|
1287133591515989
|
|
2025-09-01
|
09:47:10 BST
|
25
|
92.0600
|
XLON
|
1287133591516098
|
|
2025-09-01
|
09:47:10 BST
|
35
|
92.0600
|
XLON
|
1287133591516099
|
|
2025-09-01
|
09:47:49 BST
|
26
|
92.0600
|
XLON
|
1287133591516129
|
|
2025-09-01
|
09:47:49 BST
|
34
|
92.0600
|
XLON
|
1287133591516130
|
|
2025-09-01
|
09:48:11 BST
|
26
|
92.0600
|
XLON
|
1287133591516160
|
|
2025-09-01
|
09:49:43 BST
|
115
|
92.0400
|
XLON
|
1287133591516262
|
|
2025-09-01
|
09:51:00 BST
|
26
|
92.0400
|
XLON
|
1287133591516394
|
|
2025-09-01
|
09:51:00 BST
|
87
|
92.0400
|
XLON
|
1287133591516395
|
|
2025-09-01
|
09:52:46 BST
|
26
|
92.0600
|
XLON
|
1287133591516523
|
|
2025-09-01
|
09:52:46 BST
|
91
|
92.0600
|
XLON
|
1287133591516524
|
|
2025-09-01
|
09:55:59 BST
|
26
|
92.0400
|
XLON
|
1287133591516682
|
|
2025-09-01
|
09:55:59 BST
|
109
|
92.0400
|
XLON
|
1287133591516683
|
|
2025-09-01
|
09:55:59 BST
|
37
|
92.0400
|
XLON
|
1287133591516684
|
|
2025-09-01
|
09:55:59 BST
|
13
|
92.0400
|
XLON
|
1287133591516685
|
|
2025-09-01
|
09:55:59 BST
|
5
|
92.0400
|
XLON
|
1287133591516686
|
|
2025-09-01
|
09:55:59 BST
|
109
|
92.0400
|
XLON
|
1287133591516687
|
|
2025-09-01
|
09:55:59 BST
|
47
|
92.0400
|
XLON
|
1287133591516688
|
|
2025-09-01
|
09:56:00 BST
|
13
|
92.0400
|
XLON
|
1287133591516689
|
|
2025-09-01
|
09:56:00 BST
|
109
|
92.0400
|
XLON
|
1287133591516690
|
|
2025-09-01
|
09:56:00 BST
|
15
|
92.0400
|
XLON
|
1287133591516691
|
|
2025-09-01
|
09:57:38 BST
|
114
|
92.0600
|
XLON
|
1287133591516838
|
|
2025-09-01
|
10:00:05 BST
|
114
|
92.0200
|
XLON
|
1287133591516917
|
|
2025-09-01
|
10:00:05 BST
|
16
|
92.0400
|
XLON
|
1287133591516920
|
|
2025-09-01
|
10:00:05 BST
|
75
|
92.0400
|
XLON
|
1287133591516921
|
|
2025-09-01
|
10:00:05 BST
|
10
|
92.0400
|
XLON
|
1287133591516922
|
|
2025-09-01
|
10:00:05 BST
|
72
|
92.0400
|
XLON
|
1287133591516923
|
|
2025-09-01
|
10:00:05 BST
|
65
|
92.0400
|
XLON
|
1287133591516924
|
|
2025-09-01
|
10:00:05 BST
|
4
|
92.0400
|
XLON
|
1287133591516925
|
|
2025-09-01
|
10:01:58 BST
|
116
|
91.9800
|
XLON
|
1287133591517048
|
|
2025-09-01
|
10:01:58 BST
|
16
|
92.0000
|
XLON
|
1287133591517052
|
|
2025-09-01
|
10:02:13 BST
|
120
|
92.0400
|
XLON
|
1287133591517090
|
|
2025-09-01
|
10:03:01 BST
|
19
|
92.0600
|
XLON
|
1287133591517138
|
|
2025-09-01
|
10:03:17 BST
|
117
|
92.0400
|
XLON
|
1287133591517159
|
|
2025-09-01
|
10:03:17 BST
|
28
|
92.0600
|
XLON
|
1287133591517162
|
|
2025-09-01
|
10:03:17 BST
|
109
|
92.0600
|
XLON
|
1287133591517163
|
|
2025-09-01
|
10:03:17 BST
|
24
|
92.0600
|
XLON
|
1287133591517164
|
|
2025-09-01
|
10:03:17 BST
|
10
|
92.0600
|
XLON
|
1287133591517165
|
|
2025-09-01
|
10:03:17 BST
|
16
|
92.0600
|
XLON
|
1287133591517166
|
|
2025-09-01
|
10:03:17 BST
|
55
|
92.0600
|
XLON
|
1287133591517167
|
|
2025-09-01
|
10:04:06 BST
|
117
|
92.0400
|
XLON
|
1287133591517219
|
|
2025-09-01
|
10:04:11 BST
|
118
|
92.0000
|
XLON
|
1287133591517245
|
|
2025-09-01
|
10:05:20 BST
|
95
|
92.0000
|
XLON
|
1287133591517338
|
|
2025-09-01
|
10:05:20 BST
|
20
|
92.0000
|
XLON
|
1287133591517339
|
|
2025-09-01
|
10:05:20 BST
|
77
|
92.0000
|
XLON
|
1287133591517342
|
|
2025-09-01
|
10:06:39 BST
|
11
|
92.0400
|
XLON
|
1287133591517457
|
|
2025-09-01
|
10:06:40 BST
|
23
|
92.0400
|
XLON
|
1287133591517458
|
|
2025-09-01
|
10:06:40 BST
|
16
|
92.0400
|
XLON
|
1287133591517463
|
|
2025-09-01
|
10:06:40 BST
|
16
|
92.0400
|
XLON
|
1287133591517466
|
|
2025-09-01
|
10:06:41 BST
|
13
|
92.0400
|
XLON
|
1287133591517467
|
|
2025-09-01
|
10:06:41 BST
|
16
|
92.0400
|
XLON
|
1287133591517470
|
|
2025-09-01
|
10:06:42 BST
|
1
|
92.0400
|
XLON
|
1287133591517473
|
|
2025-09-01
|
10:06:59 BST
|
115
|
92.0200
|
XLON
|
1287133591517490
|
|
2025-09-01
|
10:07:12 BST
|
21
|
92.0200
|
XLON
|
1287133591517512
|
|
2025-09-01
|
10:11:54 BST
|
31
|
92.0800
|
XLON
|
1287133591517689
|
|
2025-09-01
|
10:12:01 BST
|
24
|
92.0600
|
XLON
|
1287133591517711
|
|
2025-09-01
|
10:12:01 BST
|
12
|
92.0600
|
XLON
|
1287133591517712
|
|
2025-09-01
|
10:12:01 BST
|
71
|
92.0600
|
XLON
|
1287133591517713
|
|
2025-09-01
|
10:14:41 BST
|
118
|
92.0400
|
XLON
|
1287133591517814
|
|
2025-09-01
|
10:14:41 BST
|
1
|
92.0400
|
XLON
|
1287133591517815
|
|
2025-09-01
|
10:14:41 BST
|
25
|
92.0600
|
XLON
|
1287133591517819
|
|
2025-09-01
|
10:14:41 BST
|
48
|
92.0600
|
XLON
|
1287133591517820
|
|
2025-09-01
|
10:14:41 BST
|
109
|
92.0600
|
XLON
|
1287133591517821
|
|
2025-09-01
|
10:14:41 BST
|
10
|
92.0600
|
XLON
|
1287133591517822
|
|
2025-09-01
|
10:14:41 BST
|
50
|
92.0600
|
XLON
|
1287133591517823
|
|
2025-09-01
|
10:15:20 BST
|
25
|
92.0600
|
XLON
|
1287133591517879
|
|
2025-09-01
|
10:16:11 BST
|
25
|
92.0600
|
XLON
|
1287133591517937
|
|
2025-09-01
|
10:16:11 BST
|
118
|
92.0400
|
XLON
|
1287133591517942
|
|
2025-09-01
|
10:16:36 BST
|
25
|
92.0400
|
XLON
|
1287133591517979
|
|
2025-09-01
|
10:16:36 BST
|
10
|
92.0400
|
XLON
|
1287133591517980
|
|
2025-09-01
|
10:17:36 BST
|
89
|
92.0400
|
XLON
|
1287133591518023
|
|
2025-09-01
|
10:17:36 BST
|
109
|
92.0400
|
XLON
|
1287133591518024
|
|
2025-09-01
|
10:17:36 BST
|
12
|
92.0400
|
XLON
|
1287133591518025
|
|
2025-09-01
|
10:17:37 BST
|
109
|
92.0400
|
XLON
|
1287133591518026
|
|
2025-09-01
|
10:17:37 BST
|
15
|
92.0400
|
XLON
|
1287133591518027
|
|
2025-09-01
|
10:18:04 BST
|
25
|
92.0400
|
XLON
|
1287133591518053
|
|
2025-09-01
|
10:18:04 BST
|
109
|
92.0400
|
XLON
|
1287133591518057
|
|
2025-09-01
|
10:18:04 BST
|
11
|
92.0400
|
XLON
|
1287133591518058
|
|
2025-09-01
|
10:18:04 BST
|
109
|
92.0400
|
XLON
|
1287133591518059
|
|
2025-09-01
|
10:18:04 BST
|
19
|
92.0400
|
XLON
|
1287133591518060
|
|
2025-09-01
|
10:18:05 BST
|
22
|
92.0400
|
XLON
|
1287133591518067
|
|
2025-09-01
|
10:18:05 BST
|
109
|
92.0400
|
XLON
|
1287133591518068
|
|
2025-09-01
|
10:18:05 BST
|
24
|
92.0400
|
XLON
|
1287133591518069
|
|
2025-09-01
|
10:18:05 BST
|
109
|
92.0400
|
XLON
|
1287133591518070
|
|
2025-09-01
|
10:18:11 BST
|
9
|
92.0400
|
XLON
|
1287133591518076
|
|
2025-09-01
|
10:18:11 BST
|
109
|
92.0400
|
XLON
|
1287133591518077
|
|
2025-09-01
|
10:18:11 BST
|
109
|
92.0400
|
XLON
|
1287133591518078
|
|
2025-09-01
|
10:18:11 BST
|
29
|
92.0400
|
XLON
|
1287133591518079
|
|
2025-09-01
|
10:18:12 BST
|
109
|
92.0400
|
XLON
|
1287133591518080
|
|
2025-09-01
|
10:18:12 BST
|
29
|
92.0400
|
XLON
|
1287133591518081
|
|
2025-09-01
|
10:18:12 BST
|
109
|
92.0400
|
XLON
|
1287133591518082
|
|
2025-09-01
|
10:18:12 BST
|
2
|
92.0400
|
XLON
|
1287133591518083
|
|
2025-09-01
|
10:18:12 BST
|
109
|
92.0400
|
XLON
|
1287133591518087
|
|
2025-09-01
|
10:18:12 BST
|
26
|
92.0400
|
XLON
|
1287133591518088
|
|
2025-09-01
|
10:18:13 BST
|
33
|
92.0400
|
XLON
|
1287133591518089
|
|
2025-09-01
|
10:18:13 BST
|
109
|
92.0400
|
XLON
|
1287133591518090
|
|
2025-09-01
|
10:18:16 BST
|
10
|
92.0400
|
XLON
|
1287133591518101
|
|
2025-09-01
|
10:18:16 BST
|
109
|
92.0400
|
XLON
|
1287133591518102
|
|
2025-09-01
|
10:18:22 BST
|
119
|
92.0000
|
XLON
|
1287133591518129
|
|
2025-09-01
|
10:19:01 BST
|
26
|
92.0400
|
XLON
|
1287133591518163
|
|
2025-09-01
|
10:19:01 BST
|
75
|
92.0400
|
XLON
|
1287133591518164
|
|
2025-09-01
|
10:19:01 BST
|
12
|
92.0400
|
XLON
|
1287133591518165
|
|
2025-09-01
|
10:19:02 BST
|
4
|
92.0400
|
XLON
|
1287133591518166
|
|
2025-09-01
|
10:19:50 BST
|
57
|
92.0600
|
XLON
|
1287133591518212
|
|
2025-09-01
|
10:19:50 BST
|
31
|
92.0600
|
XLON
|
1287133591518213
|
|
2025-09-01
|
10:19:50 BST
|
31
|
92.0600
|
XLON
|
1287133591518214
|
|
2025-09-01
|
10:19:52 BST
|
26
|
92.0600
|
XLON
|
1287133591518224
|
|
2025-09-01
|
10:19:52 BST
|
71
|
92.0600
|
XLON
|
1287133591518225
|
|
2025-09-01
|
10:20:21 BST
|
116
|
92.0600
|
XLON
|
1287133591518260
|
|
2025-09-01
|
10:20:42 BST
|
25
|
92.0600
|
XLON
|
1287133591518271
|
|
2025-09-01
|
10:20:42 BST
|
10
|
92.0600
|
XLON
|
1287133591518272
|
|
2025-09-01
|
10:21:16 BST
|
119
|
92.0600
|
XLON
|
1287133591518361
|
|
2025-09-01
|
10:21:17 BST
|
115
|
92.0600
|
XLON
|
1287133591518368
|
|
2025-09-01
|
10:21:20 BST
|
117
|
92.0600
|
XLON
|
1287133591518374
|
|
2025-09-01
|
10:22:23 BST
|
118
|
92.0200
|
XLON
|
1287133591518445
|
|
2025-09-01
|
10:22:44 BST
|
23
|
92.0200
|
XLON
|
1287133591518459
|
|
2025-09-01
|
10:22:44 BST
|
4
|
92.0200
|
XLON
|
1287133591518460
|
|
2025-09-01
|
10:22:44 BST
|
4
|
92.0200
|
XLON
|
1287133591518461
|
|
2025-09-01
|
10:22:45 BST
|
4
|
92.0200
|
XLON
|
1287133591518462
|
|
2025-09-01
|
10:22:46 BST
|
22
|
92.0200
|
XLON
|
1287133591518463
|
|
2025-09-01
|
10:22:46 BST
|
109
|
92.0200
|
XLON
|
1287133591518464
|
|
2025-09-01
|
10:22:49 BST
|
22
|
92.0200
|
XLON
|
1287133591518466
|
|
2025-09-01
|
10:22:49 BST
|
109
|
92.0200
|
XLON
|
1287133591518467
|
|
2025-09-01
|
10:22:50 BST
|
22
|
92.0200
|
XLON
|
1287133591518468
|
|
2025-09-01
|
10:22:50 BST
|
109
|
92.0200
|
XLON
|
1287133591518469
|
|
2025-09-01
|
10:22:52 BST
|
109
|
92.0200
|
XLON
|
1287133591518471
|
|
2025-09-01
|
10:22:52 BST
|
22
|
92.0200
|
XLON
|
1287133591518472
|
|
2025-09-01
|
10:23:21 BST
|
22
|
92.0200
|
XLON
|
1287133591518509
|
|
2025-09-01
|
10:23:22 BST
|
26
|
92.0200
|
XLON
|
1287133591518510
|
|
2025-09-01
|
10:23:22 BST
|
22
|
92.0200
|
XLON
|
1287133591518511
|
|
2025-09-01
|
10:24:54 BST
|
26
|
92.0600
|
XLON
|
1287133591518613
|
|
2025-09-01
|
10:24:54 BST
|
109
|
92.0600
|
XLON
|
1287133591518614
|
|
2025-09-01
|
10:25:02 BST
|
26
|
92.0600
|
XLON
|
1287133591518619
|
|
2025-09-01
|
10:26:18 BST
|
27
|
92.0600
|
XLON
|
1287133591518669
|
|
2025-09-01
|
10:30:25 BST
|
119
|
92.0600
|
XLON
|
1287133591518851
|
|
2025-09-01
|
10:30:25 BST
|
18
|
92.0800
|
XLON
|
1287133591518853
|
|
2025-09-01
|
10:30:25 BST
|
48
|
92.0800
|
XLON
|
1287133591518854
|
|
2025-09-01
|
10:30:25 BST
|
69
|
92.0800
|
XLON
|
1287133591518855
|
|
2025-09-01
|
10:30:27 BST
|
19
|
92.0600
|
XLON
|
1287133591518859
|
|
2025-09-01
|
10:31:09 BST
|
120
|
92.0000
|
XLON
|
1287133591518986
|
|
2025-09-01
|
10:31:14 BST
|
117
|
92.0000
|
XLON
|
1287133591519002
|
|
2025-09-01
|
10:31:26 BST
|
5
|
92.0200
|
XLON
|
1287133591519010
|
|
2025-09-01
|
10:31:45 BST
|
118
|
92.0000
|
XLON
|
1287133591519018
|
|
2025-09-01
|
10:31:45 BST
|
26
|
92.0000
|
XLON
|
1287133591519021
|
|
2025-09-01
|
10:32:07 BST
|
61
|
91.9600
|
XLON
|
1287133591519047
|
|
2025-09-01
|
10:32:07 BST
|
53
|
91.9600
|
XLON
|
1287133591519048
|
|
2025-09-01
|
10:33:00 BST
|
73
|
91.9400
|
XLON
|
1287133591519071
|
|
2025-09-01
|
10:33:00 BST
|
26
|
91.9600
|
XLON
|
1287133591519072
|
|
2025-09-01
|
10:33:00 BST
|
109
|
91.9600
|
XLON
|
1287133591519073
|
|
2025-09-01
|
10:33:00 BST
|
10
|
91.9600
|
XLON
|
1287133591519074
|
|
2025-09-01
|
10:33:00 BST
|
24
|
91.9600
|
XLON
|
1287133591519075
|
|
2025-09-01
|
10:33:07 BST
|
109
|
91.9400
|
XLON
|
1287133591519089
|
|
2025-09-01
|
10:33:07 BST
|
26
|
91.9400
|
XLON
|
1287133591519090
|
|
2025-09-01
|
10:33:30 BST
|
109
|
91.9200
|
XLON
|
1287133591519131
|
|
2025-09-01
|
10:33:30 BST
|
26
|
91.9200
|
XLON
|
1287133591519132
|
|
2025-09-01
|
10:33:30 BST
|
17
|
91.9200
