LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
18 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
258,137
|
|
Lowest price paid per share:
|
85.2400
|
|
Highest price paid per share:
|
86.7800
|
|
Average price paid per share:
|
86.0599
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 20,383,168 of its ordinary shares of 679/86 pence each in treasury and has 523,216,798 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 523,216,798. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 258,137 (ISIN: GB00B0SWJX34)
Date of purchases: 18 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
86.0615
|
229,137
|
85.2400
|
86.7800
|
|
Turquoise
|
86.0478
|
29,000
|
85.2600
|
86.7800
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-18
|
08:43:40 BST
|
127
|
85.8800
|
XLON
|
1297630491581240
|
|
2025-09-18
|
08:44:32 BST
|
124
|
86.0000
|
XLON
|
1297630491581286
|
|
2025-09-18
|
08:45:00 BST
|
124
|
86.0000
|
XLON
|
1297630491581352
|
|
2025-09-18
|
08:45:04 BST
|
222
|
85.9800
|
TRQX
|
1297630495773516
|
|
2025-09-18
|
08:45:50 BST
|
127
|
86.1200
|
XLON
|
1297630491581514
|
|
2025-09-18
|
08:45:50 BST
|
146
|
86.1400
|
TRQX
|
1297630495773595
|
|
2025-09-18
|
08:46:45 BST
|
128
|
86.2000
|
XLON
|
1297630491581646
|
|
2025-09-18
|
08:46:51 BST
|
130
|
86.2000
|
XLON
|
1297630491581664
|
|
2025-09-18
|
08:47:44 BST
|
129
|
86.2000
|
XLON
|
1297630491581740
|
|
2025-09-18
|
08:48:04 BST
|
25
|
86.1600
|
XLON
|
1297630491581789
|
|
2025-09-18
|
08:48:04 BST
|
101
|
86.1600
|
XLON
|
1297630491581790
|
|
2025-09-18
|
08:48:04 BST
|
36
|
86.1600
|
TRQX
|
1297630495773772
|
|
2025-09-18
|
08:48:04 BST
|
60
|
86.1600
|
TRQX
|
1297630495773773
|
|
2025-09-18
|
08:49:14 BST
|
124
|
86.3200
|
XLON
|
1297630491581924
|
|
2025-09-18
|
08:49:14 BST
|
95
|
86.3400
|
TRQX
|
1297630495773896
|
|
2025-09-18
|
08:49:30 BST
|
130
|
86.2800
|
XLON
|
1297630491581950
|
|
2025-09-18
|
08:49:30 BST
|
90
|
86.2800
|
TRQX
|
1297630495773922
|
|
2025-09-18
|
08:50:56 BST
|
126
|
86.4800
|
XLON
|
1297630491582086
|
|
2025-09-18
|
08:51:12 BST
|
127
|
86.6200
|
XLON
|
1297630491582115
|
|
2025-09-18
|
08:51:21 BST
|
125
|
86.6400
|
XLON
|
1297630491582136
|
|
2025-09-18
|
08:52:04 BST
|
78
|
86.6600
|
XLON
|
1297630491582182
|
|
2025-09-18
|
08:52:04 BST
|
45
|
86.6600
|
XLON
|
1297630491582183
|
|
2025-09-18
|
08:52:08 BST
|
127
|
86.6200
|
XLON
|
1297630491582187
|
|
2025-09-18
|
08:52:09 BST
|
126
|
86.5800
|
XLON
|
1297630491582195
|
|
2025-09-18
|
08:52:09 BST
|
68
|
86.5800
|
TRQX
|
1297630495774152
|
|
2025-09-18
|
08:52:24 BST
|
130
|
86.5600
|
XLON
|
1297630491582222
|
|
2025-09-18
|
08:52:24 BST
|
71
|
86.5200
|
XLON
|
1297630491582224
|
|
2025-09-18
|
08:52:24 BST
|
53
|
86.5200
|
XLON
|
1297630491582225
|
|
2025-09-18
|
08:52:24 BST
|
65
|
86.5400
|
TRQX
|
1297630495774184
|
|
2025-09-18
|
08:52:25 BST
|
123
|
86.4800
|
XLON
|
1297630491582226
|
|
2025-09-18
|
08:53:29 BST
|
125
|
86.5200
|
XLON
|
1297630491582288
|
|
2025-09-18
|
08:53:55 BST
|
88
|
86.4800
|
XLON
|
1297630491582338
|
|
2025-09-18
|
08:53:55 BST
|
35
|
86.4800
|
XLON
|
1297630491582339
|
|
2025-09-18
|
08:55:17 BST
|
124
|
86.5000
|
XLON
|
1297630491582585
|
|
2025-09-18
|
08:55:56 BST
|
123
|
86.5000
|
XLON
|
1297630491582638
|
|
2025-09-18
|
08:55:56 BST
|
78
|
86.5000
|
TRQX
|
1297630495774527
|
|
2025-09-18
|
08:57:01 BST
|
129
|
86.5400
|
XLON
|
1297630491582847
|
|
2025-09-18
|
08:57:01 BST
|
69
|
86.5400
|
TRQX
|
1297630495774639
|
|
2025-09-18
|
08:57:12 BST
|
130
|
86.5400
|
XLON
|
1297630491582909
|
|
2025-09-18
|
08:57:34 BST
|
18
|
86.5000
|
XLON
|
1297630491582942
|
|
2025-09-18
|
08:57:34 BST
|
105
|
86.5000
|
XLON
|
1297630491582943
|
|
2025-09-18
|
08:58:48 BST
|
130
|
86.4600
|
XLON
|
1297630491583187
|
|
2025-09-18
|
08:59:24 BST
|
126
|
86.5000
|
XLON
|
1297630491583280
|
|
2025-09-18
|
08:59:35 BST
|
127
|
86.4800
|
XLON
|
1297630491583287
|
|
2025-09-18
|
09:00:08 BST
|
130
|
86.4400
|
XLON
|
1297630491583376
|
|
2025-09-18
|
09:00:08 BST
|
18
|
86.4400
|
TRQX
|
1297630495774935
|
|
2025-09-18
|
09:00:08 BST
|
52
|
86.4400
|
TRQX
|
1297630495774936
|
|
2025-09-18
|
09:00:37 BST
|
123
|
86.4400
|
XLON
|
1297630491583431
|
|
2025-09-18
|
09:01:12 BST
|
130
|
86.4000
|
XLON
|
1297630491583495
|
|
2025-09-18
|
09:01:54 BST
|
125
|
86.3600
|
XLON
|
1297630491583558
|
|
2025-09-18
|
09:01:54 BST
|
68
|
86.3600
|
TRQX
|
1297630495775117
|
|
2025-09-18
|
09:03:32 BST
|
124
|
86.4600
|
XLON
|
1297630491583741
|
|
2025-09-18
|
09:03:32 BST
|
86
|
86.4600
|
XLON
|
1297630491583743
|
|
2025-09-18
|
09:03:32 BST
|
26
|
86.4600
|
XLON
|
1297630491583744
|
|
2025-09-18
|
09:03:32 BST
|
36
|
86.4600
|
XLON
|
1297630491583745
|
|
2025-09-18
|
09:03:32 BST
|
91
|
86.4600
|
XLON
|
1297630491583746
|
|
2025-09-18
|
09:03:32 BST
|
41
|
86.4600
|
XLON
|
1297630491583747
|
|
2025-09-18
|
09:04:05 BST
|
126
|
86.5400
|
XLON
|
1297630491583834
|
|
2025-09-18
|
09:04:20 BST
|
65
|
86.5200
|
XLON
|
1297630491583858
|
|
2025-09-18
|
09:05:09 BST
|
100
|
86.5000
|
XLON
|
1297630491583983
|
|
2025-09-18
|
09:05:09 BST
|
27
|
86.5000
|
XLON
|
1297630491583984
|
|
2025-09-18
|
09:05:09 BST
|
80
|
86.5200
|
XLON
|
1297630491583985
|
|
2025-09-18
|
09:05:09 BST
|
26
|
86.5200
|
XLON
|
1297630491583986
|
|
2025-09-18
|
09:05:09 BST
|
10
|
86.5200
|
XLON
|
1297630491583987
|
|
2025-09-18
|
09:05:09 BST
|
86
|
86.5200
|
XLON
|
1297630491583988
|
|
2025-09-18
|
09:05:09 BST
|
77
|
86.5200
|
XLON
|
1297630491583989
|
|
2025-09-18
|
09:05:09 BST
|
69
|
86.5200
|
TRQX
|
1297630495775449
|
|
2025-09-18
|
09:05:52 BST
|
26
|
86.5600
|
XLON
|
1297630491584040
|
|
2025-09-18
|
09:05:52 BST
|
26
|
86.5600
|
XLON
|
1297630491584041
|
|
2025-09-18
|
09:05:52 BST
|
72
|
86.5600
|
XLON
|
1297630491584042
|
|
2025-09-18
|
09:05:55 BST
|
130
|
86.5400
|
XLON
|
1297630491584045
|
|
2025-09-18
|
09:06:10 BST
|
127
|
86.5000
|
XLON
|
1297630491584060
|
|
2025-09-18
|
09:06:19 BST
|
129
|
86.5000
|
XLON
|
1297630491584095
|
|
2025-09-18
|
09:07:37 BST
|
65
|
86.5600
|
TRQX
|
1297630495775705
|
|
2025-09-18
|
09:07:49 BST
|
123
|
86.5400
|
XLON
|
1297630491584290
|
|
2025-09-18
|
09:08:11 BST
|
65
|
86.5200
|
XLON
|
1297630491584312
|
|
2025-09-18
|
09:08:12 BST
|
129
|
86.5000
|
XLON
|
1297630491584313
|
|
2025-09-18
|
09:08:12 BST
|
34
|
86.4600
|
XLON
|
1297630491584317
|
|
2025-09-18
|
09:08:12 BST
|
96
|
86.4600
|
XLON
|
1297630491584318
|
|
2025-09-18
|
09:08:59 BST
|
128
|
86.5000
|
XLON
|
1297630491584406
|
|
2025-09-18
|
09:09:17 BST
|
123
|
86.4600
|
XLON
|
1297630491584424
|
|
2025-09-18
|
09:10:06 BST
|
6
|
86.4400
|
XLON
|
1297630491584469
|
|
2025-09-18
|
09:10:06 BST
|
123
|
86.4400
|
XLON
|
1297630491584470
|
|
2025-09-18
|
09:10:06 BST
|
65
|
86.4600
|
TRQX
|
1297630495775930
|
|
2025-09-18
|
09:11:52 BST
|
53
|
86.4800
|
XLON
|
1297630491584610
|
|
2025-09-18
|
09:11:52 BST
|
72
|
86.4800
|
XLON
|
1297630491584611
|
|
2025-09-18
|
09:11:52 BST
|
26
|
86.4800
|
XLON
|
1297630491584614
|
|
2025-09-18
|
09:11:52 BST
|
86
|
86.4800
|
XLON
|
1297630491584615
|
|
2025-09-18
|
09:11:53 BST
|
22
|
86.4800
|
XLON
|
1297630491584616
|
|
2025-09-18
|
09:12:03 BST
|
22
|
86.4800
|
XLON
|
1297630491584635
|
|
2025-09-18
|
09:12:03 BST
|
86
|
86.4800
|
XLON
|
1297630491584636
|
|
2025-09-18
|
09:12:23 BST
|
86
|
86.4800
|
XLON
|
1297630491584686
|
|
2025-09-18
|
09:12:23 BST
|
38
|
86.4800
|
XLON
|
1297630491584687
|
|
2025-09-18
|
09:12:46 BST
|
127
|
86.4400
|
XLON
|
1297630491584727
|
|
2025-09-18
|
09:12:46 BST
|
86
|
86.4600
|
XLON
|
1297630491584728
|
|
2025-09-18
|
09:12:46 BST
|
100
|
86.4600
|
XLON
|
1297630491584729
|
|
2025-09-18
|
09:12:46 BST
|
2
|
86.4600
|
XLON
|
1297630491584730
|
|
2025-09-18
|
09:12:46 BST
|
36
|
86.4600
|
XLON
|
1297630491584731
|
|
2025-09-18
|
09:12:46 BST
|
10
|
86.4600
|
XLON
|
1297630491584732
|
|
2025-09-18
|
09:12:46 BST
|
71
|
86.4600
|
XLON
|
1297630491584733
|
|
2025-09-18
|
09:12:46 BST
|
68
|
86.4600
|
TRQX
|
1297630495776200
|
|
2025-09-18
|
09:12:47 BST
|
99
|
86.4400
|
XLON
|
1297630491584736
|
|
2025-09-18
|
09:14:06 BST
|
24
|
86.4600
|
XLON
|
1297630491584824
|
|
2025-09-18
|
09:14:06 BST
|
36
|
86.4600
|
XLON
|
1297630491584825
|
|
2025-09-18
|
09:14:16 BST
|
16
|
86.4600
|
XLON
|
1297630491584843
|
|
2025-09-18
|
09:14:16 BST
|
36
|
86.4600
|
XLON
|
1297630491584844
|
|
2025-09-18
|
09:14:21 BST
|
30
|
86.4400
|
XLON
|
1297630491584859
|
|
2025-09-18
|
09:18:25 BST
|
22
|
86.4800
|
XLON
|
1297630491585243
|
|
2025-09-18
|
09:18:25 BST
|
36
|
86.4800
|
XLON
|
1297630491585244
|
|
2025-09-18
|
09:18:25 BST
|
24
|
86.4800
|
XLON
|
1297630491585245
|
|
2025-09-18
|
09:18:25 BST
|
23
|
86.4800
|
XLON
|
1297630491585246
|
|
2025-09-18
|
09:19:34 BST
|
125
|
86.4600
|
XLON
|
1297630491585313
|
|
2025-09-18
|
09:19:34 BST
|
100
|
86.4600
|
XLON
|
1297630491585316
|
|
2025-09-18
|
09:19:34 BST
|
2
|
86.4600
|
XLON
|
1297630491585317
|
|
2025-09-18
|
09:19:34 BST
|
57
|
86.4600
|
XLON
|
1297630491585318
|
|
2025-09-18
|
09:19:34 BST
|
53
|
86.4600
|
XLON
|
1297630491585319
|
|
2025-09-18
|
09:19:34 BST
|
86
|
86.4800
|
XLON
|
1297630491585320
|
|
2025-09-18
|
09:19:34 BST
|
7
|
86.4800
|
XLON
|
1297630491585321
|
|
2025-09-18
|
09:19:34 BST
|
6
|
86.4600
|
XLON
|
1297630491585325
|
|
2025-09-18
|
09:19:34 BST
|
71
|
86.4600
|
TRQX
|
1297630495776833
|
|
2025-09-18
|
09:20:44 BST
|
65
|
86.4200
|
XLON
|
1297630491585432
|
|
2025-09-18
|
09:20:44 BST
|
30
|
86.4200
|
XLON
|
1297630491585433
|
|
2025-09-18
|
09:20:44 BST
|
24
|
86.4200
|
XLON
|
1297630491585434
|
|
2025-09-18
|
09:20:44 BST
|
66
|
86.4200
|
TRQX
|
1297630495776955
|
|
2025-09-18
|
09:20:45 BST
|
39
|
86.4200
|
XLON
|
1297630491585438
|
|
2025-09-18
|
09:20:45 BST
|
41
|
86.4200
|
XLON
|
1297630491585439
|
|
2025-09-18
|
09:22:00 BST
|
130
|
86.4400
|
XLON
|
1297630491585570
|
|
2025-09-18
|
09:22:52 BST
|
86
|
86.4400
|
XLON
|
1297630491585639
|
|
2025-09-18
|
09:22:52 BST
|
12
|
86.4400
|
XLON
|
1297630491585640
|
|
2025-09-18
|
09:22:52 BST
|
100
|
86.4400
|
XLON
|
1297630491585641
|
|
2025-09-18
|
09:22:52 BST
|
10
|
86.4400
|
XLON
|
1297630491585642
|
|
2025-09-18
|
09:22:52 BST
|
19
|
86.4400
|
XLON
|
1297630491585643
|
|
2025-09-18
|
09:22:52 BST
|
43
|
86.4400
|
XLON
|
1297630491585644
|
|
2025-09-18
|
09:22:52 BST
|
35
|
86.4400
|
XLON
|
1297630491585645
|
|
2025-09-18
|
09:22:52 BST
|
56
|
86.4400
|
XLON
|
1297630491585646
|
|
2025-09-18
|
09:22:52 BST
|
36
|
86.4400
|
XLON
|
1297630491585647
|
|
2025-09-18
|
09:22:52 BST
|
86
|
86.4400
|
XLON
|
1297630491585648
|
|
2025-09-18
|
09:22:52 BST
|
81
|
86.4400
|
XLON
|
1297630491585649
|
|
2025-09-18
|
09:22:52 BST
|
92
|
86.4200
|
TRQX
|
1297630495777148
|
|
2025-09-18
|
09:22:53 BST
|
86
|
86.4400
|
XLON
|
1297630491585650
|
|
2025-09-18
|
09:22:53 BST
|
12
|
86.4400
|
XLON
|
1297630491585651
|
|
2025-09-18
|
09:22:53 BST
|
74
|
86.4400
|
XLON
|
1297630491585652
|
|
2025-09-18
|
09:22:53 BST
|
23
|
86.4400
|
XLON
|
1297630491585653
|
|
2025-09-18
|
09:22:57 BST
|
128
|
86.4400
|
XLON
|
1297630491585706
|
|
2025-09-18
|
09:23:01 BST
|
86
|
86.4400
|
XLON
|
1297630491585720
|
|
2025-09-18
|
09:23:01 BST
|
84
|
86.4200
|
TRQX
|
1297630495777179
|
|
2025-09-18
|
09:23:04 BST
|
72
|
86.4200
|
XLON
|
1297630491585724
|
|
2025-09-18
|
09:23:04 BST
|
10
|
86.4200
|
XLON
|
1297630491585725
|
|
2025-09-18
|
09:23:23 BST
|
123
|
86.4000
|
XLON
|
1297630491585741
|
|
2025-09-18
|
09:23:23 BST
|
110
|
86.4000
|
XLON
|
1297630491585744
|
|
2025-09-18
|
09:23:23 BST
|
97
|
86.4200
|
XLON
|
1297630491585745
|
|
2025-09-18
|
09:23:23 BST
|
26
|
86.4200
|
XLON
|
1297630491585746
|
|
2025-09-18
|
09:23:23 BST
|
72
|
86.4200
|
XLON
|
1297630491585747
|
|
2025-09-18
|
09:23:41 BST
|
100
|
86.3800
|
XLON
|
1297630491585772
|
|
2025-09-18
|
09:23:41 BST
|
1
|
86.3800
|
XLON
|
1297630491585773
|
|
2025-09-18
|
09:23:41 BST
|
2
|
86.3800
|
XLON
|
1297630491585774
|
|
2025-09-18
|
09:23:42 BST
|
5
|
86.3800
|
XLON
|
1297630491585777
|
|
2025-09-18
|
09:23:42 BST
|
5
|
86.3800
|
XLON
|
1297630491585778
|
|
2025-09-18
|
09:24:03 BST
|
7
|
86.3800
|
XLON
|
1297630491585787
|
|
2025-09-18
|
09:25:00 BST
|
65
|
86.3600
|
TRQX
|
1297630495777400
|
|
2025-09-18
|
09:27:31 BST
|
127
|
86.3800
|
XLON
|
1297630491586001
|
|
2025-09-18
|
09:30:03 BST
|
125
|
86.4400
|
XLON
|
1297630491586191
|
|
2025-09-18
|
09:30:14 BST
|
78
|
86.4200
|
TRQX
|
1297630495777890
|
|
2025-09-18
|
09:31:00 BST
|
90
|
86.4000
|
XLON
|
1297630491586231
|
|
2025-09-18
|
09:31:00 BST
|
19
|
86.4000
|
XLON
|
1297630491586232
|
|
2025-09-18
|
09:31:01 BST
|
7
|
86.4000
|
XLON
|
1297630491586233
|
|
2025-09-18
|
09:31:01 BST
|
8
|
86.4000
|
XLON
|
1297630491586234
|
|
2025-09-18
|
09:31:01 BST
|
53
|
86.4000
|
XLON
|
1297630491586235
|
|
2025-09-18
|
09:31:04 BST
|
2
|
86.4000
|
XLON
|
1297630491586240
|
|
2025-09-18
|
09:31:04 BST
|
26
|
86.4000
|
XLON
|
1297630491586241
|
|
2025-09-18
|
09:31:04 BST
|
7
|
86.4000
|
XLON
|
1297630491586242
|
|
2025-09-18
|
09:31:04 BST
|
86
|
86.4000
|
XLON
|
1297630491586243
|
|
2025-09-18
|
09:31:04 BST
|
74
|
86.4000
|
XLON
|
1297630491586244
|
|
2025-09-18
|
09:31:06 BST
|
130
|
86.3800
|
XLON
|
1297630491586257
|
|
2025-09-18
|
09:31:06 BST
|
86
|
86.3800
|
XLON
|
1297630491586258
|
|
2025-09-18
|
09:31:06 BST
|
2
|
86.3800
|
XLON
|
1297630491586259
|
|
2025-09-18
|
09:31:06 BST
|
62
|
86.3800
|
XLON
|
1297630491586261
|
|
2025-09-18
|
09:31:06 BST
|
15
|
86.3800
|
XLON
|
1297630491586278
|
|
2025-09-18
|
09:31:06 BST
|
74
|
86.3800
|
XLON
|
1297630491586279
|
|
2025-09-18
|
09:31:06 BST
|
95
|
86.3800
|
XLON
|
1297630491586280
|
|
2025-09-18
|
09:31:06 BST
|
40
|
86.3800
|
XLON
|
1297630491586283
|
|
2025-09-18
|
09:31:06 BST
|
77
|
86.3800
|
TRQX
|
1297630495777971
|
|
2025-09-18
|
09:31:12 BST
|
130
|
86.3400
|
XLON
|
1297630491586303
|
|
2025-09-18
|
09:31:12 BST
|
86
|
86.3600
|
XLON
|
1297630491586305
|
|
2025-09-18
|
09:31:12 BST
|
10
|
86.3600
|
XLON
|
1297630491586306
|
|
2025-09-18
|
09:31:12 BST
|
23
|
86.3600
|
XLON
|
1297630491586307
|
|
2025-09-18
|
09:31:12 BST
|
78
|
86.3600
|
XLON
|
1297630491586308
|
|
2025-09-18
|
09:31:12 BST
|
86
|
86.3800
|
XLON
|
1297630491586309
|
|
2025-09-18
|
09:31:12 BST
|
22
|
86.3800
|
XLON
|
1297630491586310
|
|
2025-09-18
|
09:31:12 BST
|
69
|
86.3400
|
TRQX
|
1297630495778013
|
|
2025-09-18
|
09:31:20 BST
|
83
|
86.3400
|
XLON
|
1297630491586318
|
|
2025-09-18
|
09:31:20 BST
|
7
|
86.3400