|
XLON
|
1287133591519133
|
|
2025-09-01
|
10:34:00 BST
|
26
|
91.9200
|
XLON
|
1287133591519150
|
|
2025-09-01
|
10:34:00 BST
|
109
|
91.9200
|
XLON
|
1287133591519151
|
|
2025-09-01
|
10:34:00 BST
|
107
|
91.9200
|
XLON
|
1287133591519152
|
|
2025-09-01
|
10:34:09 BST
|
113
|
91.9200
|
XLON
|
1287133591519170
|
|
2025-09-01
|
10:34:09 BST
|
50
|
91.9200
|
XLON
|
1287133591519176
|
|
2025-09-01
|
10:34:10 BST
|
15
|
91.9200
|
XLON
|
1287133591519177
|
|
2025-09-01
|
10:34:10 BST
|
13
|
91.9200
|
XLON
|
1287133591519178
|
|
2025-09-01
|
10:34:10 BST
|
36
|
91.9200
|
XLON
|
1287133591519179
|
|
2025-09-01
|
10:34:11 BST
|
27
|
91.9200
|
XLON
|
1287133591519180
|
|
2025-09-01
|
10:34:11 BST
|
36
|
91.9200
|
XLON
|
1287133591519181
|
|
2025-09-01
|
10:34:11 BST
|
109
|
91.9200
|
XLON
|
1287133591519182
|
|
2025-09-01
|
10:34:11 BST
|
17
|
91.9200
|
XLON
|
1287133591519185
|
|
2025-09-01
|
10:34:11 BST
|
109
|
91.9200
|
XLON
|
1287133591519186
|
|
2025-09-01
|
10:34:24 BST
|
106
|
91.9200
|
XLON
|
1287133591519191
|
|
2025-09-01
|
10:34:24 BST
|
109
|
91.9200
|
XLON
|
1287133591519192
|
|
2025-09-01
|
10:34:24 BST
|
109
|
91.9200
|
XLON
|
1287133591519194
|
|
2025-09-01
|
10:34:24 BST
|
21
|
91.9200
|
XLON
|
1287133591519195
|
|
2025-09-01
|
10:34:24 BST
|
13
|
91.9200
|
XLON
|
1287133591519196
|
|
2025-09-01
|
10:34:31 BST
|
63
|
91.9400
|
XLON
|
1287133591519205
|
|
2025-09-01
|
10:34:31 BST
|
26
|
91.9400
|
XLON
|
1287133591519206
|
|
2025-09-01
|
10:34:31 BST
|
10
|
91.9400
|
XLON
|
1287133591519207
|
|
2025-09-01
|
10:34:31 BST
|
45
|
91.9400
|
XLON
|
1287133591519208
|
|
2025-09-01
|
10:35:53 BST
|
5
|
91.9600
|
XLON
|
1287133591519315
|
|
2025-09-01
|
10:35:53 BST
|
14
|
91.9600
|
XLON
|
1287133591519316
|
|
2025-09-01
|
10:36:28 BST
|
42
|
91.9600
|
XLON
|
1287133591519331
|
|
2025-09-01
|
10:36:28 BST
|
109
|
91.9600
|
XLON
|
1287133591519332
|
|
2025-09-01
|
10:36:28 BST
|
27
|
91.9600
|
XLON
|
1287133591519333
|
|
2025-09-01
|
10:36:46 BST
|
27
|
91.9600
|
XLON
|
1287133591519342
|
|
2025-09-01
|
10:36:50 BST
|
27
|
91.9600
|
XLON
|
1287133591519358
|
|
2025-09-01
|
10:36:50 BST
|
109
|
91.9600
|
XLON
|
1287133591519359
|
|
2025-09-01
|
10:36:55 BST
|
27
|
91.9600
|
XLON
|
1287133591519368
|
|
2025-09-01
|
10:37:34 BST
|
27
|
91.9600
|
XLON
|
1287133591519396
|
|
2025-09-01
|
10:37:58 BST
|
14
|
92.0000
|
XLON
|
1287133591519422
|
|
2025-09-01
|
10:37:58 BST
|
88
|
92.0000
|
XLON
|
1287133591519423
|
|
2025-09-01
|
10:38:27 BST
|
116
|
91.9800
|
XLON
|
1287133591519439
|
|
2025-09-01
|
10:38:27 BST
|
109
|
92.0000
|
XLON
|
1287133591519442
|
|
2025-09-01
|
10:38:27 BST
|
28
|
92.0000
|
XLON
|
1287133591519443
|
|
2025-09-01
|
10:38:27 BST
|
74
|
92.0000
|
XLON
|
1287133591519444
|
|
2025-09-01
|
10:38:27 BST
|
16
|
92.0000
|
XLON
|
1287133591519445
|
|
2025-09-01
|
10:38:27 BST
|
15
|
92.0000
|
XLON
|
1287133591519446
|
|
2025-09-01
|
10:38:49 BST
|
23
|
91.9800
|
XLON
|
1287133591519466
|
|
2025-09-01
|
10:38:49 BST
|
75
|
91.9800
|
XLON
|
1287133591519467
|
|
2025-09-01
|
10:38:49 BST
|
48
|
91.9800
|
XLON
|
1287133591519468
|
|
2025-09-01
|
10:38:49 BST
|
96
|
91.9800
|
XLON
|
1287133591519469
|
|
2025-09-01
|
10:39:44 BST
|
28
|
91.9600
|
XLON
|
1287133591519501
|
|
2025-09-01
|
10:39:44 BST
|
109
|
91.9600
|
XLON
|
1287133591519502
|
|
2025-09-01
|
10:44:03 BST
|
29
|
91.9800
|
XLON
|
1287133591519717
|
|
2025-09-01
|
10:44:03 BST
|
72
|
91.9800
|
XLON
|
1287133591519718
|
|
2025-09-01
|
10:44:03 BST
|
73
|
91.9800
|
XLON
|
1287133591519719
|
|
2025-09-01
|
10:44:03 BST
|
16
|
91.9800
|
XLON
|
1287133591519720
|
|
2025-09-01
|
10:44:09 BST
|
109
|
92.0000
|
XLON
|
1287133591519722
|
|
2025-09-01
|
10:44:09 BST
|
29
|
92.0000
|
XLON
|
1287133591519723
|
|
2025-09-01
|
10:44:10 BST
|
12
|
92.0000
|
XLON
|
1287133591519724
|
|
2025-09-01
|
10:44:10 BST
|
6
|
92.0000
|
XLON
|
1287133591519725
|
|
2025-09-01
|
10:44:15 BST
|
30
|
92.0000
|
XLON
|
1287133591519726
|
|
2025-09-01
|
10:47:08 BST
|
115
|
92.0200
|
XLON
|
1287133591519906
|
|
2025-09-01
|
10:49:42 BST
|
116
|
91.9800
|
XLON
|
1287133591520030
|
|
2025-09-01
|
10:49:42 BST
|
48
|
91.9800
|
XLON
|
1287133591520034
|
|
2025-09-01
|
10:50:02 BST
|
29
|
91.9800
|
XLON
|
1287133591520055
|
|
2025-09-01
|
10:50:02 BST
|
10
|
91.9800
|
XLON
|
1287133591520056
|
|
2025-09-01
|
10:50:02 BST
|
109
|
91.9800
|
XLON
|
1287133591520057
|
|
2025-09-01
|
10:50:02 BST
|
48
|
91.9800
|
XLON
|
1287133591520058
|
|
2025-09-01
|
10:50:02 BST
|
46
|
91.9800
|
XLON
|
1287133591520059
|
|
2025-09-01
|
10:50:03 BST
|
114
|
91.9400
|
XLON
|
1287133591520062
|
|
2025-09-01
|
10:50:03 BST
|
28
|
91.9600
|
XLON
|
1287133591520065
|
|
2025-09-01
|
10:50:03 BST
|
48
|
91.9600
|
XLON
|
1287133591520066
|
|
2025-09-01
|
10:50:03 BST
|
10
|
91.9600
|
XLON
|
1287133591520067
|
|
2025-09-01
|
10:50:03 BST
|
109
|
91.9600
|
XLON
|
1287133591520068
|
|
2025-09-01
|
10:50:03 BST
|
47
|
91.9600
|
XLON
|
1287133591520069
|
|
2025-09-01
|
10:50:04 BST
|
24
|
91.9400
|
XLON
|
1287133591520074
|
|
2025-09-01
|
10:50:05 BST
|
74
|
91.9400
|
XLON
|
1287133591520079
|
|
2025-09-01
|
10:50:05 BST
|
109
|
91.9400
|
XLON
|
1287133591520080
|
|
2025-09-01
|
10:51:58 BST
|
117
|
91.9400
|
XLON
|
1287133591520387
|
|
2025-09-01
|
10:58:13 BST
|
116
|
91.9800
|
XLON
|
1287133591520630
|
|
2025-09-01
|
10:59:24 BST
|
109
|
91.9800
|
XLON
|
1287133591520731
|
|
2025-09-01
|
10:59:24 BST
|
63
|
91.9800
|
XLON
|
1287133591520732
|
|
2025-09-01
|
10:59:24 BST
|
10
|
91.9800
|
XLON
|
1287133591520733
|
|
2025-09-01
|
10:59:24 BST
|
60
|
91.9800
|
XLON
|
1287133591520734
|
|
2025-09-01
|
10:59:27 BST
|
109
|
91.9600
|
XLON
|
1287133591520751
|
|
2025-09-01
|
11:00:05 BST
|
29
|
91.9600
|
XLON
|
1287133591520807
|
|
2025-09-01
|
11:00:27 BST
|
17
|
91.9400
|
XLON
|
1287133591520872
|
|
2025-09-01
|
11:00:27 BST
|
97
|
91.9400
|
XLON
|
1287133591520873
|
|
2025-09-01
|
11:00:27 BST
|
84
|
91.9000
|
XLON
|
1287133591520885
|
|
2025-09-01
|
11:00:27 BST
|
36
|
91.9000
|
XLON
|
1287133591520886
|
|
2025-09-01
|
11:00:29 BST
|
118
|
91.8400
|
XLON
|
1287133591520892
|
|
2025-09-01
|
11:00:29 BST
|
30
|
91.8600
|
XLON
|
1287133591520895
|
|
2025-09-01
|
11:00:29 BST
|
10
|
91.8600
|
XLON
|
1287133591520896
|
|
2025-09-01
|
11:00:29 BST
|
109
|
91.8600
|
XLON
|
1287133591520897
|
|
2025-09-01
|
11:00:29 BST
|
10
|
91.8600
|
XLON
|
1287133591520898
|
|
2025-09-01
|
11:00:29 BST
|
63
|
91.8600
|
XLON
|
1287133591520899
|
|
2025-09-01
|
11:00:29 BST
|
20
|
91.8600
|
XLON
|
1287133591520900
|
|
2025-09-01
|
11:00:31 BST
|
30
|
91.8400
|
XLON
|
1287133591520902
|
|
2025-09-01
|
11:00:31 BST
|
109
|
91.8400
|
XLON
|
1287133591520903
|
|
2025-09-01
|
11:00:31 BST
|
109
|
91.8400
|
XLON
|
1287133591520904
|
|
2025-09-01
|
11:00:31 BST
|
5
|
91.8400
|
XLON
|
1287133591520905
|
|
2025-09-01
|
11:00:31 BST
|
2
|
91.8400
|
XLON
|
1287133591520906
|
|
2025-09-01
|
11:00:31 BST
|
1
|
91.8400
|
XLON
|
1287133591520907
|
|
2025-09-01
|
11:00:31 BST
|
1
|
91.8400
|
XLON
|
1287133591520908
|
|
2025-09-01
|
11:00:31 BST
|
19
|
91.8400
|
XLON
|
1287133591520909
|
|
2025-09-01
|
11:00:31 BST
|
109
|
91.8400
|
XLON
|
1287133591520910
|
|
2025-09-01
|
11:00:31 BST
|
114
|
91.8400
|
XLON
|
1287133591520911
|
|
2025-09-01
|
11:00:32 BST
|
30
|
91.8400
|
XLON
|
1287133591520913
|
|
2025-09-01
|
11:02:18 BST
|
29
|
91.8800
|
XLON
|
1287133591521031
|
|
2025-09-01
|
11:02:18 BST
|
30
|
91.9000
|
XLON
|
1287133591521036
|
|
2025-09-01
|
11:02:18 BST
|
102
|
91.9000
|
XLON
|
1287133591521037
|
|
2025-09-01
|
11:04:52 BST
|
114
|
91.9200
|
XLON
|
1287133591521120
|
|
2025-09-01
|
11:05:04 BST
|
166
|
91.9000
|
XLON
|
1287133591521125
|
|
2025-09-01
|
11:09:15 BST
|
28
|
91.9000
|
XLON
|
1287133591521381
|
|
2025-09-01
|
11:10:26 BST
|
72
|
91.9000
|
XLON
|
1287133591521451
|
|
2025-09-01
|
11:10:26 BST
|
30
|
91.9000
|
XLON
|
1287133591521452
|
|
2025-09-01
|
11:12:02 BST
|
31
|
91.9200
|
XLON
|
1287133591521655
|
|
2025-09-01
|
11:12:02 BST
|
109
|
91.9200
|
XLON
|
1287133591521656
|
|
2025-09-01
|
11:12:02 BST
|
70
|
91.9200
|
XLON
|
1287133591521657
|
|
2025-09-01
|
11:12:02 BST
|
32
|
91.9200
|
XLON
|
1287133591521658
|
|
2025-09-01
|
11:12:02 BST
|
95
|
91.9200
|
XLON
|
1287133591521660
|
|
2025-09-01
|
11:12:02 BST
|
109
|
91.9200
|
XLON
|
1287133591521661
|
|
2025-09-01
|
11:12:02 BST
|
38
|
91.9200
|
XLON
|
1287133591521662
|
|
2025-09-01
|
11:12:59 BST
|
28
|
91.9200
|
XLON
|
1287133591521728
|
|
2025-09-01
|
11:12:59 BST
|
109
|
91.9200
|
XLON
|
1287133591521729
|
|
2025-09-01
|
11:14:40 BST
|
30
|
91.9200
|
XLON
|
1287133591521876
|
|
2025-09-01
|
11:14:41 BST
|
12
|
91.9200
|
XLON
|
1287133591521877
|
|
2025-09-01
|
11:14:41 BST
|
17
|
91.9200
|
XLON
|
1287133591521878
|
|
2025-09-01
|
11:15:13 BST
|
31
|
91.9200
|
XLON
|
1287133591521918
|
|
2025-09-01
|
11:15:14 BST
|
18
|
91.9200
|
XLON
|
1287133591521948
|
|
2025-09-01
|
11:15:14 BST
|
131
|
91.9200
|
XLON
|
1287133591521949
|
|
2025-09-01
|
11:15:14 BST
|
46
|
91.9200
|
XLON
|
1287133591521950
|
|
2025-09-01
|
11:15:14 BST
|
47
|
91.9200
|
XLON
|
1287133591521951
|
|
2025-09-01
|
11:17:35 BST
|
33
|
91.9000
|
XLON
|
1287133591522057
|
|
2025-09-01
|
11:19:43 BST
|
117
|
91.8800
|
XLON
|
1287133591522183
|
|
2025-09-01
|
11:19:43 BST
|
137
|
91.9000
|
XLON
|
1287133591522189
|
|
2025-09-01
|
11:19:43 BST
|
70
|
91.9000
|
XLON
|
1287133591522190
|
|
2025-09-01
|
11:19:43 BST
|
35
|
91.9000
|
XLON
|
1287133591522191
|
|
2025-09-01
|
11:19:55 BST
|
122
|
91.8600
|
XLON
|
1287133591522197
|
|
2025-09-01
|
11:19:55 BST
|
34
|
91.8600
|
XLON
|
1287133591522198
|
|
2025-09-01
|
11:25:00 BST
|
118
|
91.8400
|
XLON
|
1287133591522350
|
|
2025-09-01
|
11:25:00 BST
|
35
|
91.8600
|
XLON
|
1287133591522354
|
|
2025-09-01
|
11:25:00 BST
|
10
|
91.8600
|
XLON
|
1287133591522355
|
|
2025-09-01
|
11:25:00 BST
|
74
|
91.8600
|
XLON
|
1287133591522356
|
|
2025-09-01
|
11:25:00 BST
|
123
|
91.8600
|
XLON
|
1287133591522357
|
|
2025-09-01
|
11:25:38 BST
|
119
|
91.8400
|
XLON
|
1287133591522376
|
|
2025-09-01
|
11:25:38 BST
|
35
|
91.8400
|
XLON
|
1287133591522385
|
|
2025-09-01
|
11:25:42 BST
|
23
|
91.8200
|
XLON
|
1287133591522398
|
|
2025-09-01
|
11:25:42 BST
|
2
|
91.8200
|
XLON
|
1287133591522399
|
|
2025-09-01
|
11:25:42 BST
|
137
|
91.8200
|
XLON
|
1287133591522400
|
|
2025-09-01
|
11:25:42 BST
|
71
|
91.8200
|
XLON
|
1287133591522401
|
|
2025-09-01
|
11:25:42 BST
|
110
|
91.8200
|
XLON
|
1287133591522406
|
|
2025-09-01
|
11:26:13 BST
|
35
|
91.8200
|
XLON
|
1287133591522460
|
|
2025-09-01
|
11:26:13 BST
|
10
|
91.8200
|
XLON
|
1287133591522461
|
|
2025-09-01
|
11:26:13 BST
|
75
|
91.8200
|
XLON
|
1287133591522462
|
|
2025-09-01
|
11:26:13 BST
|
122
|
91.8200
|
XLON
|
1287133591522463
|
|
2025-09-01
|
11:29:13 BST
|
36
|
91.8600
|
XLON
|
1287133591522584
|
|
2025-09-01
|
11:29:13 BST
|
10
|
91.8600
|
XLON
|
1287133591522585
|
|
2025-09-01
|
11:29:13 BST
|
72
|
91.8600
|
XLON
|
1287133591522586
|
|
2025-09-01
|
11:29:13 BST
|
16
|
91.8600
|
XLON
|
1287133591522587
|
|
2025-09-01
|
11:29:13 BST
|