|
XLON
|
1297630491586319
|
|
2025-09-18
|
09:31:20 BST
|
14
|
86.3400
|
XLON
|
1297630491586320
|
|
2025-09-18
|
09:31:30 BST
|
10
|
86.3400
|
XLON
|
1297630491586323
|
|
2025-09-18
|
09:34:39 BST
|
127
|
86.4400
|
XLON
|
1297630491586465
|
|
2025-09-18
|
09:34:39 BST
|
86
|
86.4400
|
XLON
|
1297630491586468
|
|
2025-09-18
|
09:34:39 BST
|
26
|
86.4400
|
XLON
|
1297630491586469
|
|
2025-09-18
|
09:34:39 BST
|
80
|
86.4600
|
XLON
|
1297630491586470
|
|
2025-09-18
|
09:34:39 BST
|
86
|
86.4600
|
XLON
|
1297630491586471
|
|
2025-09-18
|
09:34:39 BST
|
26
|
86.4600
|
XLON
|
1297630491586472
|
|
2025-09-18
|
09:34:39 BST
|
1
|
86.4600
|
XLON
|
1297630491586473
|
|
2025-09-18
|
09:34:39 BST
|
57
|
86.4600
|
TRQX
|
1297630495778289
|
|
2025-09-18
|
09:34:39 BST
|
8
|
86.4600
|
TRQX
|
1297630495778290
|
|
2025-09-18
|
09:34:39 BST
|
70
|
86.4200
|
TRQX
|
1297630495778292
|
|
2025-09-18
|
09:36:36 BST
|
130
|
86.4400
|
XLON
|
1297630491586619
|
|
2025-09-18
|
09:36:36 BST
|
86
|
86.4600
|
XLON
|
1297630491586625
|
|
2025-09-18
|
09:36:36 BST
|
79
|
86.4600
|
XLON
|
1297630491586626
|
|
2025-09-18
|
09:36:36 BST
|
83
|
86.4600
|
XLON
|
1297630491586627
|
|
2025-09-18
|
09:36:36 BST
|
26
|
86.4600
|
XLON
|
1297630491586628
|
|
2025-09-18
|
09:36:37 BST
|
86
|
86.4400
|
XLON
|
1297630491586630
|
|
2025-09-18
|
09:36:37 BST
|
10
|
86.4400
|
XLON
|
1297630491586631
|
|
2025-09-18
|
09:36:37 BST
|
7
|
86.4400
|
XLON
|
1297630491586632
|
|
2025-09-18
|
09:36:40 BST
|
43
|
86.4400
|
XLON
|
1297630491586633
|
|
2025-09-18
|
09:36:40 BST
|
86
|
86.4400
|
XLON
|
1297630491586634
|
|
2025-09-18
|
09:36:40 BST
|
7
|
86.4200
|
XLON
|
1297630491586651
|
|
2025-09-18
|
09:36:40 BST
|
22
|
86.4200
|
XLON
|
1297630491586652
|
|
2025-09-18
|
09:36:40 BST
|
72
|
86.4200
|
TRQX
|
1297630495778429
|
|
2025-09-18
|
09:36:41 BST
|
34
|
86.4200
|
XLON
|
1297630491586653
|
|
2025-09-18
|
09:36:41 BST
|
17
|
86.4200
|
XLON
|
1297630491586654
|
|
2025-09-18
|
09:36:41 BST
|
7
|
86.4200
|
XLON
|
1297630491586655
|
|
2025-09-18
|
09:36:41 BST
|
86
|
86.4200
|
XLON
|
1297630491586658
|
|
2025-09-18
|
09:36:41 BST
|
34
|
86.4200
|
XLON
|
1297630491586659
|
|
2025-09-18
|
09:36:41 BST
|
17
|
86.4200
|
XLON
|
1297630491586660
|
|
2025-09-18
|
09:36:41 BST
|
34
|
86.4200
|
XLON
|
1297630491586662
|
|
2025-09-18
|
09:36:41 BST
|
17
|
86.4200
|
XLON
|
1297630491586663
|
|
2025-09-18
|
09:36:41 BST
|
7
|
86.4200
|
XLON
|
1297630491586664
|
|
2025-09-18
|
09:36:41 BST
|
86
|
86.4200
|
XLON
|
1297630491586665
|
|
2025-09-18
|
09:36:42 BST
|
34
|
86.4200
|
XLON
|
1297630491586666
|
|
2025-09-18
|
09:36:42 BST
|
17
|
86.4200
|
XLON
|
1297630491586667
|
|
2025-09-18
|
09:36:42 BST
|
6
|
86.4200
|
XLON
|
1297630491586668
|
|
2025-09-18
|
09:36:42 BST
|
7
|
86.4200
|
XLON
|
1297630491586669
|
|
2025-09-18
|
09:36:42 BST
|
127
|
86.4000
|
XLON
|
1297630491586670
|
|
2025-09-18
|
09:36:55 BST
|
26
|
86.4000
|
XLON
|
1297630491586693
|
|
2025-09-18
|
09:36:55 BST
|
64
|
86.4000
|
XLON
|
1297630491586694
|
|
2025-09-18
|
09:36:55 BST
|
86
|
86.4000
|
XLON
|
1297630491586695
|
|
2025-09-18
|
09:37:03 BST
|
1
|
86.4000
|
XLON
|
1297630491586709
|
|
2025-09-18
|
09:39:28 BST
|
86
|
86.4000
|
XLON
|
1297630491586879
|
|
2025-09-18
|
09:39:28 BST
|
17
|
86.4000
|
XLON
|
1297630491586880
|
|
2025-09-18
|
09:39:28 BST
|
36
|
86.4000
|
XLON
|
1297630491586881
|
|
2025-09-18
|
09:39:28 BST
|
86
|
86.4000
|
XLON
|
1297630491586882
|
|
2025-09-18
|
09:39:28 BST
|
79
|
86.4000
|
XLON
|
1297630491586883
|
|
2025-09-18
|
09:40:59 BST
|
130
|
86.4200
|
XLON
|
1297630491587001
|
|
2025-09-18
|
09:40:59 BST
|
18
|
86.4200
|
XLON
|
1297630491587002
|
|
2025-09-18
|
09:40:59 BST
|
21
|
86.4200
|
XLON
|
1297630491587003
|
|
2025-09-18
|
09:40:59 BST
|
65
|
86.4200
|
TRQX
|
1297630495778766
|
|
2025-09-18
|
09:41:08 BST
|
3
|
86.4200
|
XLON
|
1297630491587012
|
|
2025-09-18
|
09:41:09 BST
|
48
|
86.4200
|
XLON
|
1297630491587013
|
|
2025-09-18
|
09:41:09 BST
|
16
|
86.4200
|
XLON
|
1297630491587014
|
|
2025-09-18
|
09:41:19 BST
|
12
|
86.4200
|
XLON
|
1297630491587033
|
|
2025-09-18
|
09:41:30 BST
|
86
|
86.4200
|
XLON
|
1297630491587077
|
|
2025-09-18
|
09:41:30 BST
|
79
|
86.4200
|
XLON
|
1297630491587078
|
|
2025-09-18
|
09:41:30 BST
|
77
|
86.4200
|
XLON
|
1297630491587079
|
|
2025-09-18
|
09:41:30 BST
|
36
|
86.4200
|
XLON
|
1297630491587080
|
|
2025-09-18
|
09:41:30 BST
|
129
|
86.3800
|
XLON
|
1297630491587085
|
|
2025-09-18
|
09:41:30 BST
|
56
|
86.3800
|
TRQX
|
1297630495778849
|
|
2025-09-18
|
09:41:30 BST
|
9
|
86.3800
|
TRQX
|
1297630495778850
|
|
2025-09-18
|
09:42:42 BST
|
51
|
86.3400
|
XLON
|
1297630491587156
|
|
2025-09-18
|
09:42:42 BST
|
76
|
86.3400
|
XLON
|
1297630491587157
|
|
2025-09-18
|
09:44:44 BST
|
77
|
86.3200
|
XLON
|
1297630491587317
|
|
2025-09-18
|
09:44:44 BST
|
86
|
86.3200
|
XLON
|
1297630491587318
|
|
2025-09-18
|
09:44:44 BST
|
25
|
86.3200
|
XLON
|
1297630491587319
|
|
2025-09-18
|
09:44:44 BST
|
2
|
86.3200
|
XLON
|
1297630491587320
|
|
2025-09-18
|
09:44:44 BST
|
15
|
86.3200
|
XLON
|
1297630491587321
|
|
2025-09-18
|
09:44:44 BST
|
32
|
86.3200
|
XLON
|
1297630491587322
|
|
2025-09-18
|
09:44:54 BST
|
12
|
86.3200
|
XLON
|
1297630491587339
|
|
2025-09-18
|
09:50:15 BST
|
123
|
86.4000
|
XLON
|
1297630491587819
|
|
2025-09-18
|
09:50:15 BST
|
86
|
86.4000
|
XLON
|
1297630491587823
|
|
2025-09-18
|
09:50:15 BST
|
23
|
86.4000
|
XLON
|
1297630491587824
|
|
2025-09-18
|
09:50:15 BST
|
26
|
86.4000
|
XLON
|
1297630491587825
|
|
2025-09-18
|
09:50:15 BST
|
94
|
86.4000
|
TRQX
|
1297630495779615
|
|
2025-09-18
|
09:50:35 BST
|
26
|
86.4000
|
XLON
|
1297630491587849
|
|
2025-09-18
|
09:50:55 BST
|
86
|
86.4000
|
XLON
|
1297630491587867
|
|
2025-09-18
|
09:50:55 BST
|
26
|
86.4000
|
XLON
|
1297630491587868
|
|
2025-09-18
|
09:50:55 BST
|
38
|
86.4000
|
XLON
|
1297630491587869
|
|
2025-09-18
|
09:50:55 BST
|
19
|
86.4000
|
XLON
|
1297630491587870
|
|
2025-09-18
|
09:51:00 BST
|
26
|
86.4000
|
XLON
|
1297630491587905
|
|
2025-09-18
|
09:51:05 BST
|
16
|
86.4000
|
XLON
|
1297630491587924
|
|
2025-09-18
|
09:51:16 BST
|
6
|
86.4000
|
XLON
|
1297630491587930
|
|
2025-09-18
|
09:52:00 BST
|
75
|
86.4000
|
XLON
|
1297630491587972
|
|
2025-09-18
|
09:52:26 BST
|
130
|
86.4400
|
XLON
|
1297630491588020
|
|
2025-09-18
|
09:52:26 BST
|
65
|
86.4400
|
TRQX
|
1297630495779832
|
|
2025-09-18
|
09:52:37 BST
|
86
|
86.4400
|
XLON
|
1297630491588036
|
|
2025-09-18
|
09:52:37 BST
|
100
|
86.4400
|
XLON
|
1297630491588037
|
|
2025-09-18
|
09:52:37 BST
|
14
|
86.4400
|
XLON
|
1297630491588038
|
|
2025-09-18
|
09:52:37 BST
|
80
|
86.4400
|
XLON
|
1297630491588039
|
|
2025-09-18
|
09:52:37 BST
|
25
|
86.4400
|
XLON
|
1297630491588040
|
|
2025-09-18
|
09:52:42 BST
|
100
|
86.4200
|
XLON
|
1297630491588043
|
|
2025-09-18
|
09:52:42 BST
|
98
|
86.4400
|
XLON
|
1297630491588044
|
|
2025-09-18
|
09:52:42 BST
|
29
|
86.4400
|
XLON
|
1297630491588045
|
|
2025-09-18
|
09:52:42 BST
|
78
|
86.4400
|
XLON
|
1297630491588046
|
|
2025-09-18
|
09:53:22 BST
|
127
|
86.4400
|
XLON
|
1297630491588097
|
|
2025-09-18
|
09:53:22 BST
|
67
|
86.4400
|
TRQX
|
1297630495779936
|
|
2025-09-18
|
09:55:22 BST
|
129
|
86.4400
|
XLON
|
1297630491588249
|
|
2025-09-18
|
09:55:29 BST
|
86
|
86.4400
|
XLON
|
1297630491588255
|
|
2025-09-18
|
09:55:29 BST
|
14
|
86.4400
|
XLON
|
1297630491588256
|
|
2025-09-18
|
09:55:29 BST
|
79
|
86.4400
|
XLON
|
1297630491588257
|
|
2025-09-18
|
09:55:29 BST
|
26
|
86.4400
|
XLON
|
1297630491588258
|
|
2025-09-18
|
09:55:29 BST
|
25
|
86.4400
|
XLON
|
1297630491588259
|
|
2025-09-18
|
09:55:30 BST
|
30
|
86.4400
|
XLON
|
1297630491588260
|
|
2025-09-18
|
09:55:30 BST
|
86
|
86.4400
|
XLON
|
1297630491588261
|
|
2025-09-18
|
09:55:30 BST
|
25
|
86.4400
|
XLON
|
1297630491588262
|
|
2025-09-18
|
09:55:40 BST
|
22
|
86.4400
|
XLON
|
1297630491588275
|
|
2025-09-18
|
09:55:40 BST
|
62
|
86.4400
|
XLON
|
1297630491588276
|
|
2025-09-18
|
09:55:59 BST
|
26
|
86.4400
|
XLON
|
1297630491588315
|
|
2025-09-18
|
09:55:59 BST
|
12
|
86.4400
|
XLON
|
1297630491588316
|
|
2025-09-18
|
09:55:59 BST
|
86
|
86.4400
|
XLON
|
1297630491588317
|
|
2025-09-18
|
09:55:59 BST
|
77
|
86.4400
|
XLON
|
1297630491588318
|
|
2025-09-18
|
09:55:59 BST
|
76
|
86.4400
|
XLON
|
1297630491588319
|
|
2025-09-18
|
09:55:59 BST
|
28
|
86.4400
|
XLON
|
1297630491588320
|
|
2025-09-18
|
09:56:00 BST
|
86
|
86.4400
|
XLON
|
1297630491588321
|
|
2025-09-18
|
09:56:00 BST
|
26
|
86.4400
|
XLON
|
1297630491588322
|
|
2025-09-18
|
09:56:04 BST
|
61
|
86.4400
|
XLON
|
1297630491588327
|
|
2025-09-18
|
09:56:04 BST
|
86
|
86.4400
|
XLON
|
1297630491588328
|
|
2025-09-18
|
09:56:04 BST
|
20
|
86.4400
|
XLON
|
1297630491588329
|
|
2025-09-18
|
09:56:33 BST
|
77
|
86.4400
|
XLON
|
1297630491588348
|
|
2025-09-18
|
09:56:34 BST
|
74
|
86.4400
|
XLON
|
1297630491588349
|
|
2025-09-18
|
09:56:34 BST
|
86
|
86.4400
|
XLON
|
1297630491588350
|
|
2025-09-18
|
09:56:36 BST
|
77
|
86.4400
|
XLON
|
1297630491588351
|
|
2025-09-18
|
09:56:49 BST
|
77
|
86.4400
|
XLON
|
1297630491588365
|
|
2025-09-18
|
09:57:51 BST
|
12
|
86.4400
|
XLON
|
1297630491588428
|
|
2025-09-18
|
09:57:52 BST
|
41
|
86.4400
|
XLON
|
1297630491588429
|
|
2025-09-18
|
09:57:52 BST
|
18
|
86.4400
|
XLON
|
1297630491588430
|
|
2025-09-18
|
09:58:01 BST
|
15
|
86.4400
|
XLON
|
1297630491588452
|
|
2025-09-18
|
09:58:29 BST
|
101
|
86.4800
|
TRQX
|
1297630495780347
|
|
2025-09-18
|
09:58:41 BST
|
67
|
86.5000
|
TRQX
|
1297630495780365
|
|
2025-09-18
|
10:00:26 BST
|
52
|
86.5600
|
XLON
|
1297630491588576
|
|
2025-09-18
|
10:01:38 BST
|
25
|
86.5600
|
XLON
|
1297630491588702
|
|
2025-09-18
|
10:01:38 BST
|
4
|
86.5600
|
XLON
|
1297630491588703
|
|
2025-09-18
|
10:01:38 BST
|
19
|
86.5600
|
XLON
|
1297630491588714
|
|
2025-09-18
|
10:01:48 BST
|
15
|
86.5600
|
XLON
|
1297630491588721
|
|
2025-09-18
|
10:01:51 BST
|
102
|
86.5600
|
XLON
|
1297630491588733
|
|
2025-09-18
|
10:01:52 BST
|
35
|
86.5600
|
XLON
|
1297630491588734
|
|
2025-09-18
|
10:01:58 BST
|
9
|
86.5600
|
XLON
|
1297630491588748
|
|
2025-09-18
|
10:02:03 BST
|
3
|
86.5600
|
XLON
|
1297630491588756
|
|
2025-09-18
|
10:03:02 BST
|
125
|
86.5600
|
XLON
|
1297630491588820
|
|
2025-09-18
|
10:06:10 BST
|
124
|
86.6400
|
XLON
|
1297630491589057
|
|
2025-09-18
|
10:06:10 BST
|
64
|
86.6600
|
XLON
|
1297630491589058
|
|
2025-09-18
|
10:06:10 BST
|
9
|
86.6600
|
XLON
|
1297630491589059
|
|
2025-09-18
|
10:06:10 BST
|
10
|
86.6600
|
XLON
|
1297630491589060
|
|
2025-09-18
|
10:06:10 BST
|
10
|
86.6600
|
XLON
|
1297630491589061
|
|
2025-09-18
|
10:06:10 BST
|
26
|
86.6600
|
XLON
|
1297630491589062
|
|
2025-09-18
|
10:06:22 BST
|
23
|
86.6800
|
XLON
|
1297630491589110
|
|
2025-09-18
|
10:06:23 BST
|
77
|
86.6800
|
XLON
|
1297630491589112
|
|
2025-09-18
|
10:06:24 BST
|
75
|
86.6800
|
XLON
|
1297630491589113
|
|
2025-09-18
|
10:06:25 BST
|
77
|
86.6800
|
XLON
|
1297630491589114
|
|
2025-09-18
|
10:06:26 BST
|
74
|
86.6800
|
XLON
|
1297630491589115
|
|
2025-09-18
|
10:06:42 BST
|
13
|
86.6800
|
XLON
|
1297630491589137
|
|
2025-09-18
|
10:08:03 BST
|
80
|
86.6600
|
XLON
|
1297630491589259
|
|
2025-09-18
|
10:08:03 BST
|
30
|
86.6600
|
XLON
|
1297630491589260
|
|
2025-09-18
|
10:08:03 BST
|
10
|
86.6600
|
XLON
|
1297630491589261
|
|
2025-09-18
|
10:08:03 BST
|
64
|
86.6600
|
XLON
|
1297630491589262
|
|
2025-09-18
|
10:08:03 BST
|
17
|
86.6600
|
XLON
|
1297630491589263
|
|
2025-09-18
|
10:08:03 BST
|
75
|
86.6600
|
XLON
|
1297630491589264
|
|
2025-09-18
|
10:08:03 BST
|
29
|
86.6600
|
XLON
|
1297630491589265
|
|
2025-09-18
|
10:08:05 BST
|
64
|
86.6400
|
XLON
|
1297630491589281
|
|
2025-09-18
|
10:08:05 BST
|
1
|
86.6400
|
XLON
|
1297630491589282
|
|
2025-09-18
|
10:08:06 BST
|
90
|
86.6200
|
XLON
|
1297630491589284
|
|
2025-09-18
|
10:08:06 BST
|
4
|
86.6200
|
XLON
|
1297630491589285
|
|
2025-09-18
|
10:08:06 BST
|
40
|
86.6200
|
XLON
|
1297630491589286
|
|
2025-09-18
|
10:08:06 BST
|
6
|
86.6200
|
XLON
|
1297630491589287
|
|
2025-09-18
|
10:08:07 BST
|
15
|
86.6200
|
XLON
|
1297630491589288
|
|
2025-09-18
|
10:08:08 BST
|
90
|
86.6200
|
XLON
|
1297630491589289
|
|
2025-09-18
|
10:08:12 BST
|
79
|
86.6200
|
XLON
|
1297630491589291
|
|
2025-09-18
|
10:13:12 BST
|
130
|
86.6000
|
XLON
|
1297630491589838
|
|
2025-09-18
|
10:13:12 BST
|
64
|
86.6200
|
XLON
|
1297630491589841
|
|
2025-09-18
|
10:13:12 BST
|
70
|
86.6200
|
XLON
|
1297630491589842
|
|
2025-09-18
|
10:13:12 BST
|
43
|
86.6200
|
XLON
|
1297630491589843
|
|
2025-09-18
|
10:13:12 BST
|
17
|
86.6200
|
XLON
|
1297630491589844
|
|
2025-09-18
|
10:13:12 BST
|
10
|
86.6200
|
XLON
|
1297630491589845
|
|
2025-09-18
|
10:13:12 BST
|
77
|
86.6200
|
XLON
|
1297630491589846
|
|
2025-09-18
|
10:13:12 BST
|
24
|
86.6200
|
XLON
|
1297630491589847
|
|
2025-09-18
|
10:13:12 BST
|
102
|
86.6000
|
TRQX
|
1297630495781707
|
|
2025-09-18
|
10:13:44 BST
|
64
|
86.5800
|
XLON
|
1297630491589910
|
|
2025-09-18
|
10:13:44 BST
|
24
|
86.5800
|
XLON
|
1297630491589911
|
|
2025-09-18
|
10:13:44 BST
|
22
|
86.5800
|
XLON
|
1297630491589913
|
|
2025-09-18
|
10:13:44 BST
|
26
|
86.5800
|
XLON
|
1297630491589914
|
|
2025-09-18
|
10:13:45 BST
|
38
|
86.5800
|
XLON
|
1297630491589915
|
|
2025-09-18
|
10:13:53 BST
|
123
|
86.5600
|
XLON
|
1297630491589920
|
|
2025-09-18
|
10:14:01 BST
|
64
|
86.5400
|
XLON
|
1297630491589932
|
|
2025-09-18
|
10:14:01 BST
|
10
|
86.5400
|
XLON
|
1297630491589933
|
|
2025-09-18
|
10:14:01 BST
|
64
|
86.5600
|
XLON
|
1297630491589934
|
|
2025-09-18
|
10:14:01 BST
|
74
|
86.5600
|
XLON
|
1297630491589935
|
|
2025-09-18
|
10:14:01 BST
|
27
|
86.5600
|
XLON
|
1297630491589936
|
|
2025-09-18
|
10:14:01 BST
|
66
|
86.5600
|
XLON
|
1297630491589937
|
|
2025-09-18
|
10:14:01 BST
|
68
|
86.5400
|
TRQX
|
1297630495781851
|
|
2025-09-18
|
10:15:01 BST
|
34
|
86.5400
|
XLON
|
1297630491590019
|
|
2025-09-18
|
10:15:01 BST
|
29
|
86.5400
|
XLON
|
1297630491590020
|
|
2025-09-18
|
10:15:01 BST
|
74
|
86.5400
|
XLON
|
1297630491590021
|
|
2025-09-18
|
10:15:10 BST
|
8
|
86.5400
|
XLON
|
1297630491590035
|
|
2025-09-18
|
10:15:10 BST
|
11
|
86.5400
|
XLON
|
1297630491590036
|
|
2025-09-18
|
10:15:11 BST
|
18
|
86.5400
|
XLON
|
1297630491590037
|
|
2025-09-18
|
10:16:11 BST
|
125
|
86.5400
|
XLON
|
1297630491590078
|
|
2025-09-18
|
10:16:11 BST
|
153
|
86.5400
|
TRQX
|
1297630495782038
|
|
2025-09-18
|
10:16:12 BST
|
64
|
86.6000
|
XLON
|
1297630491590096
|
|
2025-09-18
|
10:16:22 BST