74
|
91.8600
|
XLON
|
1287133591522588
|
|
2025-09-01
|
11:29:17 BST
|
36
|
91.8400
|
XLON
|
1287133591522599
|
|
2025-09-01
|
11:29:27 BST
|
116
|
91.8200
|
XLON
|
1287133591522605
|
|
2025-09-01
|
11:33:31 BST
|
35
|
91.8200
|
XLON
|
1287133591522798
|
|
2025-09-01
|
11:33:31 BST
|
10
|
91.8200
|
XLON
|
1287133591522799
|
|
2025-09-01
|
11:33:31 BST
|
72
|
91.8200
|
XLON
|
1287133591522800
|
|
2025-09-01
|
11:33:31 BST
|
66
|
91.8200
|
XLON
|
1287133591522801
|
|
2025-09-01
|
11:33:31 BST
|
48
|
91.8200
|
XLON
|
1287133591522802
|
|
2025-09-01
|
11:33:33 BST
|
66
|
91.8000
|
XLON
|
1287133591522809
|
|
2025-09-01
|
11:33:33 BST
|
50
|
91.8000
|
XLON
|
1287133591522810
|
|
2025-09-01
|
11:33:33 BST
|
34
|
91.8000
|
XLON
|
1287133591522811
|
|
2025-09-01
|
11:36:11 BST
|
117
|
91.7800
|
XLON
|
1287133591522965
|
|
2025-09-01
|
11:38:12 BST
|
31
|
91.8000
|
XLON
|
1287133591523074
|
|
2025-09-01
|
11:38:12 BST
|
83
|
91.8000
|
XLON
|
1287133591523075
|
|
2025-09-01
|
11:38:13 BST
|
83
|
91.8200
|
XLON
|
1287133591523077
|
|
2025-09-01
|
11:38:13 BST
|
89
|
91.8200
|
XLON
|
1287133591523078
|
|
2025-09-01
|
11:38:18 BST
|
67
|
91.8000
|
XLON
|
1287133591523083
|
|
2025-09-01
|
11:38:35 BST
|
31
|
91.8000
|
XLON
|
1287133591523089
|
|
2025-09-01
|
11:38:35 BST
|
41
|
91.7800
|
XLON
|
1287133591523094
|
|
2025-09-01
|
11:39:35 BST
|
106
|
91.8000
|
XLON
|
1287133591523153
|
|
2025-09-01
|
11:41:08 BST
|
36
|
91.8000
|
XLON
|
1287133591523228
|
|
2025-09-01
|
11:41:09 BST
|
137
|
91.8000
|
XLON
|
1287133591523229
|
|
2025-09-01
|
11:41:09 BST
|
26
|
91.8000
|
XLON
|
1287133591523230
|
|
2025-09-01
|
11:41:09 BST
|
61
|
91.8000
|
XLON
|
1287133591523231
|
|
2025-09-01
|
11:41:09 BST
|
2
|
91.8000
|
XLON
|
1287133591523232
|
|
2025-09-01
|
11:41:10 BST
|
21
|
91.8000
|
XLON
|
1287133591523236
|
|
2025-09-01
|
11:41:10 BST
|
18
|
91.8000
|
XLON
|
1287133591523237
|
|
2025-09-01
|
11:42:00 BST
|
37
|
91.8000
|
XLON
|
1287133591523279
|
|
2025-09-01
|
11:42:02 BST
|
116
|
91.8000
|
XLON
|
1287133591523300
|
|
2025-09-01
|
11:43:11 BST
|
40
|
91.7800
|
XLON
|
1287133591523377
|
|
2025-09-01
|
11:43:11 BST
|
117
|
91.7800
|
XLON
|
1287133591523378
|
|
2025-09-01
|
11:46:47 BST
|
38
|
91.7800
|
XLON
|
1287133591523550
|
|
2025-09-01
|
11:46:48 BST
|
12
|
91.7800
|
XLON
|
1287133591523551
|
|
2025-09-01
|
11:46:48 BST
|
13
|
91.7800
|
XLON
|
1287133591523552
|
|
2025-09-01
|
11:46:48 BST
|
1
|
91.7800
|
XLON
|
1287133591523553
|
|
2025-09-01
|
11:46:48 BST
|
13
|
91.7800
|
XLON
|
1287133591523555
|
|
2025-09-01
|
11:46:49 BST
|
18
|
91.7800
|
XLON
|
1287133591523556
|
|
2025-09-01
|
11:47:22 BST
|
39
|
91.7800
|
XLON
|
1287133591523581
|
|
2025-09-01
|
11:47:24 BST
|
39
|
91.7800
|
XLON
|
1287133591523594
|
|
2025-09-01
|
11:47:44 BST
|
39
|
91.7800
|
XLON
|
1287133591523599
|
|
2025-09-01
|
11:47:47 BST
|
39
|
91.7800
|
XLON
|
1287133591523600
|
|
2025-09-01
|
11:48:13 BST
|
114
|
91.7600
|
XLON
|
1287133591523609
|
|
2025-09-01
|
11:48:23 BST
|
39
|
91.7600
|
XLON
|
1287133591523628
|
|
2025-09-01
|
11:48:23 BST
|
15
|
91.7600
|
XLON
|
1287133591523629
|
|
2025-09-01
|
11:48:23 BST
|
137
|
91.7600
|
XLON
|
1287133591523630
|
|
2025-09-01
|
11:48:23 BST
|
51
|
91.7600
|
XLON
|
1287133591523631
|
|
2025-09-01
|
11:49:03 BST
|
6
|
91.7400
|
XLON
|
1287133591523673
|
|
2025-09-01
|
11:49:04 BST
|
10
|
91.7400
|
XLON
|
1287133591523674
|
|
2025-09-01
|
11:50:10 BST
|
56
|
91.8000
|
XLON
|
1287133591523707
|
|
2025-09-01
|
11:50:10 BST
|
85
|
91.8000
|
XLON
|
1287133591523708
|
|
2025-09-01
|
11:50:10 BST
|
101
|
91.8000
|
XLON
|
1287133591523709
|
|
2025-09-01
|
11:50:11 BST
|
85
|
91.8000
|
XLON
|
1287133591523710
|
|
2025-09-01
|
11:50:11 BST
|
73
|
91.8000
|
XLON
|
1287133591523711
|
|
2025-09-01
|
11:50:11 BST
|
84
|
91.8000
|
XLON
|
1287133591523712
|
|
2025-09-01
|
11:52:05 BST
|
39
|
91.7800
|
XLON
|
1287133591523786
|
|
2025-09-01
|
11:52:05 BST
|
4
|
91.7800
|
XLON
|
1287133591523787
|
|
2025-09-01
|
11:53:25 BST
|
40
|
91.7800
|
XLON
|
1287133591523895
|
|
2025-09-01
|
11:53:25 BST
|
137
|
91.7800
|
XLON
|
1287133591523896
|
|
2025-09-01
|
11:53:35 BST
|
117
|
91.7600
|
XLON
|
1287133591523917
|
|
2025-09-01
|
11:53:35 BST
|
69
|
91.7600
|
XLON
|
1287133591523921
|
|
2025-09-01
|
11:53:35 BST
|
40
|
91.7800
|
XLON
|
1287133591523922
|
|
2025-09-01
|
11:53:35 BST
|
133
|
91.7800
|
XLON
|
1287133591523923
|
|
2025-09-01
|
11:53:41 BST
|
115
|
91.7600
|
XLON
|
1287133591523930
|
|
2025-09-01
|
11:54:46 BST
|
40
|
91.7600
|
XLON
|
1287133591523990
|
|
2025-09-01
|
11:59:44 BST
|
39
|
91.7400
|
XLON
|
1287133591524159
|
|
2025-09-01
|
11:59:44 BST
|
13
|
91.7400
|
XLON
|
1287133591524164
|
|
2025-09-01
|
11:59:44 BST
|
19
|
91.7400
|
XLON
|
1287133591524165
|
|
2025-09-01
|
11:59:45 BST
|
17
|
91.7400
|
XLON
|
1287133591524171
|
|
2025-09-01
|
11:59:46 BST
|
40
|
91.7400
|
XLON
|
1287133591524176
|
|
2025-09-01
|
11:59:49 BST
|
119
|
91.7200
|
XLON
|
1287133591524189
|
|
2025-09-01
|
12:00:18 BST
|
32
|
91.7200
|
XLON
|
1287133591524238
|
|
2025-09-01
|
12:00:18 BST
|
2
|
91.7200
|
XLON
|
1287133591524239
|
|
2025-09-01
|
12:00:21 BST
|
32
|
91.7200
|
XLON
|
1287133591524246
|
|
2025-09-01
|
12:00:35 BST
|
86
|
91.7800
|
XLON
|
1287133591524270
|
|
2025-09-01
|
12:00:35 BST
|
19
|
91.7800
|
XLON
|
1287133591524271
|
|
2025-09-01
|
12:00:40 BST
|
95
|
91.7600
|
XLON
|
1287133591524276
|
|
2025-09-01
|
12:00:40 BST
|
20
|
91.7600
|
XLON
|
1287133591524277
|
|
2025-09-01
|
12:02:30 BST
|
37
|
91.7800
|
XLON
|
1287133591524375
|
|
2025-09-01
|
12:02:30 BST
|
12
|
91.7800
|
XLON
|
1287133591524376
|
|
2025-09-01
|
12:02:51 BST
|
33
|
91.8200
|
XLON
|
1287133591524403
|
|
2025-09-01
|
12:03:54 BST
|
39
|
91.8200
|
XLON
|
1287133591524446
|
|
2025-09-01
|
12:10:35 BST
|
28
|
91.8600
|
XLON
|
1287133591524669
|
|
2025-09-01
|
12:11:30 BST
|
114
|
91.8800
|
XLON
|
1287133591524733
|
|
2025-09-01
|
12:11:30 BST
|
15
|
91.8800
|
XLON
|
1287133591524740
|
|
2025-09-01
|
12:14:10 BST
|
11
|
91.9000
|
XLON
|
1287133591524846
|
|
2025-09-01
|
12:14:13 BST
|
13
|
91.9000
|
XLON
|
1287133591524847
|
|
2025-09-01
|
12:14:22 BST
|
20
|
91.9000
|
XLON
|
1287133591524851
|
|
2025-09-01
|
12:14:22 BST
|
138
|
91.9000
|
XLON
|
1287133591524852
|
|
2025-09-01
|
12:14:22 BST
|
83
|
91.9000
|
XLON
|
1287133591524853
|
|
2025-09-01
|
12:14:25 BST
|
22
|
91.9000
|
XLON
|
1287133591524854
|
|
2025-09-01
|
12:14:33 BST
|
25
|
91.9000
|
XLON
|
1287133591524858
|
|
2025-09-01
|
12:14:36 BST
|
27
|
91.9000
|
XLON
|
1287133591524859
|
|
2025-09-01
|
12:14:46 BST
|
30
|
91.9000
|
XLON
|
1287133591524866
|
|
2025-09-01
|
12:14:54 BST
|
118
|
91.8800
|
XLON
|
1287133591524869
|
|
2025-09-01
|
12:16:11 BST
|
118
|
91.8400
|
XLON
|
1287133591524945
|
|
2025-09-01
|
12:17:09 BST
|
65
|
91.8200
|
XLON
|
1287133591525000
|
|
2025-09-01
|
12:17:09 BST
|
23
|
91.8400
|
XLON
|
1287133591525001
|
|
2025-09-01
|
12:17:09 BST
|
72
|
91.8400
|
XLON
|
1287133591525002
|
|
2025-09-01
|
12:17:09 BST
|
82
|
91.8400
|
XLON
|
1287133591525003
|
|
2025-09-01
|
12:18:20 BST
|
11
|
91.8200
|
XLON
|
1287133591525041
|
|
2025-09-01
|
12:18:25 BST
|
119
|
91.8000
|
XLON
|
1287133591525043
|
|
2025-09-01
|
12:18:25 BST
|
2
|
91.8200
|
XLON
|
1287133591525047
|
|
2025-09-01
|
12:18:25 BST
|
14
|
91.8200
|
XLON
|
1287133591525048
|
|
2025-09-01
|
12:18:25 BST
|
10
|
91.8200
|
XLON
|
1287133591525049
|
|
2025-09-01
|
12:18:25 BST
|
70
|
91.8200
|
XLON
|
1287133591525050
|
|
2025-09-01
|
12:18:25 BST
|
137
|
91.8200
|
XLON
|
1287133591525051
|
|
2025-09-01
|
12:18:25 BST
|
9
|
91.8200
|
XLON
|
1287133591525052
|
|
2025-09-01
|
12:18:25 BST
|
119
|
91.8000
|
XLON
|
1287133591525055
|
|
2025-09-01
|
12:18:25 BST
|
72
|
91.8200
|
XLON
|
1287133591525062
|
|
2025-09-01
|
12:18:25 BST
|
137
|
91.8200
|
XLON
|
1287133591525063
|
|
2025-09-01
|
12:18:25 BST
|
33
|
91.8200
|
XLON
|
1287133591525064
|
|
2025-09-01
|
12:21:07 BST
|
93
|
91.8400
|
XLON
|
1287133591525265
|
|
2025-09-01
|
12:21:07 BST
|
66
|
91.8400
|
XLON
|
1287133591525266
|
|
2025-09-01
|
12:21:09 BST
|
81
|
91.8600
|
XLON
|
1287133591525281
|
|
2025-09-01
|
12:21:09 BST
|
10
|
91.8600
|
XLON
|
1287133591525282
|
|
2025-09-01
|
12:21:34 BST
|
115
|
91.8400
|
XLON
|
1287133591525313
|
|
2025-09-01
|
12:22:28 BST
|
117
|
91.8000
|
XLON
|
1287133591525354
|
|
2025-09-01
|
12:24:31 BST
|
26
|
91.7800
|
XLON
|
1287133591525446
|
|
2025-09-01
|
12:24:31 BST
|
137
|
91.7800
|
XLON
|
1287133591525447
|
|
2025-09-01
|
12:24:31 BST
|
10
|
91.7800
|
XLON
|
1287133591525448
|
|
2025-09-01
|
12:24:31 BST
|
63
|
91.7800
|
XLON
|
1287133591525449
|
|
2025-09-01
|
12:24:31 BST
|
6
|
91.7800
|
XLON
|
1287133591525450
|
|
2025-09-01
|
12:25:42 BST
|
114
|
91.7400
|
XLON
|
1287133591525488
|
|
2025-09-01
|
12:25:42 BST
|
32
|
91.7600
|
XLON
|
1287133591525492
|
|
2025-09-01
|
12:25:42 BST
|
10
|
91.7600
|
XLON
|
1287133591525493
|
|
2025-09-01
|
12:25:42 BST
|
71
|
91.7600
|
XLON
|
1287133591525494
|
|
2025-09-01
|
12:25:42 BST
|
72
|
91.7600
|
XLON
|
1287133591525495
|
|
2025-09-01
|
12:25:42 BST
|
57
|
91.7600
|
XLON
|
1287133591525496
|
|
2025-09-01
|
12:28:29 BST
|
35
|
91.7200
|
XLON
|
1287133591525589
|
|
2025-09-01
|
12:28:29 BST
|
99
|
91.7000
|
XLON
|
1287133591525591
|
|
2025-09-01
|
12:28:29 BST
|
19
|
91.7000
|
XLON
|
1287133591525592
|
|
2025-09-01
|
12:29:32 BST
|
115
|
91.6600
|
XLON
|
1287133591525709
|
|
2025-09-01
|
12:29:32 BST
|
31
|
91.6800
|
XLON
|
1287133591525710
|
|
2025-09-01
|
12:29:32 BST
|
3
|
91.6800
|
XLON
|
1287133591525711
|
|
2025-09-01
|
12:29:32 BST
|
10
|
91.6800
|
XLON
|
1287133591525712
|
|
2025-09-01
|
12:29:32 BST
|
74
|
91.6800
|
XLON
|
1287133591525713
|
|
2025-09-01
|
12:29:32 BST
|
65
|
91.6800
|
XLON
|
1287133591525714
|
|
2025-09-01
|
12:30:06 BST
|
58
|
91.6600
|
XLON
|
1287133591525732
|
|
2025-09-01
|
12:30:06 BST
|
59
|
91.6600
|
XLON
|
1287133591525734
|
|
2025-09-01
|
12:30:21 BST
|
117
|
91.6800
|
XLON
|
1287133591525792
|
|
2025-09-01
|
12:30:24 BST
|
28
|
91.6800
|
XLON
|
1287133591525801
|
|
2025-09-01
|
12:30:44 BST
|
29
|
91.6800
|
XLON
|
1287133591525819
|
|
2025-09-01
|
12:31:31 BST
|
31
|
91.6800
|
XLON
|
1287133591525862
|
|
2025-09-01
|
12:31:53 BST
|
31
|
91.6800
|
XLON
|
1287133591525876
|
|
2025-09-01
|
12:32:33 BST
|
32
|
91.7000
|
XLON
|
1287133591525933
|
|
2025-09-01
|
12:33:23 BST
|
114
|
91.7200
|
XLON
|
1287133591525981
|
|
2025-09-01
|
12:33:24 BST
|
34
|
91.7200
|
XLON
|
1287133591525983
|
|
2025-09-01
|
12:33:26 BST
|
85
|
91.7200
|
XLON
|
1287133591525986
|
|
2025-09-01
|
12:33:27 BST
|
34
|
91.7200
|
XLON
|
1287133591525991
|
|
2025-09-01
|
12:33:36 BST
|
34
|
91.7200
|
XLON
|
1287133591525993
|
|
2025-09-01
|
12:34:18 BST
|
25
|
91.7400
|
XLON
|
1287133591526029
|
|
2025-09-01
|
12:35:33 BST
|
71
|
91.7200
|
XLON
|
1287133591526099
|
|
2025-09-01
|
12:35:33 BST
|
49
|
91.7200
|
XLON
|
1287133591526100
|
|
2025-09-01
|
12:35:35 BST
|
24
|
91.7200
|
XLON
|
1287133591526103
|
|
2025-09-01
|
12:35:40 BST
|
63
|
91.7000
|
XLON
|
1287133591526109
|
|
2025-09-01
|
12:35:40 BST
|
17
|