|
64
|
86.6600
|
XLON
|
1297630491590107
|
|
2025-09-18
|
10:16:22 BST
|
37
|
86.6600
|
XLON
|
1297630491590108
|
|
2025-09-18
|
10:16:22 BST
|
126
|
86.6200
|
XLON
|
1297630491590112
|
|
2025-09-18
|
10:16:22 BST
|
109
|
86.6200
|
TRQX
|
1297630495782064
|
|
2025-09-18
|
10:16:25 BST
|
20
|
86.6200
|
XLON
|
1297630491590117
|
|
2025-09-18
|
10:16:25 BST
|
22
|
86.6200
|
XLON
|
1297630491590118
|
|
2025-09-18
|
10:16:25 BST
|
39
|
86.6200
|
XLON
|
1297630491590119
|
|
2025-09-18
|
10:16:25 BST
|
74
|
86.6200
|
XLON
|
1297630491590120
|
|
2025-09-18
|
10:16:25 BST
|
74
|
86.6200
|
XLON
|
1297630491590121
|
|
2025-09-18
|
10:16:27 BST
|
74
|
86.6200
|
XLON
|
1297630491590125
|
|
2025-09-18
|
10:16:42 BST
|
129
|
86.6200
|
XLON
|
1297630491590143
|
|
2025-09-18
|
10:17:33 BST
|
75
|
86.6200
|
TRQX
|
1297630495782186
|
|
2025-09-18
|
10:17:33 BST
|
1
|
86.6200
|
TRQX
|
1297630495782187
|
|
2025-09-18
|
10:17:34 BST
|
88
|
86.6000
|
XLON
|
1297630491590206
|
|
2025-09-18
|
10:17:34 BST
|
17
|
86.6000
|
XLON
|
1297630491590207
|
|
2025-09-18
|
10:18:05 BST
|
64
|
86.6000
|
XLON
|
1297630491590241
|
|
2025-09-18
|
10:18:05 BST
|
23
|
86.6000
|
XLON
|
1297630491590242
|
|
2025-09-18
|
10:18:05 BST
|
64
|
86.6000
|
XLON
|
1297630491590243
|
|
2025-09-18
|
10:18:07 BST
|
79
|
86.5800
|
XLON
|
1297630491590246
|
|
2025-09-18
|
10:18:07 BST
|
45
|
86.5800
|
XLON
|
1297630491590247
|
|
2025-09-18
|
10:18:07 BST
|
90
|
86.5800
|
XLON
|
1297630491590249
|
|
2025-09-18
|
10:18:07 BST
|
64
|
86.5800
|
XLON
|
1297630491590250
|
|
2025-09-18
|
10:18:07 BST
|
16
|
86.5800
|
XLON
|
1297630491590251
|
|
2025-09-18
|
10:18:07 BST
|
11
|
86.5800
|
XLON
|
1297630491590252
|
|
2025-09-18
|
10:18:07 BST
|
80
|
86.5800
|
XLON
|
1297630491590253
|
|
2025-09-18
|
10:18:07 BST
|
44
|
86.5800
|
XLON
|
1297630491590254
|
|
2025-09-18
|
10:18:07 BST
|
105
|
86.5800
|
TRQX
|
1297630495782238
|
|
2025-09-18
|
10:18:08 BST
|
48
|
86.5800
|
XLON
|
1297630491590255
|
|
2025-09-18
|
10:18:08 BST
|
13
|
86.5800
|
XLON
|
1297630491590256
|
|
2025-09-18
|
10:18:08 BST
|
64
|
86.5800
|
XLON
|
1297630491590257
|
|
2025-09-18
|
10:18:08 BST
|
98
|
86.5800
|
XLON
|
1297630491590258
|
|
2025-09-18
|
10:19:43 BST
|
6
|
86.6200
|
XLON
|
1297630491590393
|
|
2025-09-18
|
10:20:00 BST
|
128
|
86.6600
|
XLON
|
1297630491590442
|
|
2025-09-18
|
10:20:00 BST
|
85
|
86.6600
|
XLON
|
1297630491590445
|
|
2025-09-18
|
10:20:00 BST
|
64
|
86.6600
|
XLON
|
1297630491590446
|
|
2025-09-18
|
10:20:00 BST
|
73
|
86.6600
|
XLON
|
1297630491590447
|
|
2025-09-18
|
10:20:29 BST
|
74
|
86.7200
|
XLON
|
1297630491590486
|
|
2025-09-18
|
10:20:29 BST
|
49
|
86.7200
|
XLON
|
1297630491590487
|
|
2025-09-18
|
10:22:25 BST
|
64
|
86.7000
|
XLON
|
1297630491590661
|
|
2025-09-18
|
10:22:25 BST
|
23
|
86.7000
|
XLON
|
1297630491590662
|
|
2025-09-18
|
10:22:40 BST
|
64
|
86.7200
|
XLON
|
1297630491590711
|
|
2025-09-18
|
10:22:47 BST
|
20
|
86.7600
|
XLON
|
1297630491590716
|
|
2025-09-18
|
10:22:47 BST
|
108
|
86.7600
|
XLON
|
1297630491590717
|
|
2025-09-18
|
10:24:30 BST
|
95
|
86.7800
|
XLON
|
1297630491590850
|
|
2025-09-18
|
10:24:30 BST
|
33
|
86.7800
|
XLON
|
1297630491590851
|
|
2025-09-18
|
10:24:30 BST
|
64
|
86.7800
|
XLON
|
1297630491590853
|
|
2025-09-18
|
10:24:30 BST
|
87
|
86.7800
|
XLON
|
1297630491590854
|
|
2025-09-18
|
10:24:30 BST
|
43
|
86.7800
|
XLON
|
1297630491590855
|
|
2025-09-18
|
10:24:30 BST
|
63
|
86.7600
|
XLON
|
1297630491590858
|
|
2025-09-18
|
10:24:30 BST
|
6
|
86.7600
|
XLON
|
1297630491590859
|
|
2025-09-18
|
10:24:30 BST
|
7
|
86.7600
|
XLON
|
1297630491590860
|
|
2025-09-18
|
10:24:30 BST
|
89
|
86.7800
|
TRQX
|
1297630495782889
|
|
2025-09-18
|
10:24:41 BST
|
100
|
86.7600
|
XLON
|
1297630491590908
|
|
2025-09-18
|
10:24:41 BST
|
64
|
86.7600
|
XLON
|
1297630491590909
|
|
2025-09-18
|
10:24:41 BST
|
45
|
86.7600
|
XLON
|
1297630491590910
|
|
2025-09-18
|
10:24:41 BST
|
76
|
86.7600
|
XLON
|
1297630491590911
|
|
2025-09-18
|
10:24:41 BST
|
20
|
86.7600
|
XLON
|
1297630491590912
|
|
2025-09-18
|
10:24:41 BST
|
10
|
86.7600
|
XLON
|
1297630491590913
|
|
2025-09-18
|
10:24:41 BST
|
92
|
86.7400
|
TRQX
|
1297630495782903
|
|
2025-09-18
|
10:26:22 BST
|
66
|
86.7400
|
TRQX
|
1297630495783026
|
|
2025-09-18
|
10:26:27 BST
|
125
|
86.7200
|
XLON
|
1297630491591108
|
|
2025-09-18
|
10:26:27 BST
|
64
|
86.7400
|
XLON
|
1297630491591110
|
|
2025-09-18
|
10:26:27 BST
|
87
|
86.7400
|
XLON
|
1297630491591111
|
|
2025-09-18
|
10:26:27 BST
|
77
|
86.7400
|
XLON
|
1297630491591112
|
|
2025-09-18
|
10:26:31 BST
|
16
|
86.7200
|
XLON
|
1297630491591122
|
|
2025-09-18
|
10:26:31 BST
|
64
|
86.7200
|
XLON
|
1297630491591123
|
|
2025-09-18
|
10:26:31 BST
|
2
|
86.7200
|
XLON
|
1297630491591130
|
|
2025-09-18
|
10:26:31 BST
|
27
|
86.7200
|
XLON
|
1297630491591131
|
|
2025-09-18
|
10:26:33 BST
|
128
|
86.6800
|
XLON
|
1297630491591132
|
|
2025-09-18
|
10:26:33 BST
|
64
|
86.7000
|
XLON
|
1297630491591133
|
|
2025-09-18
|
10:26:33 BST
|
10
|
86.7000
|
XLON
|
1297630491591134
|
|
2025-09-18
|
10:26:33 BST
|
64
|
86.7200
|
XLON
|
1297630491591135
|
|
2025-09-18
|
10:26:33 BST
|
87
|
86.7200
|
XLON
|
1297630491591136
|
|
2025-09-18
|
10:26:33 BST
|
17
|
86.7200
|
XLON
|
1297630491591137
|
|
2025-09-18
|
10:26:33 BST
|
63
|
86.7200
|
XLON
|
1297630491591138
|
|
2025-09-18
|
10:26:35 BST
|
124
|
86.6800
|
XLON
|
1297630491591141
|
|
2025-09-18
|
10:26:35 BST
|
64
|
86.6800
|
XLON
|
1297630491591142
|
|
2025-09-18
|
10:26:54 BST
|
80
|
86.6800
|
XLON
|
1297630491591165
|
|
2025-09-18
|
10:26:54 BST
|
17
|
86.6800
|
XLON
|
1297630491591166
|
|
2025-09-18
|
10:26:54 BST
|
64
|
86.6800
|
XLON
|
1297630491591167
|
|
2025-09-18
|
10:26:54 BST
|
128
|
86.6400
|
XLON
|
1297630491591169
|
|
2025-09-18
|
10:26:54 BST
|
64
|
86.6400
|
XLON
|
1297630491591171
|
|
2025-09-18
|
10:26:54 BST
|
10
|
86.6400
|
XLON
|
1297630491591172
|
|
2025-09-18
|
10:26:54 BST
|
8
|
86.6400
|
XLON
|
1297630491591173
|
|
2025-09-18
|
10:26:54 BST
|
88
|
86.6400
|
XLON
|
1297630491591174
|
|
2025-09-18
|
10:27:04 BST
|
84
|
86.6400
|
XLON
|
1297630491591198
|
|
2025-09-18
|
10:27:04 BST
|
64
|
86.6400
|
XLON
|
1297630491591199
|
|
2025-09-18
|
10:27:04 BST
|
2
|
86.6200
|
XLON
|
1297630491591200
|
|
2025-09-18
|
10:27:04 BST
|
19
|
86.6200
|
XLON
|
1297630491591201
|
|
2025-09-18
|
10:27:04 BST
|
64
|
86.6200
|
XLON
|
1297630491591202
|
|
2025-09-18
|
10:27:04 BST
|
64
|
86.6400
|
XLON
|
1297630491591203
|
|
2025-09-18
|
10:27:04 BST
|
88
|
86.6400
|
XLON
|
1297630491591204
|
|
2025-09-18
|
10:27:04 BST
|
68
|
86.6400
|
XLON
|
1297630491591205
|
|
2025-09-18
|
10:27:43 BST
|
64
|
86.6200
|
XLON
|
1297630491591259
|
|
2025-09-18
|
10:27:43 BST
|
28
|
86.6200
|
XLON
|
1297630491591260
|
|
2025-09-18
|
10:27:43 BST
|
86
|
86.6200
|
XLON
|
1297630491591261
|
|
2025-09-18
|
10:27:50 BST
|
64
|
86.6600
|
XLON
|
1297630491591273
|
|
2025-09-18
|
10:27:50 BST
|
25
|
86.6600
|
XLON
|
1297630491591274
|
|
2025-09-18
|
10:27:55 BST
|
52
|
86.6400
|
XLON
|
1297630491591277
|
|
2025-09-18
|
10:27:55 BST
|
2
|
86.6400
|
XLON
|
1297630491591278
|
|
2025-09-18
|
10:30:01 BST
|
125
|
86.6200
|
XLON
|
1297630491591504
|
|
2025-09-18
|
10:30:01 BST
|
65
|
86.6200
|