91.6800
|
XLON
|
1287133591526110
|
|
2025-09-01
|
12:35:45 BST
|
9
|
91.6800
|
XLON
|
1287133591526111
|
|
2025-09-01
|
12:35:45 BST
|
51
|
91.6800
|
XLON
|
1287133591526112
|
|
2025-09-01
|
12:37:53 BST
|
137
|
91.7000
|
XLON
|
1287133591526213
|
|
2025-09-01
|
12:38:00 BST
|
40
|
91.6800
|
XLON
|
1287133591526217
|
|
2025-09-01
|
12:38:00 BST
|
71
|
91.6800
|
XLON
|
1287133591526224
|
|
2025-09-01
|
12:38:00 BST
|
137
|
91.6800
|
XLON
|
1287133591526225
|
|
2025-09-01
|
12:38:39 BST
|
95
|
91.7200
|
XLON
|
1287133591526280
|
|
2025-09-01
|
12:39:58 BST
|
119
|
91.6800
|
XLON
|
1287133591526365
|
|
2025-09-01
|
12:39:58 BST
|
137
|
91.7000
|
XLON
|
1287133591526370
|
|
2025-09-01
|
12:39:58 BST
|
10
|
91.7000
|
XLON
|
1287133591526371
|
|
2025-09-01
|
12:39:58 BST
|
67
|
91.7000
|
XLON
|
1287133591526372
|
|
2025-09-01
|
12:39:58 BST
|
28
|
91.7000
|
XLON
|
1287133591526373
|
|
2025-09-01
|
12:40:00 BST
|
48
|
91.7000
|
XLON
|
1287133591526380
|
|
2025-09-01
|
12:41:34 BST
|
87
|
91.7600
|
XLON
|
1287133591526500
|
|
2025-09-01
|
12:41:34 BST
|
155
|
91.7600
|
XLON
|
1287133591526501
|
|
2025-09-01
|
12:41:35 BST
|
2
|
91.7600
|
XLON
|
1287133591526502
|
|
2025-09-01
|
12:42:25 BST
|
10
|
91.8000
|
XLON
|
1287133591526543
|
|
2025-09-01
|
12:43:56 BST
|
34
|
91.8200
|
XLON
|
1287133591526592
|
|
2025-09-01
|
12:43:56 BST
|
2
|
91.8200
|
XLON
|
1287133591526593
|
|
2025-09-01
|
12:44:56 BST
|
137
|
91.8200
|
XLON
|
1287133591526637
|
|
2025-09-01
|
12:44:56 BST
|
34
|
91.8200
|
XLON
|
1287133591526638
|
|
2025-09-01
|
12:45:40 BST
|
118
|
91.8000
|
XLON
|
1287133591526677
|
|
2025-09-01
|
12:45:40 BST
|
63
|
91.8000
|
XLON
|
1287133591526682
|
|
2025-09-01
|
12:45:40 BST
|
137
|
91.8000
|
XLON
|
1287133591526683
|
|
2025-09-01
|
12:45:40 BST
|
42
|
91.8000
|
XLON
|
1287133591526684
|
|
2025-09-01
|
12:45:41 BST
|
115
|
91.7600
|
XLON
|
1287133591526687
|
|
2025-09-01
|
12:45:41 BST
|
35
|
91.7800
|
XLON
|
1287133591526690
|
|
2025-09-01
|
12:45:41 BST
|
10
|
91.7800
|
XLON
|
1287133591526691
|
|
2025-09-01
|
12:45:41 BST
|
137
|
91.7800
|
XLON
|
1287133591526692
|
|
2025-09-01
|
12:45:41 BST
|
60
|
91.7800
|
XLON
|
1287133591526693
|
|
2025-09-01
|
12:45:42 BST
|
137
|
91.7800
|
XLON
|
1287133591526697
|
|
2025-09-01
|
12:45:42 BST
|
65
|
91.7800
|
XLON
|
1287133591526698
|
|
2025-09-01
|
12:45:42 BST
|
137
|
91.7800
|
XLON
|
1287133591526699
|
|
2025-09-01
|
12:45:42 BST
|
137
|
91.7800
|
XLON
|
1287133591526704
|
|
2025-09-01
|
12:45:42 BST
|
35
|
91.7800
|
XLON
|
1287133591526705
|
|
2025-09-01
|
12:45:48 BST
|
19
|
91.7800
|
XLON
|
1287133591526720
|
|
2025-09-01
|
12:45:48 BST
|
137
|
91.7800
|
XLON
|
1287133591526721
|
|
2025-09-01
|
12:46:50 BST
|
34
|
91.8000
|
XLON
|
1287133591526804
|
|
2025-09-01
|
12:46:50 BST
|
137
|
91.8000
|
XLON
|
1287133591526805
|
|
2025-09-01
|
12:46:50 BST
|
10
|
91.8000
|
XLON
|
1287133591526806
|
|
2025-09-01
|
12:46:50 BST
|
61
|
91.8000
|
XLON
|
1287133591526807
|
|
2025-09-01
|
12:48:28 BST
|
36
|
91.7800
|
XLON
|
1287133591526920
|
|
2025-09-01
|
12:48:28 BST
|
102
|
91.7800
|
XLON
|
1287133591526921
|
|
2025-09-01
|
12:48:43 BST
|
108
|
91.7800
|
XLON
|
1287133591526933
|
|
2025-09-01
|
12:49:27 BST
|
137
|
91.7800
|
XLON
|
1287133591526957
|
|
2025-09-01
|
12:49:28 BST
|
76
|
91.7800
|
XLON
|
1287133591526963
|
|
2025-09-01
|
12:49:42 BST
|
86
|
91.7600
|
XLON
|
1287133591526971
|
|
2025-09-01
|
12:49:42 BST
|
31
|
91.7600
|
XLON
|
1287133591526972
|
|
2025-09-01
|
12:49:42 BST
|
117
|
91.7600
|
XLON
|
1287133591526979
|
|
2025-09-01
|
12:49:42 BST
|
125
|
91.7600
|
XLON
|
1287133591526980
|
|
2025-09-01
|
12:49:46 BST
|
70
|
91.7600
|
XLON
|
1287133591526985
|
|
2025-09-01
|
12:50:04 BST
|
128
|
91.7600
|
XLON
|
1287133591527005
|
|
2025-09-01
|
12:52:02 BST
|
114
|
91.8000
|
XLON
|
1287133591527159
|
|
2025-09-01
|
12:53:37 BST
|
59
|
91.7800
|
XLON
|
1287133591527218
|
|
2025-09-01
|
12:53:39 BST
|
142
|
91.8000
|
XLON
|
1287133591527220
|
|
2025-09-01
|
12:54:33 BST
|
114
|
91.7600
|
XLON
|
1287133591527257
|
|
2025-09-01
|
12:54:34 BST
|
69
|
91.7800
|
XLON
|
1287133591527266
|
|
2025-09-01
|
12:54:34 BST
|
63
|
91.7800
|
XLON
|
1287133591527267
|
|
2025-09-01
|
12:54:34 BST
|
16
|
91.7800
|
XLON
|
1287133591527268
|
|
2025-09-01
|
12:56:36 BST
|
66
|
91.7800
|
XLON
|
1287133591527377
|
|
2025-09-01
|
12:56:36 BST
|
105
|
91.7800
|
XLON
|
1287133591527378
|
|
2025-09-01
|
12:58:36 BST
|
117
|
91.7600
|
XLON
|
1287133591527502
|
|
2025-09-01
|
12:58:54 BST
|
55
|
91.7600
|
XLON
|
1287133591527532
|
|
2025-09-01
|
13:00:12 BST
|
137
|
91.7600
|
XLON
|
1287133591527606
|
|
2025-09-01
|
13:00:12 BST
|
32
|
91.7600
|
XLON
|
1287133591527607
|
|
2025-09-01
|
13:00:12 BST
|
10
|
91.7600
|
XLON
|
1287133591527608
|
|
2025-09-01
|
13:00:12 BST
|
63
|
91.7600
|
XLON
|
1287133591527609
|
|
2025-09-01
|
13:02:18 BST
|
137
|
91.7400
|
XLON
|
1287133591527745
|
|
2025-09-01
|
13:02:20 BST
|
137
|
91.7400
|
XLON
|
1287133591527747
|
|
2025-09-01
|
13:02:29 BST
|
116
|
91.7200
|
XLON
|
1287133591527758
|
|
2025-09-01
|
13:03:29 BST
|
102
|
91.7200
|
XLON
|
1287133591527805
|
|
2025-09-01
|
13:03:29 BST
|
2
|
91.7200
|
XLON
|
1287133591527806
|
|
2025-09-01
|
13:03:44 BST
|
102
|
91.7200
|
XLON
|
1287133591527810
|
|
2025-09-01
|
13:04:15 BST
|
137
|
91.7200
|
XLON
|
1287133591527841
|
|
2025-09-01
|
13:04:15 BST
|
10
|
91.7200
|
XLON
|
1287133591527842
|
|
2025-09-01
|
13:04:15 BST
|
69
|
91.7200
|
XLON
|
1287133591527843
|
|
2025-09-01
|
13:04:15 BST
|
26
|
91.7200
|
XLON
|
1287133591527844
|
|
2025-09-01
|
13:06:01 BST
|
115
|
91.7400
|
XLON
|
1287133591527942
|
|
2025-09-01
|
13:06:01 BST
|
31
|
91.7400
|
XLON
|
1287133591527946
|
|
2025-09-01
|
13:06:01 BST
|
137
|
91.7400
|
XLON
|
1287133591527947
|
|
2025-09-01
|
13:06:01 BST
|
74
|
91.7400
|
XLON
|
1287133591527948
|
|
2025-09-01
|
13:11:02 BST
|
35
|
91.7600
|
XLON
|
1287133591528116
|
|
2025-09-01
|
13:11:18 BST
|
117
|
91.7400
|
XLON
|
1287133591528121
|
|
2025-09-01
|
13:11:18 BST
|
137
|
91.7600
|
XLON
|
1287133591528126
|
|
2025-09-01
|
13:11:18 BST
|
10
|
91.7600
|
XLON
|
1287133591528127
|
|
2025-09-01
|
13:11:18 BST
|
36
|
91.7600
|
XLON
|
1287133591528128
|
|
2025-09-01
|
13:11:18 BST
|
59
|
91.7600
|
XLON
|
1287133591528129
|
|
2025-09-01
|
13:11:46 BST
|
62
|
91.7600
|
XLON
|
1287133591528154
|
|
2025-09-01
|
13:11:47 BST
|
54
|
91.7800
|
XLON
|
1287133591528168
|
|
2025-09-01
|
13:11:47 BST
|
66
|
91.7800
|
XLON
|
1287133591528169
|
|
2025-09-01
|
13:11:48 BST
|
84
|
91.7800
|
XLON
|
1287133591528170
|
|
2025-09-01
|
13:11:52 BST
|
52
|
91.7800
|
XLON
|
1287133591528180
|
|
2025-09-01
|
13:12:53 BST
|
36
|
91.7800
|
XLON
|
1287133591528244
|
|
2025-09-01
|
13:12:53 BST
|
10
|
91.7800
|
XLON
|
1287133591528245
|
|
2025-09-01
|
13:12:53 BST
|
62
|
91.7800
|
XLON
|
1287133591528246
|
|
2025-09-01
|
13:12:53 BST
|
65
|
91.7800
|
XLON
|
1287133591528247
|
|
2025-09-01
|
13:14:28 BST
|
118
|
91.7400
|
XLON
|
1287133591528341
|
|
2025-09-01
|
13:14:28 BST
|
24
|
91.7600
|
XLON
|
1287133591528345
|
|
2025-09-01
|
13:14:28 BST
|
137
|
91.7600
|
XLON
|
1287133591528346
|
|
2025-09-01
|
13:14:28 BST
|
79
|
91.7600
|
XLON
|
1287133591528347
|
|
2025-09-01
|
13:14:28 BST
|
2
|
91.7600
|
XLON
|
1287133591528348
|
|
2025-09-01
|
13:14:29 BST
|
88
|
91.7400
|
XLON
|
1287133591528351
|
|
2025-09-01
|
13:14:29 BST
|
27
|
91.7400
|
XLON
|
1287133591528352
|
|
2025-09-01
|
13:14:29 BST
|
137
|
91.7400
|
XLON
|
1287133591528354
|
|
2025-09-01
|
13:14:29 BST
|
5
|
91.7400
|
XLON
|
1287133591528355
|
|
2025-09-01
|
13:14:30 BST
|
45
|
91.7400
|
XLON
|
1287133591528356
|
|
2025-09-01
|
13:14:30 BST
|
137
|
91.7400
|
XLON
|
1287133591528357
|
|
2025-09-01
|
13:14:30 BST
|
45
|
91.7400
|
XLON
|
1287133591528358
|
|
2025-09-01
|
13:14:30 BST
|
4
|
91.7400
|
XLON
|
1287133591528359
|
|
2025-09-01
|
13:14:30 BST
|
4
|
91.7400
|
XLON
|
1287133591528360
|
|
2025-09-01
|
13:14:30 BST
|
137
|
91.7400
|
XLON
|
1287133591528361
|
|
2025-09-01
|
13:14:30 BST
|
24
|
91.7400
|
XLON
|
1287133591528362
|
|
2025-09-01
|
13:14:31 BST
|
137
|
91.7400
|
XLON
|
1287133591528363
|
|
2025-09-01
|
13:14:33 BST
|
24
|
91.7400
|
XLON
|
1287133591528366
|
|
2025-09-01
|
13:14:33 BST
|
137
|
91.7400
|
XLON
|
1287133591528367
|
|
2025-09-01
|
13:19:11 BST
|
115
|
91.8000
|
XLON
|
1287133591528663
|
|
2025-09-01
|
13:20:45 BST
|
85
|
91.8600
|
XLON
|
1287133591528775
|
|
2025-09-01
|
13:20:45 BST
|
19
|
91.8600
|
XLON
|
1287133591528776
|
|
2025-09-01
|
13:21:47 BST
|
119
|
91.9200
|
XLON
|
1287133591528843
|
|
2025-09-01
|
13:24:29 BST
|
116
|
91.9400
|
XLON
|
1287133591528977
|
|
2025-09-01
|
13:24:58 BST
|
35
|
91.9400
|
XLON
|
1287133591529016
|
|
2025-09-01
|
13:25:29 BST
|
35
|
91.9400
|
XLON
|
1287133591529069
|
|
2025-09-01
|
13:25:29 BST
|
70
|
91.9400
|
XLON
|
1287133591529070
|
|
2025-09-01
|
13:29:17 BST
|
29
|
91.9200
|
XLON
|
1287133591529223
|
|
2025-09-01
|
13:29:17 BST
|
87
|
91.9200
|
XLON
|
1287133591529224
|
|
2025-09-01
|
13:31:56 BST
|
242
|
92.0000
|
XLON
|
1287133591529387
|
|
2025-09-01
|
13:31:56 BST
|
242
|
92.0000
|
XLON
|
1287133591529389
|
|
2025-09-01
|
13:31:57 BST
|
242
|
92.0000
|
XLON
|
1287133591529391
|
|
2025-09-01
|
13:31:57 BST
|
242
|
92.0000
|
XLON
|
1287133591529401
|
|
2025-09-01
|
13:31:58 BST
|
48
|
92.0000
|
XLON
|
1287133591529402
|
|
2025-09-01
|
13:31:58 BST
|
141
|
92.0000
|
XLON
|
1287133591529403
|
|
2025-09-01
|
13:31:58 BST
|
53
|
92.0000
|
XLON
|
1287133591529404
|
|
2025-09-01
|
13:31:58 BST
|
117
|
91.9800
|
XLON
|
1287133591529430
|
|
2025-09-01
|
13:31:58 BST
|
119
|
91.9800
|
XLON
|
1287133591529456
|
|
2025-09-01
|
13:32:02 BST
|
125
|
92.0000
|
XLON
|
1287133591529461
|
|
2025-09-01
|
13:32:02 BST
|
117
|
92.0000
|
XLON
|
1287133591529462
|
|
2025-09-01
|
13:32:02 BST
|
166
|
92.0000
|
XLON
|
1287133591529466
|
|
2025-09-01
|
13:32:02 BST
|
76
|
92.0000
|
XLON
|
1287133591529467
|
|
2025-09-01
|
13:32:02 BST
|
214
|
92.0000
|
XLON
|
1287133591529469
|
|
2025-09-01
|
13:32:02 BST
|
28
|
92.0000
|
XLON
|
1287133591529470
|
|
2025-09-01
|
13:32:03 BST
|
17
|
92.0000
|
XLON
|
1287133591529491
|
|
2025-09-01
|
13:32:41 BST
|
130
|
92.0200
|
XLON
|
1287133591529530
|
|
2025-09-01
|
13:32:41 BST
|
30
|
92.0200
|
XLON
|
1287133591529531
|
|
2025-09-01
|
13:32:42 BST
|
11
|
92.0200
|
XLON
|
1287133591529532
|
|
2025-09-01
|
13:32:42 BST
|
4
|
92.0200
|
XLON
|
1287133591529533
|
|
2025-09-01
|
13:32:42 BST
|
5
|
92.0200
|
XLON
|
1287133591529534
|
|
2025-09-01
|
13:32:42 BST
|
13
|
92.0200
|
XLON
|
1287133591529536
|
|
2025-09-01
|
13:32:42 BST
|
13
|
92.0200
|
XLON
|
1287133591529537
|
|
2025-09-01
|
13:32:43 BST
|
14
|
92.0200
|
XLON
|
1287133591529538
|
|
2025-09-01
|
13:32:43 BST
|
14
|
92.0200
|
XLON
|
1287133591529539
|
|
2025-09-01
|
13:32:44 BST
|
9
|
92.0200
|
XLON
|
1287133591529540
|
|
2025-09-01
|
13:32:44 BST
|
22
|
92.0200
|
XLON
|
1287133591529542
|
|
2025-09-01
|
13:32:58 BST
|
64
|
92.0400
|
XLON
|
1287133591529568
|
|
2025-09-01
|
13:32:59 BST
|
16
|
92.0400
|
XLON
|
1287133591529569
|
|
2025-09-01
|
13:32:59 BST
|
5
|
92.0400
|
XLON
|
1287133591529570
|
|
2025-09-01
|
13:32:59 BST
|
6
|
92.0400
|
XLON
|
1287133591529571
|
|
2025-09-01
|
13:32:59 BST
|
3
|
92.0400
|
XLON
|
1287133591529572
|
|
2025-09-01
|
13:32:59 BST
|
5
|
92.0400
|
XLON
|
1287133591529573
|
|
2025-09-01
|
13:32:59 BST
|
3
|
92.0400
|
XLON
|
1287133591529574
|
|
2025-09-01
|
13:32:59 BST
|
137
|
92.0400
|
XLON
|
1287133591529575
|
|
2025-09-01
|
13:32:59 BST
|
16
|
92.0400
|
XLON
|
1287133591529576
|
|
2025-09-01
|
13:33:00 BST
|
16
|
92.0400
|
XLON
|
1287133591529577
|
|
2025-09-01
|
13:33:00 BST
|
137
|
92.0400
|
XLON
|
1287133591529580
|
|
2025-09-01
|
13:33:00 BST
|
16
|
92.0400
|
XLON
|
1287133591529581
|
|
2025-09-01
|
13:33:01 BST
|
16
|
92.0400
|
XLON
|
1287133591529582
|
|
2025-09-01
|
13:33:01 BST
|
6
|
92.0400
|
XLON
|
1287133591529583
|
|
2025-09-01
|
13:33:01 BST
|
6
|
92.0400
|
XLON
|
1287133591529584
|
|
2025-09-01
|
13:33:02 BST
|
8
|
92.0400
|
XLON
|
1287133591529585
|
|
2025-09-01
|
13:33:02 BST
|
8
|
92.0400
|
XLON
|
1287133591529586
|
|
2025-09-01
|
13:33:03 BST
|
8
|
92.0400
|
XLON
|
1287133591529588
|
|
2025-09-01
|
13:33:03 BST
|
8
|
92.0400
|
XLON
|
1287133591529593
|
|
2025-09-01
|
13:33:03 BST
|
16
|
92.0400
|
XLON
|
1287133591529594
|
|
2025-09-01
|
13:33:03 BST
|
14
|
92.0400
|
XLON
|
1287133591529595
|
|
2025-09-01
|
13:33:04 BST
|
12
|
92.0400
|
XLON
|
1287133591529596
|
|
2025-09-01
|
13:33:10 BST
|
91
|
92.0200
|
XLON
|
1287133591529611
|
|
2025-09-01
|
13:33:10 BST
|
25
|
92.0200
|
XLON
|
1287133591529612
|
|
2025-09-01
|
13:34:30 BST
|
103
|
92.0200
|
XLON
|
1287133591529755
|
|
2025-09-01
|
13:34:45 BST
|
113
|
92.0200
|
XLON
|
1287133591529771
|
|
2025-09-01
|
13:35:10 BST
|
36
|
92.0400
|
XLON
|
1287133591529782
|
|
2025-09-01
|
13:35:24 BST
|
36
|
92.0400
|
XLON
|
1287133591529785
|
|
2025-09-01
|
13:36:00 BST
|
36
|
92.0400
|
XLON
|
1287133591529806
|
|
2025-09-01
|
13:36:16 BST
|
37
|
92.0400
|
XLON
|
1287133591529827
|
|
2025-09-01
|
13:36:16 BST
|
36
|
92.0400
|
XLON
|
1287133591529828
|
|
2025-09-01
|
13:36:24 BST
|
117
|
92.0200
|
XLON
|
1287133591529867
|
|
2025-09-01
|
13:36:24 BST
|
67
|
92.0200
|
XLON
|
1287133591529870
|
|
2025-09-01
|
13:37:00 BST
|
37
|
92.0200
|
XLON
|
1287133591529919
|
|
2025-09-01
|
13:37:42 BST
|
242
|
92.0000
|
XLON
|
1287133591529943
|
|
2025-09-01
|
13:37:43 BST
|
120
|
91.9800
|
XLON
|
1287133591529944
|
|
2025-09-01
|
13:37:44 BST
|
57
|
92.0000
|
XLON
|
1287133591529957
|
|
2025-09-01
|
13:37:49 BST
|
34
|
92.0000
|
XLON
|
1287133591529959
|
|
2025-09-01
|
13:39:01 BST
|
62
|
92.0000
|
XLON
|
1287133591530089
|
|
2025-09-01
|
13:39:02 BST
|
119
|
91.9800
|
XLON
|
1287133591530090
|
|
2025-09-01
|
13:39:02 BST
|
46
|
91.9800
|
XLON
|
1287133591530095
|
|
2025-09-01
|
13:39:02 BST
|
5
|
91.9800
|
XLON
|
1287133591530096
|
|
2025-09-01
|
13:39:03 BST
|
18
|
91.9800
|
XLON
|
1287133591530097
|
|
2025-09-01
|
13:39:03 BST
|
37
|
91.9800
|
XLON
|
1287133591530098
|
|
2025-09-01
|
13:39:04 BST
|
2
|
91.9800
|
XLON
|
1287133591530099
|
|
2025-09-01
|
13:40:02 BST
|
69
|
91.9400
|
XLON
|
1287133591530173
|
|
2025-09-01
|
13:40:02 BST
|
65
|
91.9400
|
XLON
|
1287133591530174
|
|
2025-09-01
|
13:40:06 BST
|
112
|
91.9600
|
XLON
|
1287133591530179
|
|
2025-09-01
|
13:40:21 BST
|
113
|
91.9600
|
XLON
|
1287133591530189
|
|
2025-09-01
|
13:40:21 BST
|
67
|
91.9600
|
XLON
|
1287133591530190
|
|
2025-09-01
|
13:40:22 BST
|
129
|
91.9600
|
XLON
|
1287133591530191
|
|
2025-09-01
|
13:40:35 BST
|
68
|
91.9600
|
XLON
|
1287133591530194
|
|
2025-09-01
|
13:40:52 BST
|
116
|
91.9200
|
XLON
|
1287133591530212
|
|
2025-09-01
|
13:40:52 BST
|
38
|
91.9400
|
XLON
|
1287133591530215
|
|
2025-09-01
|
13:40:52 BST
|
10
|
91.9400
|
XLON
|
1287133591530216
|
|
2025-09-01
|
13:40:52 BST
|
137
|
91.9400
|
XLON
|
1287133591530217
|
|
2025-09-01
|
13:40:52 BST
|
57
|
91.9400
|
XLON
|
1287133591530218
|
|
2025-09-01
|
13:41:16 BST
|
36
|
91.9200
|
XLON
|
1287133591530258
|
|
2025-09-01
|
13:41:53 BST
|
147
|
91.9600
|
XLON
|
1287133591530290
|
|
2025-09-01
|
13:42:03 BST
|
6
|
91.9800
|
XLON
|
1287133591530305
|
|
2025-09-01
|
13:42:07 BST
|
115
|
91.9600
|
XLON
|
1287133591530313
|
|
2025-09-01
|
13:43:27 BST
|
119
|
91.9200
|
XLON
|
1287133591530385
|
|
2025-09-01
|
13:45:05 BST
|
37
|
91.9400
|
XLON
|
1287133591530485
|
|
2025-09-01
|
13:47:37 BST
|
116
|
91.9600
|
XLON
|
1287133591530583
|
|
2025-09-01
|
13:47:37 BST
|
38
|
91.9800
|
XLON
|
1287133591530585
|
|
2025-09-01
|
13:47:37 BST
|
66
|
91.9800
|
XLON
|
1287133591530586
|
|
2025-09-01
|
13:47:37 BST
|
10
|
91.9800
|
XLON
|
1287133591530587
|
|
2025-09-01
|
13:47:37 BST
|
128
|
91.9800
|
XLON
|
1287133591530588
|
|
2025-09-01
|
13:47:37 BST
|
16
|
91.9800
|
XLON
|
1287133591530592
|
|
2025-09-01
|
13:49:11 BST
|
162
|
92.0000
|
XLON
|
1287133591530667
|
|
2025-09-01
|
13:49:11 BST
|
80
|
92.0000
|
XLON
|
1287133591530668
|
|
2025-09-01
|
13:49:11 BST
|
162
|
92.0000
|
XLON
|
1287133591530669
|
|
2025-09-01
|
13:49:11 BST
|
80
|
92.0000
|
XLON
|
1287133591530670
|
|
2025-09-01
|
13:49:11 BST
|
162
|
92.0000
|
XLON
|
1287133591530671
|
|
2025-09-01
|
13:49:11 BST
|
80
|
92.0000
|
XLON
|
1287133591530672
|
|
2025-09-01
|
13:49:12 BST
|
162
|
92.0000
|
XLON
|
1287133591530673
|
|
2025-09-01
|
13:49:12 BST
|
80
|
92.0000
|
XLON
|
1287133591530674
|
|
2025-09-01
|
13:49:12 BST
|
162
|
92.0000
|
XLON
|
1287133591530676
|
|
2025-09-01
|
13:49:12 BST
|
80
|
92.0000
|
XLON
|
1287133591530677
|
|
2025-09-01
|
13:49:13 BST
|
21
|
92.0000
|
XLON
|
1287133591530686
|
|
2025-09-01
|
13:49:13 BST
|
221
|
92.0000
|
XLON
|
1287133591530687
|
|
2025-09-01
|
13:49:13 BST
|
120
|
92.0000
|
XLON
|
1287133591530693
|
|
2025-09-01
|
13:49:13 BST
|
168
|
92.0000
|
XLON
|
1287133591530698
|
|
2025-09-01
|
13:49:13 BST
|
74
|
92.0000
|
XLON
|
1287133591530699
|
|
2025-09-01
|
13:49:13 BST
|
120
|
92.0000
|
XLON
|
1287133591530718
|
|
2025-09-01
|
13:49:20 BST
|
117
|
92.0400
|
XLON
|
1287133591530734
|
|
2025-09-01
|
13:49:25 BST
|
38
|
92.0800
|
XLON
|
1287133591530744
|
|
2025-09-01
|
13:49:30 BST
|
37
|
92.0800
|
XLON
|
1287133591530750
|
|
2025-09-01
|
13:49:30 BST
|
63
|
92.0800
|
XLON
|
1287133591530751
|
|
2025-09-01
|
13:49:30 BST
|
10
|
92.0800
|
XLON
|
1287133591530752
|
|
2025-09-01
|
13:49:30 BST
|
132
|
92.0800
|
XLON
|
1287133591530753
|
|
2025-09-01
|
13:49:40 BST
|
36
|
92.0800
|
XLON
|
1287133591530772
|
|
2025-09-01
|
13:50:10 BST
|
24
|
92.1000
|
XLON
|
1287133591530831
|
|
2025-09-01
|
13:50:42 BST
|
41
|
92.0800
|
XLON
|
1287133591530860
|
|
2025-09-01
|
13:50:42 BST
|
74
|
92.0800
|
XLON
|
1287133591530861
|
|
2025-09-01
|
13:53:27 BST
|
118
|
92.1200
|
XLON
|
1287133591530972
|
|
2025-09-01
|
13:53:27 BST
|
21
|
92.1200
|
XLON
|
1287133591530976
|
|
2025-09-01
|
13:54:00 BST
|
34
|
92.1200
|
XLON
|
1287133591531001
|
|
2025-09-01
|
13:54:38 BST
|
31
|
92.1200
|
XLON
|
1287133591531046
|
|
2025-09-01
|
13:59:22 BST
|
119
|
92.1600
|
XLON
|
1287133591531352
|
|
2025-09-01
|
14:00:42 BST
|
23
|
92.1400
|
XLON
|
1287133591531457
|
|
2025-09-01
|
14:01:30 BST
|
15
|
92.1800
|
XLON
|
1287133591531521
|
|
2025-09-01
|
14:01:40 BST
|
19
|
92.1800
|
XLON
|
1287133591531528
|
|
2025-09-01
|
14:01:47 BST
|
21
|
92.1800
|
XLON
|
1287133591531542
|
|
2025-09-01
|
14:02:35 BST
|
26
|
92.2200
|
XLON
|
1287133591531638
|
|
2025-09-01
|
14:02:46 BST
|
26
|
92.2200
|
XLON
|
1287133591531661
|
|
2025-09-01
|
14:03:18 BST
|
26
|
92.2200
|
XLON
|
1287133591531698
|
|
2025-09-01
|
14:03:19 BST
|
5
|
92.2200
|
XLON
|
1287133591531699
|
|
2025-09-01
|
14:03:47 BST
|
28
|
92.2200
|
XLON
|
1287133591531712
|
|
2025-09-01
|
14:04:17 BST
|
117
|
92.2000
|
XLON
|
1287133591531733
|
|
2025-09-01
|
14:04:26 BST
|
30
|
92.2000
|
XLON
|
1287133591531750
|
|
2025-09-01
|
14:04:26 BST
|
2
|
92.2000
|
XLON
|
1287133591531751
|
|
2025-09-01
|
14:05:44 BST
|
31
|
92.2000
|
XLON
|
1287133591531867
|
|
2025-09-01
|
14:05:44 BST
|
137
|
92.2000
|
XLON
|
1287133591531868
|
|
2025-09-01
|
14:06:11 BST
|
31
|
92.2000
|
XLON
|
1287133591531895
|
|
2025-09-01
|
14:06:11 BST
|
137
|
92.2000
|
XLON
|
1287133591531896
|
|
2025-09-01
|
14:06:11 BST
|
12
|
92.2000
|
XLON
|
1287133591531897
|
|
2025-09-01
|
14:06:26 BST
|
31
|
92.2000
|
XLON
|
1287133591531909
|
|
2025-09-01
|
14:06:48 BST
|
31
|
92.1800
|
XLON
|
1287133591531932
|
|
2025-09-01
|
14:08:00 BST
|
32
|
92.1800
|
XLON
|
1287133591532075
|
|
2025-09-01
|
14:09:55 BST
|
116
|
92.1600
|
XLON
|
1287133591532223
|
|
2025-09-01
|
14:10:08 BST
|
31
|
92.1600
|
XLON
|
1287133591532288
|
|
2025-09-01
|
14:10:13 BST
|
32
|
92.1800
|
XLON
|
1287133591532328
|
|
2025-09-01
|
14:10:13 BST
|
85
|
92.1800
|
XLON
|
1287133591532329
|
|
2025-09-01
|
14:10:14 BST
|
115
|
92.1600
|
XLON
|
1287133591532334
|
|
2025-09-01
|
14:11:00 BST
|
33
|
92.1400
|
XLON
|
1287133591532404
|
|
2025-09-01
|
14:11:00 BST
|
10
|
92.1400
|
XLON
|
1287133591532405
|
|
2025-09-01
|
14:13:14 BST
|
32
|
92.1400
|
XLON
|
1287133591532561
|
|
2025-09-01
|
14:14:35 BST
|
119
|
92.1200
|
XLON
|
1287133591532665
|
|
2025-09-01
|
14:16:21 BST
|
115
|
92.1400
|
XLON
|
1287133591532974
|
|
2025-09-01
|
14:16:21 BST
|
18
|
92.1600
|
XLON
|
1287133591532977
|
|
2025-09-01
|
14:16:21 BST
|
137
|
92.1600
|
XLON
|
1287133591532978
|
|
2025-09-01
|
14:16:21 BST
|
72
|
92.1600
|
XLON
|
1287133591532979
|
|
2025-09-01
|
14:16:21 BST
|
15
|
92.1600
|
XLON
|
1287133591532980
|
|
2025-09-01
|
14:17:15 BST
|
118
|
92.1000
|
XLON
|
1287133591533097
|
|
2025-09-01
|
14:18:01 BST
|
20
|
92.1200
|
XLON
|
1287133591533155
|
|
2025-09-01
|
14:18:02 BST
|
13
|
92.1200
|
XLON
|
1287133591533158
|
|
2025-09-01
|
14:18:02 BST
|
13
|
92.1200
|
XLON
|
1287133591533162
|
|
2025-09-01
|
14:18:03 BST
|
13
|
92.1200
|
XLON
|
1287133591533163
|
|
2025-09-01
|
14:18:03 BST
|
13
|
92.1200
|
XLON
|
1287133591533164
|
|
2025-09-01
|
14:18:03 BST
|
11
|
92.1200
|
XLON
|
1287133591533165
|
|
2025-09-01
|
14:18:04 BST
|
11
|
92.1200
|
XLON
|
1287133591533166
|
|
2025-09-01
|
14:19:00 BST
|
32
|
92.1600
|
XLON
|
1287133591533251
|
|
2025-09-01
|
14:21:32 BST
|
165
|
92.1600
|
XLON
|
1287133591533415
|
|
2025-09-01
|
14:21:32 BST
|
66
|
92.1600
|
XLON
|
1287133591533416
|
|
2025-09-01
|
14:21:32 BST
|
11
|
92.1600
|
XLON
|
1287133591533417
|
|
2025-09-01
|
14:21:33 BST
|
14
|
92.1600
|
XLON
|
1287133591533419
|
|
2025-09-01
|
14:21:33 BST
|
33
|
92.1600
|
XLON
|
1287133591533420
|
|
2025-09-01
|
14:21:33 BST
|
14
|
92.1600
|
XLON
|
1287133591533421
|
|
2025-09-01
|
14:21:33 BST
|
14
|
92.1600
|
XLON
|
1287133591533422
|
|
2025-09-01
|
14:21:34 BST
|
15
|
92.1600
|
XLON
|
1287133591533424
|
|
2025-09-01
|
14:21:34 BST
|
19
|
92.1600
|
XLON
|
1287133591533425
|
|
2025-09-01
|
14:22:02 BST
|
33
|
92.1600
|
XLON
|
1287133591533456
|
|
2025-09-01
|
14:22:02 BST
|
137
|
92.1600
|
XLON
|
1287133591533457
|
|
2025-09-01
|
14:22:05 BST
|
33
|
92.1600
|
XLON
|
1287133591533468
|
|
2025-09-01
|
14:22:12 BST
|
114
|
92.1400
|
XLON
|
1287133591533485
|
|
2025-09-01
|
14:22:12 BST
|
67
|
92.1400
|
XLON
|
1287133591533490
|
|
2025-09-01
|