TRQX
|
1297630495783311
|
|
2025-09-18
|
10:30:08 BST
|
41
|
86.6400
|
XLON
|
1297630491591512
|
|
2025-09-18
|
10:30:08 BST
|
48
|
86.6400
|
XLON
|
1297630491591513
|
|
2025-09-18
|
10:30:08 BST
|
149
|
86.6400
|
XLON
|
1297630491591514
|
|
2025-09-18
|
10:30:08 BST
|
305
|
86.6400
|
XLON
|
1297630491591515
|
|
2025-09-18
|
10:30:45 BST
|
130
|
86.6600
|
XLON
|
1297630491591557
|
|
2025-09-18
|
10:30:51 BST
|
128
|
86.6200
|
XLON
|
1297630491591568
|
|
2025-09-18
|
10:30:51 BST
|
65
|
86.6200
|
TRQX
|
1297630495783412
|
|
2025-09-18
|
10:33:05 BST
|
129
|
86.5800
|
XLON
|
1297630491591775
|
|
2025-09-18
|
10:33:05 BST
|
80
|
86.6000
|
XLON
|
1297630491591778
|
|
2025-09-18
|
10:33:05 BST
|
90
|
86.6000
|
XLON
|
1297630491591779
|
|
2025-09-18
|
10:33:05 BST
|
41
|
86.6000
|
XLON
|
1297630491591780
|
|
2025-09-18
|
10:33:05 BST
|
89
|
86.6000
|
XLON
|
1297630491591781
|
|
2025-09-18
|
10:33:05 BST
|
5
|
86.6000
|
XLON
|
1297630491591782
|
|
2025-09-18
|
10:33:12 BST
|
77
|
86.5800
|
XLON
|
1297630491591788
|
|
2025-09-18
|
10:33:12 BST
|
80
|
86.5800
|
XLON
|
1297630491591789
|
|
2025-09-18
|
10:33:59 BST
|
40
|
86.6400
|
XLON
|
1297630491591890
|
|
2025-09-18
|
10:34:03 BST
|
2
|
86.6400
|
XLON
|
1297630491591891
|
|
2025-09-18
|
10:34:32 BST
|
125
|
86.6200
|
XLON
|
1297630491591933
|
|
2025-09-18
|
10:34:49 BST
|
90
|
86.6000
|
XLON
|
1297630491591958
|
|
2025-09-18
|
10:34:49 BST
|
80
|
86.6200
|
XLON
|
1297630491591959
|
|
2025-09-18
|
10:34:49 BST
|
25
|
86.6200
|
XLON
|
1297630491591960
|
|
2025-09-18
|
10:34:49 BST
|
10
|
86.6200
|
XLON
|
1297630491591961
|
|
2025-09-18
|
10:34:49 BST
|
20
|
86.6200
|
XLON
|
1297630491591962
|
|
2025-09-18
|
10:34:49 BST
|
77
|
86.6200
|
XLON
|
1297630491591963
|
|
2025-09-18
|
10:34:49 BST
|
3
|
86.6200
|
XLON
|
1297630491591964
|
|
2025-09-18
|
10:34:49 BST
|
72
|
86.6000
|
TRQX
|
1297630495783760
|
|
2025-09-18
|
10:36:25 BST
|
2
|
86.6000
|
XLON
|
1297630491592041
|
|
2025-09-18
|
10:36:36 BST
|
80
|
86.6400
|
XLON
|
1297630491592067
|
|
2025-09-18
|
10:36:50 BST
|
95
|
86.6400
|
XLON
|
1297630491592088
|
|
2025-09-18
|
10:37:03 BST
|
1
|
86.6400
|
XLON
|
1297630491592118
|
|
2025-09-18
|
10:37:26 BST
|
2
|
86.6400
|
XLON
|
1297630491592142
|
|
2025-09-18
|
10:37:26 BST
|
17
|
86.6400
|
XLON
|
1297630491592144
|
|
2025-09-18
|
10:37:26 BST
|
36
|
86.6400
|
XLON
|
1297630491592145
|
|
2025-09-18
|
10:37:26 BST
|
16
|
86.6400
|
XLON
|
1297630491592148
|
|
2025-09-18
|
10:37:26 BST
|
36
|
86.6400
|
XLON
|
1297630491592149
|
|
2025-09-18
|
10:37:26 BST
|
130
|
86.6200
|
XLON
|
1297630491592150
|
|
2025-09-18
|
10:37:27 BST
|
26
|
86.6200
|
XLON
|
1297630491592154
|
|
2025-09-18
|
10:37:27 BST
|
68
|
86.6200
|
XLON
|
1297630491592155
|
|
2025-09-18
|
10:40:09 BST
|
64
|
86.6200
|
XLON
|
1297630491592381
|
|
2025-09-18
|
10:40:10 BST
|
19
|
86.6200
|
XLON
|
1297630491592382
|
|
2025-09-18
|
10:40:19 BST
|
15
|
86.6200
|
XLON
|
1297630491592396
|
|
2025-09-18
|
10:41:20 BST
|
65
|
86.6000
|
TRQX
|
1297630495784279
|
|
2025-09-18
|
10:41:21 BST
|
123
|
86.5800
|
XLON
|
1297630491592443
|
|
2025-09-18
|
10:41:21 BST
|
90
|
86.5800
|
XLON
|
1297630491592444
|
|
2025-09-18
|
10:41:21 BST
|
30
|
86.5800
|
XLON
|
1297630491592445
|
|
2025-09-18
|
10:43:29 BST
|
80
|
86.5800
|
XLON
|
1297630491592567
|
|
2025-09-18
|
10:43:29 BST
|
36
|
86.5800
|
XLON
|
1297630491592568
|
|
2025-09-18
|
10:43:29 BST
|
22
|
86.5800
|
XLON
|
1297630491592569
|
|
2025-09-18
|
10:43:29 BST
|
36
|
86.5800
|
XLON
|
1297630491592570
|
|
2025-09-18
|
10:43:29 BST
|
12
|
86.5800
|
XLON
|
1297630491592571
|
|
2025-09-18
|
10:43:30 BST
|
82
|
86.5600
|
XLON
|
1297630491592576
|
|
2025-09-18
|
10:43:30 BST
|
223
|
86.5600
|
XLON
|
1297630491592577
|
|
2025-09-18
|
10:43:30 BST
|
69
|
86.5600
|
TRQX
|
1297630495784448
|
|
2025-09-18
|
10:43:31 BST
|
82
|
86.5600
|
XLON
|
1297630491592578
|
|
2025-09-18
|
10:43:31 BST
|
12
|
86.5600
|
XLON
|
1297630491592579
|
|
2025-09-18
|
10:43:31 BST
|
23
|
86.5600
|
XLON
|
1297630491592580
|
|
2025-09-18
|
10:43:31 BST
|
65
|
86.5600
|
XLON
|
1297630491592581
|
|
2025-09-18
|
10:43:31 BST
|
123
|
86.5600
|
XLON
|
1297630491592582
|
|
2025-09-18
|
10:43:31 BST
|
80
|
86.5400
|
XLON
|
1297630491592585
|
|
2025-09-18
|
10:43:31 BST
|
36
|
86.5400
|
XLON
|
1297630491592586
|
|
2025-09-18
|
10:43:31 BST
|
65
|
86.5400
|
XLON
|
1297630491592587
|
|
2025-09-18
|
10:43:31 BST
|
12
|
86.5400
|
XLON
|
1297630491592588
|
|
2025-09-18
|
10:43:31 BST
|
9
|
86.5400
|
XLON
|
1297630491592589
|
|
2025-09-18
|
10:43:31 BST
|
103
|
86.5400
|
XLON
|
1297630491592590
|
|
2025-09-18
|
10:43:32 BST
|
24
|
86.5400
|
XLON
|
1297630491592591
|
|
2025-09-18
|
10:43:32 BST
|
32
|
86.5400
|
XLON
|
1297630491592592
|
|
2025-09-18
|
10:43:32 BST
|
23
|
86.5400
|
XLON
|
1297630491592593
|
|
2025-09-18
|
10:43:33 BST
|
88
|
86.5400
|
XLON
|
1297630491592594
|
|
2025-09-18
|
10:43:33 BST
|
32
|
86.5400
|
XLON
|
1297630491592595
|
|
2025-09-18
|
10:43:38 BST
|
125
|
86.5200
|
XLON
|
1297630491592597
|
|
2025-09-18
|
10:43:38 BST
|
87
|
86.5200
|
XLON
|
1297630491592599
|
|
2025-09-18
|
10:43:38 BST
|
218
|
86.5200
|
XLON
|
1297630491592600
|
|
2025-09-18
|
10:43:38 BST
|
87
|
86.5200
|
XLON
|
1297630491592606
|
|
2025-09-18
|
10:43:38 BST
|
10
|
86.5200
|
XLON
|
1297630491592607
|
|
2025-09-18
|
10:43:38 BST
|
7
|
86.5200
|
XLON
|
1297630491592608
|
|
2025-09-18
|
10:43:38 BST
|
201
|
86.5200
|
XLON
|
1297630491592609
|
|
2025-09-18
|
10:43:38 BST
|
89
|
86.5200
|
TRQX
|
1297630495784461
|
|
2025-09-18
|
10:43:46 BST
|
129
|
86.5400
|
XLON
|
1297630491592658
|
|
2025-09-18
|
10:44:26 BST
|
30
|
86.5800
|
XLON
|
1297630491592731
|
|
2025-09-18
|
10:44:26 BST
|
39
|
86.5800
|
XLON
|
1297630491592732
|
|
2025-09-18
|
10:44:26 BST
|
102
|
86.5800
|
XLON
|
1297630491592733
|
|
2025-09-18
|
10:44:54 BST
|
58
|
86.6400
|
XLON
|
1297630491592768
|
|
2025-09-18
|
10:44:54 BST
|
66
|
86.6400
|
XLON
|
1297630491592769
|
|
2025-09-18
|
10:45:24 BST
|
89
|
86.6200
|
TRQX
|
1297630495784665
|
|
2025-09-18
|
10:47:05 BST
|
6
|
86.6600
|
XLON
|
1297630491592916
|
|
2025-09-18
|
10:47:15 BST
|
8
|
86.6600
|
XLON
|
1297630491592923
|
|
2025-09-18
|
10:47:15 BST
|
80
|
86.6600
|
XLON
|
1297630491592924
|
|
2025-09-18
|
10:47:19 BST
|
84
|
86.6600
|
XLON
|
1297630491592929
|
|
2025-09-18
|
10:47:19 BST
|
80
|
86.6600
|
XLON
|
1297630491592930
|
|
2025-09-18
|
10:47:19 BST
|
80
|
86.6600
|
XLON
|
1297630491592931
|
|
2025-09-18
|
10:47:19 BST
|
61
|
86.6600
|
XLON
|
1297630491592932
|
|
2025-09-18
|
10:47:20 BST
|
16
|
86.6600
|
XLON
|
1297630491592934
|
|
2025-09-18
|
10:47:20 BST
|
48
|
86.6600
|
XLON
|
1297630491592935
|
|
2025-09-18
|
10:47:20 BST
|
39
|
86.6600
|
XLON
|
1297630491592936
|
|
2025-09-18
|
10:47:20 BST
|
13
|
86.6600
|
XLON
|
1297630491592937
|
|
2025-09-18
|
10:47:20 BST
|
16
|
86.6600
|
XLON
|
1297630491592938
|
|
2025-09-18
|
10:47:20 BST
|
80
|
86.6600
|
XLON
|
1297630491592939
|
|
2025-09-18
|
10:47:25 BST
|
78
|
86.6400
|
XLON
|
1297630491592942
|
|
2025-09-18
|
10:47:25 BST
|
47
|
86.6400
|
XLON
|
1297630491592943
|
|
2025-09-18
|
10:47:25 BST
|
66
|
86.6400
|
TRQX
|
1297630495784871
|
|
2025-09-18
|
10:49:39 BST
|
130
|
86.6800
|
XLON
|
1297630491593151