14:22:12 BST
|
2
|
92.1400
|
XLON
|
1287133591533491
|
|
2025-09-01
|
14:22:15 BST
|
118
|
92.1000
|
XLON
|
1287133591533495
|
|
2025-09-01
|
14:22:29 BST
|
33
|
92.1000
|
XLON
|
1287133591533510
|
|
2025-09-01
|
14:22:32 BST
|
33
|
92.1000
|
XLON
|
1287133591533514
|
|
2025-09-01
|
14:22:40 BST
|
31
|
92.1000
|
XLON
|
1287133591533519
|
|
2025-09-01
|
14:22:40 BST
|
137
|
92.1000
|
XLON
|
1287133591533520
|
|
2025-09-01
|
14:23:17 BST
|
21
|
92.0800
|
XLON
|
1287133591533570
|
|
2025-09-01
|
14:24:19 BST
|
25
|
92.1000
|
XLON
|
1287133591533650
|
|
2025-09-01
|
14:24:19 BST
|
48
|
92.1000
|
XLON
|
1287133591533654
|
|
2025-09-01
|
14:26:22 BST
|
115
|
92.0600
|
XLON
|
1287133591533854
|
|
2025-09-01
|
14:26:22 BST
|
242
|
92.0800
|
XLON
|
1287133591533857
|
|
2025-09-01
|
14:26:38 BST
|
137
|
92.0600
|
XLON
|
1287133591533872
|
|
2025-09-01
|
14:26:38 BST
|
62
|
92.0600
|
XLON
|
1287133591533873
|
|
2025-09-01
|
14:26:38 BST
|
33
|
92.0600
|
XLON
|
1287133591533874
|
|
2025-09-01
|
14:26:38 BST
|
65
|
92.0400
|
XLON
|
1287133591533881
|
|
2025-09-01
|
14:26:38 BST
|
84
|
92.0400
|
XLON
|
1287133591533882
|
|
2025-09-01
|
14:26:38 BST
|
43
|
92.0400
|
XLON
|
1287133591533883
|
|
2025-09-01
|
14:26:38 BST
|
137
|
92.0400
|
XLON
|
1287133591533884
|
|
2025-09-01
|
14:26:39 BST
|
89
|
92.0400
|
XLON
|
1287133591533887
|
|
2025-09-01
|
14:26:39 BST
|
23
|
92.0400
|
XLON
|
1287133591533888
|
|
2025-09-01
|
14:26:40 BST
|
91
|
92.0400
|
XLON
|
1287133591533889
|
|
2025-09-01
|
14:27:03 BST
|
22
|
92.0400
|
XLON
|
1287133591533898
|
|
2025-09-01
|
14:27:04 BST
|
15
|
92.0400
|
XLON
|
1287133591533899
|
|
2025-09-01
|
14:27:04 BST
|
137
|
92.0400
|
XLON
|
1287133591533900
|
|
2025-09-01
|
14:27:04 BST
|
90
|
92.0400
|
XLON
|
1287133591533901
|
|
2025-09-01
|
14:27:04 BST
|
50
|
92.0400
|
XLON
|
1287133591533906
|
|
2025-09-01
|
14:27:04 BST
|
19
|
92.0400
|
XLON
|
1287133591533907
|
|
2025-09-01
|
14:27:24 BST
|
33
|
92.0400
|
XLON
|
1287133591533931
|
|
2025-09-01
|
14:28:38 BST
|
178
|
92.0800
|
XLON
|
1287133591534032
|
|
2025-09-01
|
14:28:43 BST
|
74
|
92.1000
|
XLON
|
1287133591534047
|
|
2025-09-01
|
14:28:43 BST
|
73
|
92.1000
|
XLON
|
1287133591534048
|
|
2025-09-01
|
14:28:49 BST
|
119
|
92.0800
|
XLON
|
1287133591534056
|
|
2025-09-01
|
14:29:22 BST
|
117
|
92.0800
|
XLON
|
1287133591534112
|
|
2025-09-01
|
14:29:23 BST
|
10
|
92.0800
|
XLON
|
1287133591534135
|
|
2025-09-01
|
14:29:23 BST
|
59
|
92.0800
|
XLON
|
1287133591534136
|
|
2025-09-01
|
14:29:23 BST
|
21
|
92.0800
|
XLON
|
1287133591534137
|
|
2025-09-01
|
14:29:23 BST
|
127
|
92.0800
|
XLON
|
1287133591534138
|
|
2025-09-01
|
14:29:39 BST
|
115
|
92.0800
|
XLON
|
1287133591534162
|
|
2025-09-01
|
14:29:42 BST
|
32
|
92.0800
|
XLON
|
1287133591534181
|
|
2025-09-01
|
14:30:47 BST
|
65
|
92.0800
|
XLON
|
1287133591534251
|
|
2025-09-01
|
14:30:47 BST
|
137
|
92.0800
|
XLON
|
1287133591534252
|
|
2025-09-01
|
14:30:47 BST
|
40
|
92.0800
|
XLON
|
1287133591534253
|
|
2025-09-01
|
14:31:39 BST
|
115
|
92.0800
|
XLON
|
1287133591534357
|
|
2025-09-01
|
14:32:14 BST
|
32
|
92.0800
|
XLON
|
1287133591534464
|
|
2025-09-01
|
14:32:14 BST
|
137
|
92.0800
|
XLON
|
1287133591534465
|
|
2025-09-01
|
14:32:14 BST
|
63
|
92.0800
|
XLON
|
1287133591534466
|
|
2025-09-01
|
14:32:25 BST
|
32
|
92.0800
|
XLON
|
1287133591534481
|
|
2025-09-01
|
14:32:25 BST
|
137
|
92.0800
|
XLON
|
1287133591534482
|
|
2025-09-01
|
14:32:25 BST
|
61
|
92.0800
|
XLON
|
1287133591534483
|
|
2025-09-01
|
14:33:29 BST
|
96
|
92.1000
|
XLON
|
1287133591534604
|
|
2025-09-01
|
14:34:02 BST
|
35
|
92.0800
|
XLON
|
1287133591534631
|
|
2025-09-01
|
14:34:36 BST
|
35
|
92.0800
|
XLON
|
1287133591534683
|
|
2025-09-01
|
14:34:59 BST
|
242
|
92.0600
|
XLON
|
1287133591534708
|
|
2025-09-01
|
14:41:01 BST
|
120
|
92.0400
|
XLON
|
1287133591535087
|
|
2025-09-01
|
14:41:45 BST
|
116
|
92.0800
|
XLON
|
1287133591535175
|
|
2025-09-01
|
14:41:57 BST
|
116
|
92.0800
|
XLON
|
1287133591535184
|
|
2025-09-01
|
14:42:22 BST
|
117
|
92.0800
|
XLON
|
1287133591535205
|
|
2025-09-01
|
14:42:22 BST
|
66
|
92.0800
|
XLON
|
1287133591535207
|
|
2025-09-01
|
14:42:22 BST
|
70
|
92.1000
|
XLON
|
1287133591535208
|
|
2025-09-01
|
14:42:22 BST
|
102
|
92.1000
|
XLON
|
1287133591535209
|
|
2025-09-01
|
14:42:22 BST
|
4
|
92.1000
|
XLON
|
1287133591535210
|
|
2025-09-01
|
14:42:45 BST
|
39
|
92.0800
|
XLON
|
1287133591535223
|
|
2025-09-01
|
14:42:45 BST
|
72
|
92.0800
|
XLON
|
1287133591535224
|
|
2025-09-01
|
14:42:45 BST
|
131
|
92.0800
|
XLON
|
1287133591535225
|
|
2025-09-01
|
14:44:40 BST
|
40
|
92.0600
|
XLON
|
1287133591535341
|
|
2025-09-01
|
14:44:49 BST
|
137
|
92.0600
|
XLON
|
1287133591535350
|
|
2025-09-01
|
14:45:00 BST
|
119
|
92.0400
|
XLON
|
1287133591535362
|
|
2025-09-01
|
14:45:45 BST
|
41
|
92.0400
|
XLON
|
1287133591535398
|
|
2025-09-01
|
14:45:45 BST
|
137
|
92.0400
|
XLON
|
1287133591535399
|
|
2025-09-01
|
14:46:16 BST
|
35
|
92.0600
|
XLON
|
1287133591535448
|
|
2025-09-01
|
14:46:16 BST
|
108
|
92.0600
|
XLON
|
1287133591535449
|
|
2025-09-01
|
14:46:16 BST
|
99
|
92.0600
|
XLON
|
1287133591535450
|
|
2025-09-01
|
14:46:16 BST
|
112
|
92.0600
|
XLON
|
1287133591535452
|
|
2025-09-01
|
14:49:02 BST
|
114
|
92.0800
|
XLON
|
1287133591535648
|
|
2025-09-01
|
14:49:04 BST
|
242
|
92.0800
|
XLON
|
1287133591535652
|
|
2025-09-01
|
14:49:05 BST
|
16
|
92.0800
|
XLON
|
1287133591535659
|
|
2025-09-01
|
14:49:05 BST
|
70
|
92.0800
|
XLON
|
1287133591535660
|
|
2025-09-01
|
14:49:05 BST
|
10
|
92.0800
|
XLON
|
1287133591535661
|
|
2025-09-01
|
14:49:05 BST
|
72
|
92.0800
|
XLON
|
1287133591535662
|
|
2025-09-01
|
14:49:05 BST
|
74
|
92.0800
|
XLON
|
1287133591535663
|
|
2025-09-01
|
14:50:25 BST
|
137
|
92.0800
|
XLON
|
1287133591535769
|
|
2025-09-01
|
14:54:01 BST
|
122
|
92.1000
|
XLON
|
1287133591535979
|
|
2025-09-01
|
14:54:19 BST
|
118
|
92.0800
|
XLON
|
1287133591535998
|
|
2025-09-01
|
14:54:52 BST
|
15
|
92.0800
|
XLON
|
1287133591536030
|
|
2025-09-01
|
14:55:05 BST
|
137
|
92.0800
|
XLON
|
1287133591536036
|
|
2025-09-01
|
14:55:05 BST
|
10
|
92.0800
|
XLON
|
1287133591536037
|
|
2025-09-01
|
14:55:05 BST
|
95
|
92.0800
|
XLON
|
1287133591536038
|
|
2025-09-01
|
14:56:32 BST
|
119
|
92.0400
|
XLON
|
1287133591536156
|
|
2025-09-01
|
14:56:42 BST
|
117
|
92.0600
|
XLON
|
1287133591536214
|
|
2025-09-01
|
14:56:59 BST
|
116
|
92.0600
|
XLON
|
1287133591536229
|
|
2025-09-01
|
14:57:20 BST
|
6
|
92.0600
|
XLON
|
1287133591536247
|
|
2025-09-01
|
14:57:20 BST
|
12
|
92.0600
|
XLON
|
1287133591536249
|
|
2025-09-01
|
14:57:20 BST
|
5
|
92.0600
|
XLON
|
1287133591536250
|
|
2025-09-01
|
14:57:21 BST
|
16
|
92.0600
|
XLON
|
1287133591536252
|
|
2025-09-01
|
14:57:21 BST
|
8
|
92.0600
|
XLON
|
1287133591536253
|
|
2025-09-01
|
14:57:21 BST
|
18
|
92.0600
|
XLON
|
1287133591536254
|
|
2025-09-01
|
15:03:34 BST
|
120
|
92.0400
|
XLON
|
1287133591536714
|
|
2025-09-01
|
15:03:58 BST
|
119
|
92.0000
|
XLON
|
1287133591536745
|
|
2025-09-01
|
15:04:20 BST
|
104
|
92.0000
|
XLON
|
1287133591536766
|
|
2025-09-01
|
15:04:50 BST
|
91
|
92.0000
|
XLON
|
1287133591536793
|
|
2025-09-01
|
15:04:50 BST
|
13
|
92.0000
|
XLON
|
1287133591536794
|
|
2025-09-01
|
15:05:03 BST
|
66
|
92.0000
|
XLON
|
1287133591536867
|
|
2025-09-01
|
15:07:02 BST
|
118
|
91.9600
|
XLON
|
1287133591537025
|
|
2025-09-01
|
15:07:02 BST
|
68
|
91.9600
|
XLON
|
1287133591537033
|
|
2025-09-01
|
15:07:02 BST
|
137
|
91.9600
|
XLON
|
1287133591537034
|
|
2025-09-01
|
15:07:02 BST
|
37
|
91.9600
|
XLON
|
1287133591537035
|
|
2025-09-01
|
15:07:02 BST
|
62
|
91.9600
|
XLON
|
1287133591537037
|
|
2025-09-01
|
15:07:02 BST
|
180
|
91.9600
|
XLON
|
1287133591537038
|
|
2025-09-01
|
15:07:02 BST
|
53
|
91.9600
|
XLON
|
1287133591537039
|
|
2025-09-01
|
15:07:02 BST
|
137
|
91.9600
|
XLON
|
1287133591537040
|
|
2025-09-01
|
15:07:02 BST
|
52
|
91.9600
|
XLON
|
1287133591537041
|
|
2025-09-01
|
15:07:03 BST
|
137
|
91.9600
|
XLON
|
1287133591537042
|
|
2025-09-01
|
15:07:03 BST
|
41
|
91.9600
|
XLON
|
1287133591537043
|
|
2025-09-01
|
15:07:03 BST
|
118
|
91.9400
|
XLON
|
1287133591537046
|
|
2025-09-01
|
15:07:10 BST
|
68
|
91.9200
|
XLON
|
1287133591537065
|
|
2025-09-01
|
15:07:10 BST
|
56
|
91.9200
|
XLON
|
1287133591537066
|
|
2025-09-01
|
15:07:10 BST
|
49
|
91.9200
|
XLON
|
1287133591537067
|
|
2025-09-01
|
15:07:10 BST
|
63
|
91.9400
|
XLON
|
1287133591537068
|
|
2025-09-01
|
15:07:10 BST
|
6
|
91.9400
|
XLON
|
1287133591537069
|
|
2025-09-01
|
15:07:19 BST
|
97
|
92.0000
|
XLON
|
1287133591537079
|
|
2025-09-01
|
15:07:19 BST
|
66
|
92.0000
|
XLON
|
1287133591537080
|
|
2025-09-01
|
15:07:19 BST
|
79
|
92.0000
|
XLON
|
1287133591537081
|
|
2025-09-01
|
15:07:33 BST
|
118
|
92.0200
|
XLON
|
1287133591537121
|
|
2025-09-01
|
15:07:42 BST
|
94
|
92.0400
|
XLON
|
1287133591537129
|
|
2025-09-01
|
15:08:36 BST
|
119
|
92.0200
|
XLON
|
1287133591537171
|
|
2025-09-01
|
15:09:27 BST
|
72
|
92.0000
|
XLON
|
1287133591537258
|
|
2025-09-01
|
15:11:45 BST
|
116
|
91.9800
|
XLON
|
1287133591537393
|
|
2025-09-01
|
15:11:45 BST
|
67
|
91.9800
|
XLON
|
1287133591537399
|
|
2025-09-01
|
15:11:45 BST
|
104
|
91.9800
|
XLON
|
1287133591537400
|
|
2025-09-01
|
15:11:45 BST
|
71
|
91.9800
|
XLON
|
1287133591537401
|
|
2025-09-01
|
15:11:50 BST
|
137
|
91.9800
|
XLON
|
1287133591537409
|
|
2025-09-01
|
15:11:50 BST
|
73
|
91.9800
|
XLON
|
1287133591537410
|
|
2025-09-01
|
15:11:50 BST
|
10
|
91.9800
|
XLON
|
1287133591537411
|
|
2025-09-01
|
15:11:50 BST
|
22
|
91.9800
|
XLON
|
1287133591537412
|
|
2025-09-01
|
15:12:14 BST
|
42
|
92.0800
|
XLON
|
1287133591537441
|
|
2025-09-01
|
15:12:15 BST
|
40
|
92.0600
|
XLON
|
1287133591537443
|
|
2025-09-01
|
15:12:15 BST
|
96
|
92.0600
|
XLON
|
1287133591537444
|
|
2025-09-01
|
15:12:55 BST
|
116
|
92.0800
|
XLON
|
1287133591537478
|
|
2025-09-01
|
15:13:07 BST
|
68
|
92.0800
|
XLON
|
1287133591537483
|
|
2025-09-01
|
15:13:07 BST
|
24
|
92.0800
|
XLON
|
1287133591537484
|
|
2025-09-01
|
15:13:07 BST
|
10
|
92.0800
|
XLON
|
1287133591537485
|
|
2025-09-01
|
15:13:07 BST
|
36
|
92.0800
|
XLON
|
1287133591537486
|
|
2025-09-01
|
15:13:07 BST
|
103
|
92.0800
|
XLON
|
1287133591537487
|
|
2025-09-01
|
15:13:22 BST
|
242
|
92.0800
|
XLON
|
1287133591537518
|
|
2025-09-01
|
15:13:42 BST
|
116
|
92.1200
|
XLON
|
1287133591537591
|
|
2025-09-01
|
15:17:08 BST
|
95
|
92.2800
|
XLON
|
1287133591537847
|
|
2025-09-01
|
15:20:06 BST
|
115
|
92.2800
|
XLON
|
1287133591538002
|
|
2025-09-01
|
15:20:46 BST
|
118
|
92.3400
|
XLON
|
1287133591538056
|
|
2025-09-01
|
15:20:46 BST
|
104
|
92.3600
|
XLON
|
1287133591538057
|
|
2025-09-01
|
15:20:46 BST
|
10
|
92.3600
|
XLON
|
1287133591538058
|
|
2025-09-01
|
15:20:46 BST
|
128
|
92.3600
|
XLON
|
1287133591538059
|
|
2025-09-01
|
15:21:06 BST
|
64
|
92.3600
|
XLON
|
1287133591538065
|
|
2025-09-01
|
15:21:06 BST
|
53
|
92.3600
|
XLON
|
1287133591538066
|
|
2025-09-01
|
15:21:09 BST
|
143
|
92.4200
|
XLON
|
1287133591538082
|
|
2025-09-01
|
15:21:24 BST
|
114
|
92.4200
|
XLON
|
1287133591538101