|
|
2025-09-18
|
10:49:39 BST
|
80
|
86.6800
|
XLON
|
1297630491593153
|
|
2025-09-18
|
10:49:57 BST
|
5
|
86.7000
|
XLON
|
1297630491593173
|
|
2025-09-18
|
10:50:43 BST
|
124
|
86.6800
|
XLON
|
1297630491593249
|
|
2025-09-18
|
10:50:43 BST
|
100
|
86.6800
|
XLON
|
1297630491593251
|
|
2025-09-18
|
10:50:43 BST
|
20
|
86.6800
|
XLON
|
1297630491593252
|
|
2025-09-18
|
10:52:09 BST
|
100
|
86.6800
|
XLON
|
1297630491593328
|
|
2025-09-18
|
10:52:37 BST
|
80
|
86.6600
|
XLON
|
1297630491593378
|
|
2025-09-18
|
10:52:37 BST
|
49
|
86.6600
|
XLON
|
1297630491593379
|
|
2025-09-18
|
10:52:37 BST
|
62
|
86.6400
|
XLON
|
1297630491593380
|
|
2025-09-18
|
10:52:37 BST
|
65
|
86.6400
|
XLON
|
1297630491593381
|
|
2025-09-18
|
10:52:37 BST
|
65
|
86.6600
|
TRQX
|
1297630495785286
|
|
2025-09-18
|
10:52:38 BST
|
80
|
86.6400
|
XLON
|
1297630491593382
|
|
2025-09-18
|
10:52:38 BST
|
12
|
86.6400
|
XLON
|
1297630491593383
|
|
2025-09-18
|
10:52:38 BST
|
40
|
86.6400
|
XLON
|
1297630491593384
|
|
2025-09-18
|
10:52:39 BST
|
74
|
86.6400
|
XLON
|
1297630491593385
|
|
2025-09-18
|
10:52:47 BST
|
90
|
86.6400
|
XLON
|
1297630491593395
|
|
2025-09-18
|
10:52:47 BST
|
80
|
86.6400
|
XLON
|
1297630491593396
|
|
2025-09-18
|
10:52:48 BST
|
69
|
86.6200
|
TRQX
|
1297630495785308
|
|
2025-09-18
|
10:52:48 BST
|
14
|
86.6200
|
TRQX
|
1297630495785309
|
|
2025-09-18
|
10:53:04 BST
|
5
|
86.6000
|
XLON
|
1297630491593424
|
|
2025-09-18
|
10:53:04 BST
|
121
|
86.6000
|
XLON
|
1297630491593425
|
|
2025-09-18
|
10:53:56 BST
|
64
|
86.5800
|
XLON
|
1297630491593470
|
|
2025-09-18
|
10:53:56 BST
|
15
|
86.5800
|
XLON
|
1297630491593471
|
|
2025-09-18
|
10:53:56 BST
|
80
|
86.5800
|
XLON
|
1297630491593472
|
|
2025-09-18
|
10:53:56 BST
|
60
|
86.5800
|
XLON
|
1297630491593473
|
|
2025-09-18
|
10:55:05 BST
|
80
|
86.5600
|
XLON
|
1297630491593614
|
|
2025-09-18
|
10:55:11 BST
|
129
|
86.5400
|
XLON
|
1297630491593625
|
|
2025-09-18
|
10:57:44 BST
|
123
|
86.6400
|
XLON
|
1297630491593823
|
|
2025-09-18
|
10:57:44 BST
|
74
|
86.6200
|
TRQX
|
1297630495785747
|
|
2025-09-18
|
10:57:45 BST
|
49
|
86.6200
|
XLON
|
1297630491593826
|
|
2025-09-18
|
10:57:45 BST
|
80
|
86.6200
|
XLON
|
1297630491593827
|
|
2025-09-18
|
10:57:45 BST
|
22
|
86.6200
|
XLON
|
1297630491593828
|
|
2025-09-18
|
10:57:52 BST
|
130
|
86.6000
|
XLON
|
1297630491593831
|
|
2025-09-18
|
10:58:00 BST
|
80
|
86.6000
|
XLON
|
1297630491593853
|
|
2025-09-18
|
10:58:00 BST
|
22
|
86.6000
|
XLON
|
1297630491593854
|
|
2025-09-18
|
10:58:00 BST
|
79
|
86.6000
|
XLON
|
1297630491593855
|
|
2025-09-18
|
10:58:00 BST
|
80
|
86.6000
|
XLON
|
1297630491593856
|
|
2025-09-18
|
10:58:06 BST
|
19
|
86.5800
|
XLON
|
1297630491593867
|
|
2025-09-18
|
10:58:06 BST
|
26
|
86.5800
|
XLON
|
1297630491593868
|
|
2025-09-18
|
11:00:28 BST
|
126
|
86.6000
|
XLON
|
1297630491594151
|
|
2025-09-18
|
11:00:28 BST
|
65
|
86.6000
|
TRQX
|
1297630495785978
|
|
2025-09-18
|
11:00:29 BST
|
80
|
86.6000
|
XLON
|
1297630491594153
|
|
2025-09-18
|
11:00:53 BST
|
80
|
86.6000
|
XLON
|
1297630491594192
|
|
2025-09-18
|
11:01:04 BST
|
80
|
86.6000
|
XLON
|
1297630491594207
|
|
2025-09-18
|
11:01:04 BST
|
10
|
86.6000
|
XLON
|
1297630491594208
|
|
2025-09-18
|
11:01:04 BST
|
23
|
86.6000
|
XLON
|
1297630491594209
|
|
2025-09-18
|
11:01:04 BST
|
87
|
86.6000
|
XLON
|
1297630491594210
|
|
2025-09-18
|
11:01:04 BST
|
17
|
86.6000
|
XLON
|
1297630491594211
|
|
2025-09-18
|
11:01:04 BST
|
78
|
86.6000
|
XLON
|
1297630491594212
|
|
2025-09-18
|
11:02:06 BST
|
80
|
86.5800
|
XLON
|
1297630491594283
|
|
2025-09-18
|
11:02:06 BST
|
46
|
86.5800
|
XLON
|
1297630491594284
|
|
2025-09-18
|
11:02:06 BST
|
57
|
86.5800
|
XLON
|
1297630491594285
|
|
2025-09-18
|
11:02:06 BST
|
18
|
86.5800
|
XLON
|
1297630491594286
|
|
2025-09-18
|
11:02:13 BST
|
124
|
86.5600
|
XLON
|
1297630491594296
|
|
2025-09-18
|
11:02:13 BST
|
66
|
86.5600
|
TRQX
|
1297630495786149
|
|
2025-09-18
|
11:02:14 BST
|
2
|
86.5600
|
XLON
|
1297630491594298
|
|
2025-09-18
|
11:02:14 BST
|
18
|
86.5600
|
XLON
|
1297630491594299
|
|
2025-09-18
|
11:02:14 BST
|
80
|
86.5600
|
XLON
|
1297630491594300
|
|
2025-09-18
|
11:02:14 BST
|
2
|
86.5600
|
XLON
|
1297630491594301
|
|
2025-09-18
|
11:02:24 BST
|
123
|
86.5000
|
XLON
|
1297630491594326
|
|
2025-09-18
|
11:02:24 BST
|
66
|
86.5200
|
TRQX
|
1297630495786201
|
|
2025-09-18
|
11:03:16 BST
|
81
|
86.4800
|
XLON
|
1297630491594449
|
|
2025-09-18
|
11:04:08 BST
|
80
|
86.5800
|
XLON
|
1297630491594506
|
|
2025-09-18
|
11:04:08 BST
|
22
|
86.5800
|
XLON
|
1297630491594507
|
|
2025-09-18
|
11:04:08 BST
|
37
|
86.5800
|
XLON
|
1297630491594508
|
|
2025-09-18
|
11:04:41 BST
|
92
|
86.5400
|
XLON
|
1297630491594549
|
|
2025-09-18
|
11:04:41 BST
|
31
|
86.5400
|
XLON
|
1297630491594550
|
|
2025-09-18
|
11:04:41 BST
|
101
|
86.5600
|
XLON
|
1297630491594551
|
|
2025-09-18
|
11:04:41 BST
|
65
|
86.5600
|
XLON
|
1297630491594552
|
|
2025-09-18
|
11:04:41 BST
|
66
|
86.5400
|
TRQX
|
1297630495786425
|
|
2025-09-18
|
11:05:42 BST
|
63
|
86.6200
|
XLON
|
1297630491594617
|
|
2025-09-18
|
11:05:42 BST
|
76
|
86.6200
|
XLON
|
1297630491594618
|
|
2025-09-18
|
11:06:21 BST
|
93
|
86.5800
|
XLON
|
1297630491594656
|
|
2025-09-18
|
11:06:21 BST
|
34
|
86.5800
|
XLON
|
1297630491594657
|
|
2025-09-18
|
11:06:36 BST
|
44
|
86.5600
|
XLON
|
1297630491594666
|
|
2025-09-18
|
11:06:57 BST
|
44
|
86.5600
|
XLON
|
1297630491594680
|
|
2025-09-18
|
11:06:57 BST
|
21
|
86.5600
|
XLON
|
1297630491594681
|
|
2025-09-18
|
11:07:06 BST
|
24
|
86.5600
|
XLON
|
1297630491594690
|
|
2025-09-18
|
11:07:06 BST
|
2
|
86.5600
|
XLON
|
1297630491594691
|
|
2025-09-18
|
11:07:06 BST
|
39
|
86.5600
|
XLON
|
1297630491594692
|
|
2025-09-18
|
11:07:14 BST
|
73
|
86.5400
|
XLON
|
1297630491594699
|
|
2025-09-18
|
11:07:14 BST
|
56
|
86.5400
|
XLON
|
1297630491594700
|
|
2025-09-18
|
11:07:14 BST
|
69
|
86.5400
|
TRQX
|
1297630495786625
|
|
2025-09-18
|
11:08:15 BST
|
65
|
86.5200
|
XLON
|
1297630491594786
|
|
2025-09-18
|
11:08:16 BST
|
124
|
86.5000
|
XLON
|
1297630491594787
|
|
2025-09-18
|
11:08:16 BST
|
72
|
86.5000
|
XLON
|
1297630491594788
|
|
2025-09-18
|
11:08:30 BST
|
129
|
86.4400
|
XLON
|
1297630491594805
|
|
2025-09-18
|
11:10:21 BST
|
100
|
86.4200
|
XLON
|
1297630491594940
|
|
2025-09-18
|
11:10:21 BST
|
66
|
86.4200
|
TRQX
|
1297630495786870
|
|
2025-09-18
|
11:14:54 BST
|
124
|
86.4000
|
XLON
|
1297630491595241
|
|
2025-09-18
|
11:14:54 BST
|
128
|
86.3600
|
XLON
|
1297630491595253
|
|
2025-09-18
|
11:14:54 BST
|
305
|
86.3800
|
XLON
|
1297630491595255
|
|
2025-09-18
|
11:14:54 BST
|
21
|
86.3200
|
XLON
|
1297630491595259
|
|
2025-09-18
|
11:14:54 BST
|
101
|
86.3200
|
XLON
|
1297630491595260
|
|
2025-09-18
|
11:14:54 BST
|
51
|
86.3200
|
XLON
|
1297630491595261
|
|
2025-09-18
|
11:14:54 BST
|
19
|
86.3200
|
XLON
|
1297630491595262
|
|
2025-09-18
|
11:14:54 BST
|
72
|
86.3800
|
TRQX
|
1297630495787167
|
|
2025-09-18
|
11:14:54 BST
|
65
|
86.3200
|
TRQX
|
1297630495787170
|
|
2025-09-18
|
11:15:14 BST
|
38
|
86.3000
|
XLON
|
1297630491595303
|
|
2025-09-18
|
11:15:14 BST
|
91
|
86.3000
|
XLON
|
1297630491595304
|
|
2025-09-18
|
11:15:15 BST
|
101
|
86.3000
|
XLON
|
1297630491595306
|
|