|
|
2025-09-01
|
15:21:47 BST
|
62
|
92.4000
|
XLON
|
1287133591538128
|
|
2025-09-01
|
15:21:52 BST
|
118
|
92.3600
|
XLON
|
1287133591538136
|
|
2025-09-01
|
15:21:52 BST
|
33
|
92.3800
|
XLON
|
1287133591538137
|
|
2025-09-01
|
15:21:52 BST
|
73
|
92.3800
|
XLON
|
1287133591538138
|
|
2025-09-01
|
15:21:52 BST
|
136
|
92.3800
|
XLON
|
1287133591538139
|
|
2025-09-01
|
15:21:54 BST
|
116
|
92.4000
|
XLON
|
1287133591538154
|
|
2025-09-01
|
15:21:55 BST
|
48
|
92.4000
|
XLON
|
1287133591538163
|
|
2025-09-01
|
15:21:58 BST
|
115
|
92.3800
|
XLON
|
1287133591538168
|
|
2025-09-01
|
15:21:58 BST
|
61
|
92.3800
|
XLON
|
1287133591538173
|
|
2025-09-01
|
15:21:58 BST
|
68
|
92.4000
|
XLON
|
1287133591538174
|
|
2025-09-01
|
15:21:58 BST
|
113
|
92.4000
|
XLON
|
1287133591538175
|
|
2025-09-01
|
15:22:34 BST
|
68
|
92.3600
|
XLON
|
1287133591538212
|
|
2025-09-01
|
15:22:54 BST
|
111
|
92.3600
|
XLON
|
1287133591538222
|
|
2025-09-01
|
15:24:06 BST
|
115
|
92.3400
|
XLON
|
1287133591538289
|
|
2025-09-01
|
15:24:06 BST
|
71
|
92.3400
|
XLON
|
1287133591538294
|
|
2025-09-01
|
15:24:44 BST
|
61
|
92.3800
|
XLON
|
1287133591538324
|
|
2025-09-01
|
15:24:56 BST
|
120
|
92.3800
|
XLON
|
1287133591538383
|
|
2025-09-01
|
15:28:09 BST
|
118
|
92.4200
|
XLON
|
1287133591538645
|
|
2025-09-01
|
15:28:20 BST
|
62
|
92.4200
|
XLON
|
1287133591538671
|
|
2025-09-01
|
15:28:20 BST
|
69
|
92.4200
|
XLON
|
1287133591538672
|
|
2025-09-01
|
15:28:20 BST
|
131
|
92.4200
|
XLON
|
1287133591538673
|
|
2025-09-01
|
15:28:22 BST
|
116
|
92.3800
|
XLON
|
1287133591538680
|
|
2025-09-01
|
15:28:22 BST
|
8
|
92.4000
|
XLON
|
1287133591538681
|
|
2025-09-01
|
15:28:22 BST
|
10
|
92.4000
|
XLON
|
1287133591538682
|
|
2025-09-01
|
15:28:22 BST
|
137
|
92.4000
|
XLON
|
1287133591538683
|
|
2025-09-01
|
15:28:22 BST
|
10
|
92.4000
|
XLON
|
1287133591538684
|
|
2025-09-01
|
15:28:22 BST
|
16
|
92.4000
|
XLON
|
1287133591538685
|
|
2025-09-01
|
15:28:22 BST
|
61
|
92.4000
|
XLON
|
1287133591538686
|
|
2025-09-01
|
15:29:56 BST
|
90
|
92.3800
|
XLON
|
1287133591538800
|
|
2025-09-01
|
15:29:56 BST
|
42
|
92.3800
|
XLON
|
1287133591538801
|
|
2025-09-01
|
15:30:38 BST
|
42
|
92.3800
|
XLON
|
1287133591538857
|
|
2025-09-01
|
15:30:38 BST
|
137
|
92.3800
|
XLON
|
1287133591538861
|
|
2025-09-01
|
15:34:45 BST
|
55
|
92.3600
|
XLON
|
1287133591539187
|
|
2025-09-01
|
15:34:50 BST
|
4
|
92.3600
|
XLON
|
1287133591539188
|
|
2025-09-01
|
15:35:19 BST
|
10
|
92.3800
|
XLON
|
1287133591539228
|
|
2025-09-01
|
15:35:19 BST
|
63
|
92.3800
|
XLON
|
1287133591539229
|
|
2025-09-01
|
15:35:19 BST
|
10
|
92.3800
|
XLON
|
1287133591539230
|
|
2025-09-01
|
15:35:19 BST
|
137
|
92.3800
|
XLON
|
1287133591539231
|
|
2025-09-01
|
15:35:19 BST
|
16
|
92.3800
|
XLON
|
1287133591539232
|
|
2025-09-01
|
15:35:19 BST
|
6
|
92.3800
|
XLON
|
1287133591539233
|
|
2025-09-01
|
15:35:46 BST
|
137
|
92.3600
|
XLON
|
1287133591539250
|
|
2025-09-01
|
15:35:46 BST
|
38
|
92.3600
|
XLON
|
1287133591539251
|
|
2025-09-01
|
15:36:22 BST
|
73
|
92.3600
|
XLON
|
1287133591539290
|
|
2025-09-01
|
15:36:32 BST
|
137
|
92.3600
|
XLON
|
1287133591539296
|
|
2025-09-01
|
15:40:10 BST
|
85
|
92.3400
|
XLON
|
1287133591539712
|
|
2025-09-01
|
15:40:10 BST
|
32
|
92.3400
|
XLON
|
1287133591539713
|
|
2025-09-01
|
15:40:12 BST
|
43
|
92.3200
|
XLON
|
1287133591539720
|
|
2025-09-01
|
15:40:16 BST
|
65
|
92.3200
|
XLON
|
1287133591539725
|
|
2025-09-01
|
15:40:16 BST
|
137
|
92.3200
|
XLON
|
1287133591539726
|
|
2025-09-01
|
15:40:16 BST
|
10
|
92.3200
|
XLON
|
1287133591539727
|
|
2025-09-01
|
15:40:16 BST
|
30
|
92.3200
|
XLON
|
1287133591539728
|
|
2025-09-01
|
15:40:19 BST
|
66
|
92.3000
|
XLON
|
1287133591539730
|
|
2025-09-01
|
15:40:23 BST
|
118
|
92.2800
|
XLON
|
1287133591539753
|
|
2025-09-01
|
15:40:23 BST
|
70
|
92.2800
|
XLON
|
1287133591539756
|
|
2025-09-01
|
15:40:32 BST
|
95
|
92.2600
|
XLON
|
1287133591539790
|
|
2025-09-01
|
15:41:05 BST
|
65
|
92.2600
|
XLON
|
1287133591539884
|
|
2025-09-01
|
15:41:05 BST
|
137
|
92.2600
|
XLON
|
1287133591539885
|
|
2025-09-01
|
15:41:14 BST
|
137
|
92.2600
|
XLON
|
1287133591539931
|
|
2025-09-01
|
15:41:14 BST
|
86
|
92.2600
|
XLON
|
1287133591539933
|
|
2025-09-01
|
15:41:14 BST
|
137
|
92.2600
|
XLON
|
1287133591539934
|
|
2025-09-01
|
15:41:19 BST
|
137
|
92.2600
|
XLON
|
1287133591539956
|
|
2025-09-01
|
15:41:28 BST
|
137
|
92.2600
|
XLON
|
1287133591539971
|
|
2025-09-01
|
15:41:29 BST
|
137
|
92.2600
|
XLON
|
1287133591539972
|
|
2025-09-01
|
15:41:29 BST
|
11
|
92.2600
|
XLON
|
1287133591539973
|
|
2025-09-01
|
15:41:30 BST
|
12
|
92.2600
|
XLON
|
1287133591539974
|
|
2025-09-01
|
15:41:30 BST
|
16
|
92.2600
|
XLON
|
1287133591539975
|
|
2025-09-01
|
15:41:30 BST
|
16
|
92.2600
|
XLON
|
1287133591539976
|
|
2025-09-01
|
15:41:31 BST
|
16
|
92.2600
|
XLON
|
1287133591539986
|
|
2025-09-01
|
15:41:31 BST
|
16
|
92.2600
|
XLON
|
1287133591539989
|
|
2025-09-01
|
15:41:32 BST
|
16
|
92.2600
|
XLON
|
1287133591539990
|
|
2025-09-01
|
15:41:32 BST
|
16
|
92.2600
|
XLON
|
1287133591539991
|
|
2025-09-01
|
15:41:33 BST
|
12
|
92.2600
|
XLON
|
1287133591539992
|
|
2025-09-01
|
15:41:33 BST
|
12
|
92.2600
|
XLON
|
1287133591539998
|
|
2025-09-01
|
15:41:33 BST
|
12
|
92.2600
|
XLON
|
1287133591539999
|
|
2025-09-01
|
15:41:43 BST
|
137
|
92.2600
|
XLON
|
1287133591540007
|
|
2025-09-01
|
15:41:43 BST
|
90
|
92.2400
|
XLON
|
1287133591540008
|
|
2025-09-01
|
15:41:43 BST
|
26
|
92.2400
|
XLON
|
1287133591540009
|
|
2025-09-01
|
15:41:45 BST
|
137
|
92.2400
|
XLON
|
1287133591540014
|
|
2025-09-01
|
15:41:45 BST
|
66
|
92.2400
|
XLON
|
1287133591540015
|
|
2025-09-01
|
15:41:45 BST
|
12
|
92.2400
|
XLON
|
1287133591540016
|
|
2025-09-01
|
15:41:45 BST
|
137
|
92.2400
|
XLON
|
1287133591540017
|
|
2025-09-01
|
15:41:45 BST
|
22
|
92.2400
|
XLON
|
1287133591540018
|
|
2025-09-01
|
15:41:45 BST
|
83
|
92.2400
|
XLON
|
1287133591540019
|
|
2025-09-01
|
15:41:45 BST
|
65
|
92.2400
|
XLON
|
1287133591540020
|
|
2025-09-01
|
15:41:45 BST
|
67
|
92.2400
|
XLON
|
1287133591540021
|
|
2025-09-01
|
15:41:45 BST
|
110
|
92.2400
|
XLON
|
1287133591540022
|
|
2025-09-01
|
15:41:46 BST
|
65
|
92.2400
|
XLON
|
1287133591540023
|
|
2025-09-01
|
15:41:46 BST
|
22
|
92.2400
|
XLON
|
1287133591540024
|
|
2025-09-01
|
15:41:48 BST
|
17
|
92.2400
|
XLON
|
1287133591540026
|
|
2025-09-01
|
15:41:58 BST
|
65
|
92.2400
|
XLON
|
1287133591540031
|
|
2025-09-01
|
15:41:58 BST
|
10
|
92.2400
|
XLON
|
1287133591540032
|
|
2025-09-01
|
15:41:58 BST
|
137
|
92.2400
|
XLON
|
1287133591540033
|
|
2025-09-01
|
15:41:58 BST
|
30
|
92.2400
|
XLON
|
1287133591540034
|
|
2025-09-01
|
15:42:01 BST
|
137
|
92.2200
|
XLON
|
1287133591540040
|
|
2025-09-01
|
15:42:02 BST
|
137
|
92.2200
|
XLON
|
1287133591540042
|
|
2025-09-01
|
15:42:02 BST
|
22
|
92.2200
|
XLON
|
1287133591540043
|
|
2025-09-01
|
15:42:02 BST
|
22
|
92.2200
|
XLON
|
1287133591540044
|
|
2025-09-01
|
15:42:02 BST
|
137
|
92.2200
|
XLON
|
1287133591540045
|
|
2025-09-01
|
15:42:03 BST
|
22
|
92.2200
|
XLON
|
1287133591540046
|
|
2025-09-01
|
15:42:03 BST
|
21
|
92.2200
|
XLON
|
1287133591540047
|
|
2025-09-01
|
15:42:03 BST
|
21
|
92.2200
|
XLON
|
1287133591540048
|
|
2025-09-01
|
15:42:04 BST
|
21
|
92.2200
|
XLON
|
1287133591540050
|
|
2025-09-01
|
15:42:04 BST
|
21
|
92.2200
|
XLON
|
1287133591540051
|
|
2025-09-01
|
15:42:13 BST
|
117
|
92.2000
|
XLON
|
1287133591540053
|
|
2025-09-01
|
15:42:20 BST
|
50
|
92.1800
|
XLON
|
1287133591540068
|
|
2025-09-01
|
15:42:20 BST
|
2
|
92.1800
|
XLON
|
1287133591540069
|
|
2025-09-01
|
15:42:25 BST
|
10
|
92.1800
|
XLON
|
1287133591540076
|
|
2025-09-01
|
15:43:18 BST
|
119
|
92.2000
|
XLON
|
1287133591540155
|
|
2025-09-01
|
15:43:18 BST
|
65
|
92.2000
|
XLON
|
1287133591540156
|
|
2025-09-01
|
15:43:18 BST
|
58
|
92.2000
|
XLON
|
1287133591540157
|
|
2025-09-01
|
15:43:56 BST
|
74
|
92.1800
|
XLON
|
1287133591540200
|
|
2025-09-01
|
15:43:56 BST
|
137
|
92.1800
|
XLON
|
1287133591540201
|
|
2025-09-01
|
15:43:56 BST
|
31
|
92.1800
|
XLON
|
1287133591540202
|
|
2025-09-01
|
15:43:56 BST
|
137
|
92.1800
|
XLON
|
1287133591540210
|
|
2025-09-01
|
15:43:57 BST
|
17
|
92.1800
|
XLON
|
1287133591540211
|
|
2025-09-01
|
15:43:57 BST
|
35
|
92.1800
|
XLON
|
1287133591540212
|
|
2025-09-01
|
15:43:58 BST
|
52
|
92.1800
|
XLON
|
1287133591540213
|
|
2025-09-01
|
15:44:18 BST
|
101
|
92.1800
|
XLON
|
1287133591540239
|
|
2025-09-01
|
15:46:20 BST
|
118
|
92.2200
|
XLON
|
1287133591540421
|
|
2025-09-01
|
15:47:25 BST
|
34
|
92.2000
|
XLON
|
1287133591540484
|
|
2025-09-01
|
15:47:30 BST
|
36
|
92.2000
|
XLON
|
1287133591540491
|
|
2025-09-01
|
15:47:49 BST
|
95
|
92.1800
|
XLON
|
1287133591540529
|
|
2025-09-01
|
15:47:49 BST
|
19
|
92.1800
|
XLON
|
1287133591540530
|
|
2025-09-01
|
15:49:17 BST
|
137
|
92.2000
|
XLON
|
1287133591540688
|
|
2025-09-01
|
15:49:18 BST
|
42
|
92.2000
|
XLON
|
1287133591540691
|
|
2025-09-01
|
15:49:18 BST
|
137
|
92.2000
|
XLON
|
1287133591540692
|
|
2025-09-01
|
15:49:19 BST
|
137
|
92.2000
|
XLON
|
1287133591540694
|
|
2025-09-01
|
15:50:37 BST
|
39
|
92.2000
|
XLON
|
1287133591540841
|
|
2025-09-01
|
15:50:40 BST
|
115
|
92.1800
|
XLON
|
1287133591540842
|
|
2025-09-01
|
15:50:40 BST
|
67
|
92.2000
|
XLON
|
1287133591540843
|
|
2025-09-01
|
15:50:40 BST
|
102
|
92.2000
|
XLON
|
1287133591540844
|
|
2025-09-01
|
15:50:40 BST
|
10
|
92.2000
|
XLON
|
1287133591540845
|
|
2025-09-01
|
15:50:40 BST
|
63
|
92.2000
|
XLON
|
1287133591540846
|
|
2025-09-01
|
15:51:53 BST
|
39
|
92.2000
|
XLON
|
1287133591540961
|
|
2025-09-01
|
15:51:53 BST
|
137
|
92.2000
|
XLON
|
1287133591540962
|
|
2025-09-01
|
15:51:53 BST
|
66
|
92.2000
|
XLON
|
1287133591540963
|
|
2025-09-01
|
15:51:53 BST
|
46
|
92.2000
|
XLON
|
1287133591540965
|
|
2025-09-01
|
15:51:53 BST
|
27
|
92.2000
|
XLON
|
1287133591540966
|
|
2025-09-01
|
15:51:53 BST
|
137
|
92.2000
|
XLON
|
1287133591540967
|
|
2025-09-01
|
15:51:55 BST
|
137
|
92.2000
|
XLON
|
1287133591540968
|
|
2025-09-01
|
15:52:00 BST
|
109
|
92.1800
|
XLON
|
1287133591540978
|
|
2025-09-01
|
15:52:02 BST
|
10
|
92.1800
|
XLON
|
1287133591540979
|
|
2025-09-01
|
15:54:44 BST
|
137
|
92.2000
|
XLON
|
1287133591541214
|
|
2025-09-01
|
15:54:44 BST
|
39
|
92.2000
|
XLON
|
1287133591541215
|
|
2025-09-01
|
15:54:44 BST
|
66
|
92.2000
|
XLON
|
1287133591541216
|
|
2025-09-01
|
15:54:45 BST
|
137
|
92.2000
|
XLON
|
1287133591541217
|
|
2025-09-01
|
15:54:45 BST
|
105
|
92.2000
|
XLON
|
1287133591541218
|
|
2025-09-01
|
15:54:45 BST
|
68
|
92.2000
|
XLON
|
1287133591541219
|
|
2025-09-01
|
15:54:46 BST
|
46
|
92.2000
|
XLON
|
1287133591541221
|
|
2025-09-01
|
15:56:13 BST
|
41
|
92.2000
|
XLON
|
1287133591541362
|
|
2025-09-01
|
15:56:18 BST
|
137
|
92.2000
|
XLON
|
1287133591541364
|
|
2025-09-01
|
15:56:18 BST
|
41
|
92.2000
|
XLON
|
1287133591541365
|
|
2025-09-01
|
15:56:18 BST
|
115
|
92.1800
|
XLON
|
1287133591541366
|
|
2025-09-01
|
15:56:25 BST
|
118
|
92.1400
|
XLON
|
1287133591541377
|
|
2025-09-01
|
15:56:25 BST
|
70
|
92.1600
|
XLON
|
1287133591541378
|
|
2025-09-01
|
15:56:25 BST
|
105
|
92.1600
|
XLON
|
1287133591541379
|
|
2025-09-01
|
15:56:25 BST
|
67
|
92.1600
|
XLON
|
1287133591541380
|
|
2025-09-01
|
15:57:09 BST
|
137
|
92.1400
|
XLON
|
1287133591541454
|
|
2025-09-01
|
15:57:09 BST
|
96
|
92.1400
|
XLON
|
1287133591541455
|
|
2025-09-01
|
15:57:09 BST
|
9
|
92.1400
|
XLON
|
1287133591541456
|
|
2025-09-01
|
15:59:15 BST
|
114
|
92.1600
|
XLON
|
1287133591541700
|
|
2025-09-01
|
16:00:13 BST
|
16
|
92.2000
|
XLON
|
1287133591541788
|
|
2025-09-01
|
16:00:20 BST
|
115
|
92.1600
|
XLON
|
1287133591541795
|
|
2025-09-01
|
16:00:20 BST
|
64
|
92.1600
|
XLON
|
1287133591541808
|
|
2025-09-01
|
16:00:20 BST
|
137
|
92.1600
|
XLON
|
1287133591541809
|
|
2025-09-01
|
16:00:20 BST
|
41
|
92.1600
|
XLON
|
1287133591541810
|
|
2025-09-01
|
16:02:20 BST
|
95
|
92.1400
|
XLON
|
1287133591542029
|
|
2025-09-01
|
16:03:07 BST
|
61
|
92.1600
|
XLON
|
1287133591542164
|
|
2025-09-01
|
16:03:07 BST
|
137
|
92.1600
|
XLON
|
1287133591542165
|
|
2025-09-01
|
16:03:07 BST
|
44
|
92.1600
|
XLON
|
1287133591542166
|
|
2025-09-01
|
16:03:31 BST
|
137
|
92.1400
|
XLON
|
1287133591542204
|
|
2025-09-01
|
16:03:31 BST
|
72
|
92.1400
|
XLON
|
1287133591542205
|
|
2025-09-01
|
16:07:03 BST
|
137
|
92.1800
|
XLON
|
1287133591542574
|
|
2025-09-01
|
16:07:03 BST
|
65
|
92.1800
|
XLON
|
1287133591542575
|
|
2025-09-01
|
16:07:03 BST
|
40
|
92.1800
|
XLON
|
1287133591542576
|
|
2025-09-01
|
16:07:03 BST
|
119
|
92.1600
|
XLON
|
1287133591542577
|
|
2025-09-01
|
16:07:08 BST
|
114
|
92.1200
|
XLON
|
1287133591542582
|
|
2025-09-01
|
16:07:08 BST
|
74
|
92.1400
|
XLON
|
1287133591542584
|
|
2025-09-01
|
16:07:08 BST
|
137
|
92.1400
|
XLON
|
1287133591542585
|
|
2025-09-01
|
16:08:49 BST
|
4
|
92.1000
|
XLON
|
1287133591542776
|
|
2025-09-01
|
16:10:22 BST
|
114
|
92.0800
|
XLON
|
1287133591542899
|
|
2025-09-01
|
16:10:22 BST
|
62
|
92.0800
|
XLON
|
1287133591542904
|
|
2025-09-01
|
16:10:22 BST
|
137
|
92.0800
|
XLON
|
1287133591542905
|
|
2025-09-01
|
16:10:22 BST
|
43
|
92.1000
|
XLON
|
1287133591542906
|
|
2025-09-01
|
16:10:34 BST
|
73
|
92.0800
|
XLON
|
1287133591542928
|
|
2025-09-01
|
16:10:34 BST
|
137
|
92.0800
|
XLON
|
1287133591542929
|
|
2025-09-01
|
16:10:34 BST
|
32
|
92.0800
|
XLON
|
1287133591542930
|
|
2025-09-01
|
16:12:23 BST
|
179
|
92.0800
|
XLON
|
1287133591543211
|
|
2025-09-01
|
16:13:12 BST
|
171
|
92.0800
|
XLON
|
1287133591543297
|
|
2025-09-01
|
16:13:16 BST
|
45
|
92.0800
|
XLON
|
1287133591543302
|
|
2025-09-01
|
16:13:16 BST
|
171
|
92.0800
|
XLON
|
1287133591543303
|
|
2025-09-01
|
16:13:16 BST
|
115
|
92.0600
|
XLON
|
1287133591543304
|
|
2025-09-01
|
16:13:17 BST
|
120
|
92.0200
|
XLON
|
1287133591543316
|
|
2025-09-01
|
16:13:17 BST
|
12
|
92.0400
|
XLON
|
1287133591543317
|
|
2025-09-01
|
16:13:17 BST
|
65
|
92.0400
|
XLON
|
1287133591543318
|
|
2025-09-01
|
16:13:17 BST
|
165
|
92.0400
|
XLON
|
1287133591543319
|
|
2025-09-01
|
16:13:27 BST
|
116
|
92.0800
|
XLON
|
1287133591543342
|
|
2025-09-01
|
16:13:34 BST
|
73
|
92.1000
|
XLON
|
1287133591543357
|
|
2025-09-01
|
16:13:34 BST
|
169
|
92.1000
|
XLON
|
1287133591543358
|
|
2025-09-01
|
16:13:43 BST
|
171
|
92.1000
|
XLON
|
1287133591543386
|
|
2025-09-01
|
16:14:05 BST
|
10
|
92.1200
|
XLON
|
1287133591543421
|
|
2025-09-01
|
16:14:06 BST
|
28
|
92.1600
|
XLON
|
1287133591543430
|
|
2025-09-01
|
16:14:06 BST
|
112
|
92.1600
|
XLON
|
1287133591543431
|
|
2025-09-01
|
16:14:06 BST
|
83
|
92.1600
|
XLON
|
1287133591543432
|
|
2025-09-01
|
16:14:06 BST
|
19
|
92.1600
|
XLON
|
1287133591543433
|
|
2025-09-01
|
16:14:18 BST
|
68
|
92.1600
|
XLON
|
1287133591543456
|
|
2025-09-01
|
16:14:18 BST
|
22
|
92.1600
|
XLON
|
1287133591543457
|
|
2025-09-01
|
16:14:19 BST
|
22
|
92.1600
|
XLON
|
1287133591543458
|
|
2025-09-01
|
16:14:20 BST
|
115
|
92.1600
|
XLON
|
1287133591543466
|
|
2025-09-01
|
16:16:01 BST
|
120
|
92.1600
|
XLON
|
1287133591543666
|
|
2025-09-01
|
16:16:34 BST
|
104
|
92.1600
|
XLON
|
1287133591543731
|
|
2025-09-01
|
16:16:34 BST
|
10
|
92.1600
|
XLON
|
1287133591543732
|
|
2025-09-01
|
16:17:48 BST
|
112
|
92.1600
|
XLON
|
1287133591543896
|
|
2025-09-01
|
16:17:48 BST
|
130
|
92.1600
|
XLON
|
1287133591543897
|
|
2025-09-01
|
16:18:38 BST
|
49
|
92.1400
|
XLON
|
1287133591543987
|
|
2025-09-01
|
16:18:38 BST
|
171
|
92.1400
|
XLON
|
1287133591543988
|
|
2025-09-01
|
16:18:38 BST
|
14
|
92.1400
|
XLON
|
1287133591543989
|
|
2025-09-01
|
16:18:38 BST
|
161
|
92.1400
|
XLON
|
1287133591543990
|
|
2025-09-01
|
16:18:38 BST
|
81
|
92.1400
|
XLON
|
1287133591543991
|
|
2025-09-01
|
16:18:38 BST
|
90
|
92.1400
|
XLON
|
1287133591543992
|
|
2025-09-01
|
16:18:38 BST
|
9
|
92.1400
|
XLON
|
1287133591543993
|
|
2025-09-01
|
16:18:38 BST
|
7
|
92.1400
|
XLON
|
1287133591543994
|
|
2025-09-01
|
16:18:38 BST
|
19
|
92.1400
|
XLON
|
1287133591543995
|
|
2025-09-01
|
16:18:38 BST
|
45
|
92.1400
|
XLON
|
1287133591543996
|
|
2025-09-01
|
16:18:38 BST
|
72
|
92.1400
|
XLON
|
1287133591543997
|
|
2025-09-01
|
16:18:39 BST
|
70
|
92.1400
|
XLON
|
1287133591543998
|
|
2025-09-01
|
16:18:39 BST
|
140
|
92.1400
|
XLON
|
1287133591543999
|
|
2025-09-01
|
16:18:39 BST
|
32
|
92.1400
|
XLON
|
1287133591544000
|
|
2025-09-01
|
16:18:39 BST
|
139
|
92.1400
|
XLON
|
1287133591544004
|
|
2025-09-01
|
16:18:39 BST
|
171
|
92.1400
|
XLON
|
1287133591544008
|
|
2025-09-01
|
16:18:39 BST
|
71
|
92.1400
|
XLON
|
1287133591544009
|
|
2025-09-01
|
16:18:40 BST
|
68
|
92.1400
|
XLON
|
1287133591544010
|
|
2025-09-01
|
16:18:40 BST
|
25
|
92.1400
|
XLON
|
1287133591544011
|
|
2025-09-01
|
16:18:40 BST
|
45
|
92.1400
|
XLON
|
1287133591544012
|
|
2025-09-01
|
16:18:40 BST
|
104
|
92.1400
|
XLON
|
1287133591544013
|
|
2025-09-01
|
16:18:40 BST
|
120
|
92.1200
|
XLON
|
1287133591544014
|
|
2025-09-01
|
16:18:41 BST
|
130
|
92.1200
|
XLON
|
1287133591544025
|
|
2025-09-01
|
16:18:42 BST
|
32
|
92.1200
|
XLON
|
1287133591544036
|
|
2025-09-01
|
16:19:34 BST
|
114
|
92.1400
|
XLON
|
1287133591544130
|
|
2025-09-01
|
16:19:40 BST
|
51
|
92.1600
|
XLON
|
1287133591544159
|
|
2025-09-01
|
16:19:40 BST
|
7
|
92.1600
|
XLON
|
1287133591544160
|
|
2025-09-01
|
16:19:48 BST
|
120
|
92.1600
|
XLON
|
1287133591544178
|
|
2025-09-01
|
16:20:13 BST
|
120
|
92.2000
|
XLON
|
1287133591544255
|
|
2025-09-01
|
16:20:13 BST
|
171
|
92.2000
|
XLON
|
1287133591544262
|
|
2025-09-01
|
16:20:23 BST
|
171
|
92.2000
|
XLON
|
1287133591544274
|
|
2025-09-01
|
16:20:23 BST
|
10
|
92.2000
|
XLON
|
1287133591544275
|
|
2025-09-01
|
16:20:23 BST
|
61
|
92.2000
|
XLON
|
1287133591544276
|
|
2025-09-01
|
16:20:47 BST
|
171
|
92.2000
|
XLON
|
1287133591544316
|
|
2025-09-01
|
16:20:47 BST
|
171
|
92.2000
|
XLON
|
1287133591544318
|
|
2025-09-01
|
16:20:48 BST
|
171
|
92.2000
|
XLON
|
1287133591544323
|
|
2025-09-01
|
16:20:48 BST
|
4
|
92.2000
|
XLON
|
1287133591544324
|
|
2025-09-01
|
16:20:48 BST
|
171
|
92.2000
|
XLON
|
1287133591544325
|
|
2025-09-01
|
16:20:48 BST
|
4
|
92.2000
|
XLON
|
1287133591544326
|
|
2025-09-01
|
16:21:31 BST
|
18
|
92.2000
|
XLON
|
1287133591544407
|
|
2025-09-01
|
16:21:31 BST
|
90
|
92.2000
|
XLON
|
1287133591544408
|
|
2025-09-01
|
16:21:32 BST
|
119
|
92.2000
|
XLON
|
1287133591544413
|
|
2025-09-01
|
16:21:32 BST
|
18
|
92.2000
|
XLON
|
1287133591544416
|
|
2025-09-01
|
16:21:32 BST
|
105
|
92.2000
|
XLON
|
1287133591544417
|
|
2025-09-01
|
16:22:22 BST
|
115
|
92.2800
|
XLON
|
1287133591544526
|
|
2025-09-01
|
16:22:33 BST
|
74
|
92.2600
|
XLON
|
1287133591544544
|
|
2025-09-01
|
16:22:33 BST
|
168
|
92.2600
|
XLON
|
1287133591544545
|
|
2025-09-01
|
16:22:33 BST
|
120
|
92.2400
|
XLON
|
1287133591544547
|
|
2025-09-01
|
16:23:12 BST
|
164
|
92.3000
|
XLON
|
1287133591544666
|
|
2025-09-01
|
16:23:12 BST
|
78
|
92.3000
|
XLON
|
1287133591544667
|
|
2025-09-01
|
16:23:29 BST
|
171
|
92.2800
|
XLON
|
1287133591544705
|
|
2025-09-01
|
16:23:29 BST
|
71
|
92.2800
|
XLON
|
1287133591544706
|
|
2025-09-01
|
16:23:30 BST
|
23
|
92.2800
|
XLON
|
1287133591544708
|
|
2025-09-01
|
16:23:52 BST
|
51
|
92.2800
|
XLON
|
1287133591544756
|
|
2025-09-01
|
16:23:52 BST
|
102
|
92.2800
|
XLON
|
1287133591544757
|
|
2025-09-01
|
16:24:33 BST
|
122
|
92.2800
|
XLON
|
1287133591544795
|
|
2025-09-01
|
16:24:48 BST
|
124
|
92.2800
|
XLON
|
1287133591544818
|
|
2025-09-01
|
16:25:33 BST
|
42
|
92.2800
|
XLON
|
1287133591545017
|
|
2025-09-01
|
16:25:33 BST
|
171
|
92.2800
|
XLON
|
1287133591545018
|
|
2025-09-01
|
16:25:45 BST
|
115
|
92.2600
|
XLON
|
1287133591545035
|
|
2025-09-01
|
16:25:45 BST
|
171
|
92.2600
|
XLON
|
1287133591545047
|
|
2025-09-01
|
16:25:45 BST
|
71
|
92.2600
|
XLON
|
1287133591545048
|
|
2025-09-01
|
16:25:45 BST
|
42
|
92.2600
|
XLON
|
1287133591545049
|
|
2025-09-01
|
16:25:45 BST
|
49
|
92.2600
|
XLON
|
1287133591545050
|
|
2025-09-01
|
16:25:45 BST
|
68
|
92.2600
|
XLON
|
1287133591545051
|
|
2025-09-01
|
16:25:45 BST
|
83
|
92.2600
|
XLON
|
1287133591545052
|
|
2025-09-01
|
16:25:45 BST
|
120
|
92.2400
|
XLON
|
1287133591545054
|
|
2025-09-01
|
16:26:00 BST
|
180
|
92.2200
|
XLON
|
1287133591545099
|
|
2025-09-01
|
16:26:00 BST
|
62
|
92.2200
|
XLON
|
1287133591545100
|
|
2025-09-01
|
16:26:22 BST
|
118
|
92.2000
|
XLON
|
1287133591545168
|
|
2025-09-01
|
16:26:49 BST
|
2
|
92.2200
|
XLON
|
1287133591545284
|
|
2025-09-01
|
16:26:49 BST
|
22
|
92.2200
|
XLON
|
1287133591545289
|
|
2025-09-01
|
16:27:12 BST
|
171
|
92.2200
|
XLON
|
1287133591545333
|
|
2025-09-01
|
16:27:12 BST
|
71
|
92.2200
|
XLON
|
1287133591545334
|
|
2025-09-01
|
16:27:53 BST
|
2
|
92.2000
|
XLON
|
1287133591545583
|
|
2025-09-01
|
16:27:53 BST
|
11
|
92.2400
|
XLON
|
1287133591545594
|
|
2025-09-01
|
16:27:53 BST
|
65
|
92.2400
|
XLON
|
1287133591545595
|
|
2025-09-01
|
16:27:54 BST
|
31
|
92.2600
|
XLON
|
1287133591545597
|
|
2025-09-01
|
16:27:54 BST
|
71
|
92.2600
|
XLON
|
1287133591545598
|
|
2025-09-01
|
16:27:54 BST
|
140
|
92.2600
|
XLON
|
1287133591545599
|
|
2025-09-01
|
16:27:54 BST
|
119
|
92.2400
|
XLON
|
1287133591545601
|
|
2025-09-01
|
16:28:06 BST
|
171
|
92.2400
|
XLON
|
1287133591545646
|
|
2025-09-01
|
16:28:06 BST
|
71
|
92.2400
|
XLON
|
1287133591545647
|
|
2025-09-01
|
16:28:07 BST
|
42
|
92.2400
|
XLON
|
1287133591545650
|
|
2025-09-01
|
16:28:07 BST
|
171
|
92.2400
|
XLON
|
1287133591545651
|
|
2025-09-01
|
16:28:37 BST
|
42
|
92.2400
|
XLON
|
1287133591545725
|
|
2025-09-01
|
16:29:32 BST
|
105
|
92.2400
|
XLON
|
1287133591545942
|
|
2025-09-01
|
16:29:32 BST
|
27
|
92.2400
|
XLON
|
1287133591545944
|
|
2025-09-01
|
16:29:33 BST
|
28
|
92.2400
|
XLON
|
1287133591545945
|
|
2025-09-01
|
16:29:33 BST
|
31
|
92.2400
|
XLON
|
1287133591545947
|
|
2025-09-01
|
16:29:33 BST
|
27
|
92.2400
|
XLON
|
1287133591545950
|
|
2025-09-01
|
16:29:33 BST
|
42
|
92.2400
|
XLON
|
1287133591545951
|
|
2025-09-01
|
16:29:34 BST
|
27
|
92.2400
|
XLON
|
1287133591545954
|
|
2025-09-01
|
16:29:42 BST
|
30
|
92.2600
|
XLON
|
1287133591546017
|
|
2025-09-01
|
16:29:42 BST
|
31
|
92.2600
|
XLON
|
1287133591546019
|
|
|
|
|