2025-09-18
|
11:15:15 BST
|
45
|
86.3000
|
XLON
|
1297630491595307
|
|
2025-09-18
|
11:15:15 BST
|
10
|
86.3000
|
XLON
|
1297630491595308
|
|
2025-09-18
|
11:15:15 BST
|
17
|
86.3000
|
XLON
|
1297630491595309
|
|
2025-09-18
|
11:15:15 BST
|
75
|
86.3000
|
XLON
|
1297630491595310
|
|
2025-09-18
|
11:15:15 BST
|
57
|
86.3000
|
XLON
|
1297630491595311
|
|
2025-09-18
|
11:15:19 BST
|
128
|
86.2600
|
XLON
|
1297630491595316
|
|
2025-09-18
|
11:16:06 BST
|
125
|
86.2800
|
XLON
|
1297630491595461
|
|
2025-09-18
|
11:17:15 BST
|
125
|
86.2600
|
XLON
|
1297630491595616
|
|
2025-09-18
|
11:17:56 BST
|
41
|
86.2600
|
XLON
|
1297630491595650
|
|
2025-09-18
|
11:18:06 BST
|
74
|
86.2600
|
XLON
|
1297630491595666
|
|
2025-09-18
|
11:18:06 BST
|
53
|
86.2600
|
XLON
|
1297630491595667
|
|
2025-09-18
|
11:18:06 BST
|
48
|
86.2600
|
XLON
|
1297630491595668
|
|
2025-09-18
|
11:19:36 BST
|
27
|
86.2400
|
XLON
|
1297630491595893
|
|
2025-09-18
|
11:19:36 BST
|
101
|
86.2400
|
XLON
|
1297630491595894
|
|
2025-09-18
|
11:20:04 BST
|
125
|
86.2200
|
XLON
|
1297630491595949
|
|
2025-09-18
|
11:20:04 BST
|
33
|
86.2200
|
XLON
|
1297630491595954
|
|
2025-09-18
|
11:20:04 BST
|
101
|
86.2200
|
XLON
|
1297630491595955
|
|
2025-09-18
|
11:20:04 BST
|
57
|
86.2200
|
XLON
|
1297630491595956
|
|
2025-09-18
|
11:20:04 BST
|
17
|
86.2200
|
XLON
|
1297630491595957
|
|
2025-09-18
|
11:20:04 BST
|
70
|
86.2200
|
TRQX
|
1297630495787665
|
|
2025-09-18
|
11:21:12 BST
|
101
|
86.2000
|
XLON
|
1297630491595996
|
|
2025-09-18
|
11:23:43 BST
|
126
|
86.1600
|
XLON
|
1297630491596118
|
|
2025-09-18
|
11:23:43 BST
|
65
|
86.1600
|
TRQX
|
1297630495787879
|
|
2025-09-18
|
11:24:14 BST
|
42
|
86.2000
|
XLON
|
1297630491596176
|
|
2025-09-18
|
11:26:16 BST
|
130
|
86.1800
|
XLON
|
1297630491596380
|
|
2025-09-18
|
11:26:16 BST
|
67
|
86.1800
|
TRQX
|
1297630495788114
|
|
2025-09-18
|
11:26:18 BST
|
106
|
86.1800
|
XLON
|
1297630491596385
|
|
2025-09-18
|
11:26:18 BST
|
54
|
86.1800
|
XLON
|
1297630491596386
|
|
2025-09-18
|
11:26:18 BST
|
126
|
86.1800
|
XLON
|
1297630491596387
|
|
2025-09-18
|
11:26:18 BST
|
19
|
86.1800
|
XLON
|
1297630491596388
|
|
2025-09-18
|
11:28:01 BST
|
128
|
86.1600
|
XLON
|
1297630491596499
|
|
2025-09-18
|
11:28:01 BST
|
65
|
86.1600
|
TRQX
|
1297630495788233
|
|
2025-09-18
|
11:28:06 BST
|
45
|
86.1600
|
XLON
|
1297630491596506
|
|
2025-09-18
|
11:28:06 BST
|
42
|
86.1600
|
XLON
|
1297630491596507
|
|
2025-09-18
|
11:28:06 BST
|
19
|
86.1600
|
XLON
|
1297630491596508
|
|
2025-09-18
|
11:28:06 BST
|
18
|
86.1600
|
XLON
|
1297630491596509
|
|
2025-09-18
|
11:28:11 BST
|
102
|
86.1600
|
XLON
|
1297630491596510
|
|
2025-09-18
|
11:28:11 BST
|
28
|
86.1600
|
XLON
|
1297630491596511
|
|
2025-09-18
|
11:28:11 BST
|
27
|
86.1600
|
XLON
|
1297630491596512
|
|
2025-09-18
|
11:28:11 BST
|
45
|
86.1600
|
XLON
|
1297630491596513
|
|
2025-09-18
|
11:28:11 BST
|
18
|
86.1600
|
XLON
|
1297630491596514
|
|
2025-09-18
|
11:28:21 BST
|
17
|
86.1600
|
XLON
|
1297630491596516
|
|
2025-09-18
|
11:28:21 BST
|
45
|
86.1600
|
XLON
|
1297630491596517
|
|
2025-09-18
|
11:28:21 BST
|
19
|
86.1600
|
XLON
|
1297630491596518
|
|
2025-09-18
|
11:28:21 BST
|
17
|
86.1600
|
XLON
|
1297630491596519
|
|
2025-09-18
|
11:28:21 BST
|
17
|
86.1600
|
XLON
|
1297630491596520
|
|
2025-09-18
|
11:28:21 BST
|
126
|
86.1600
|
XLON
|
1297630491596521
|
|
2025-09-18
|
11:28:30 BST
|
127
|
86.1600
|
XLON
|
1297630491596549
|
|
2025-09-18
|
11:28:30 BST
|
2
|
86.1600
|
XLON
|
1297630491596550
|
|
2025-09-18
|
11:29:32 BST
|
110
|
86.2200
|
XLON
|
1297630491596633
|
|
2025-09-18
|
11:29:32 BST
|
129
|
86.2000
|
XLON
|
1297630491596637
|
|
2025-09-18
|
11:29:32 BST
|
71
|
86.2000
|
TRQX
|
1297630495788355
|
|
2025-09-18
|
11:29:35 BST
|
7
|
86.2000
|
XLON
|
1297630491596644
|
|
2025-09-18
|
11:29:35 BST
|
10
|
86.2000
|
XLON
|
1297630491596645
|
|
2025-09-18
|
11:30:15 BST
|
126
|
86.2000
|
XLON
|
1297630491596685
|
|
2025-09-18
|
11:30:15 BST
|
52
|
86.2000
|
XLON
|
1297630491596686
|
|
2025-09-18
|
11:30:15 BST
|
32
|
86.2000
|
XLON
|
1297630491596687
|
|
2025-09-18
|
11:30:19 BST
|
32
|
86.2000
|
XLON
|
1297630491596704
|
|
2025-09-18
|
11:30:19 BST
|
126
|
86.2000
|
XLON
|
1297630491596705
|
|
2025-09-18
|
11:30:40 BST
|
113
|
86.2000
|
XLON
|
1297630491596717
|
|
2025-09-18
|
11:32:03 BST
|
123
|
86.2000
|
XLON
|
1297630491596816
|
|
2025-09-18
|
11:33:57 BST
|
10
|
86.2000
|
XLON
|
1297630491597007
|
|
2025-09-18
|
11:33:57 BST
|
21
|
86.2000
|
XLON
|
1297630491597008
|
|
2025-09-18
|
11:34:10 BST
|
45
|
86.2000
|
XLON
|
1297630491597023
|
|
2025-09-18
|
11:34:10 BST
|
82
|
86.2000
|
XLON
|
1297630491597024
|
|
2025-09-18
|
11:34:10 BST
|
90
|
86.2000
|
XLON
|
1297630491597026
|
|
2025-09-18
|
11:34:19 BST
|
126
|
86.2000
|
XLON
|
1297630491597040
|
|
2025-09-18
|
11:34:19 BST
|
63
|
86.2000
|
XLON
|
1297630491597041
|
|
2025-09-18
|
11:34:19 BST
|
17
|
86.2000
|
XLON
|
1297630491597042
|
|
2025-09-18
|
11:34:19 BST
|
2
|
86.2000
|
XLON
|
1297630491597043
|
|
2025-09-18
|
11:34:19 BST
|
10
|
86.2000
|
XLON
|
1297630491597044
|
|
2025-09-18
|
11:35:11 BST
|
65
|
86.1800
|
TRQX
|
1297630495788762
|
|
2025-09-18
|
11:37:24 BST
|
124
|
86.2000
|
XLON
|
1297630491597183
|
|
2025-09-18
|
11:37:24 BST
|
65
|
86.2000
|
TRQX
|
1297630495788872
|
|
2025-09-18
|
11:37:25 BST
|
26
|
86.2000
|
XLON
|
1297630491597190
|
|
2025-09-18
|
11:41:10 BST
|
127
|
86.2400
|
XLON
|
1297630491597367
|
|
2025-09-18
|
11:41:10 BST
|
70
|
86.2600
|
XLON
|
1297630491597371
|
|
2025-09-18
|
11:41:10 BST
|
126
|
86.2600
|
XLON
|
1297630491597372
|
|
2025-09-18
|
11:41:10 BST
|
75
|
86.2600
|
XLON
|
1297630491597373
|
|
2025-09-18
|
11:41:10 BST
|
34
|
86.2600
|
XLON
|
1297630491597374
|
|
2025-09-18
|
11:41:10 BST
|
66
|
86.2400
|
TRQX
|
1297630495789095
|
|
2025-09-18
|
11:42:00 BST
|
40
|
86.2400
|
XLON
|
1297630491597406
|
|
2025-09-18
|
11:42:00 BST
|
82
|
86.2400
|
XLON
|
1297630491597407
|
|
2025-09-18
|
11:42:00 BST
|
17
|
86.2400
|
XLON
|
1297630491597408
|
|
2025-09-18
|
11:42:00 BST
|
39
|
86.2400
|
XLON
|
1297630491597409
|
|
2025-09-18
|
11:42:03 BST
|
2
|
86.2400
|
XLON
|
1297630491597417
|
|
2025-09-18
|
11:42:03 BST
|
38
|
86.2400
|
XLON
|
1297630491597418
|
|
2025-09-18
|
11:42:04 BST
|
85
|
86.2400
|
XLON
|
1297630491597419
|
|
2025-09-18
|
11:42:04 BST
|
22
|
86.2400
|
XLON
|
1297630491597420
|
|
2025-09-18
|
11:42:04 BST
|
43
|
86.2400
|
XLON
|
1297630491597421
|
|
2025-09-18
|
11:42:04 BST
|
22
|
86.2400
|
XLON
|
1297630491597422
|
|
2025-09-18
|
11:42:04 BST
|
8
|
86.2400
|
XLON
|
1297630491597423
|
|
2025-09-18
|
11:42:04 BST
|
9
|
86.2400
|
XLON
|
1297630491597424
|
|
2025-09-18
|
11:42:04 BST
|
43
|
86.2400
|
XLON
|
1297630491597425
|
|
2025-09-18
|
11:42:04 BST
|
22
|
86.2400
|
XLON
|
1297630491597426
|
|
2025-09-18
|
11:42:04 BST
|
8
|
86.2400
|
XLON
|
1297630491597427
|
|
2025-09-18
|
11:42:04 BST
|
9
|
86.2400
|
XLON
|
1297630491597428
|
|
2025-09-18
|
11:42:05 BST
|
43
|
86.2400
|
XLON
|
1297630491597429
|
|
2025-09-18
|
11:42:05 BST
|
22
|
86.2400
|
XLON
|
1297630491597430
|
|
2025-09-18
|
11:42:05 BST
|
9
|
86.2400
|
XLON
|
1297630491597431
|
|
2025-09-18
|
11:42:05 BST
|
8
|
86.2400
|
XLON
|
1297630491597432
|
|
2025-09-18
|
11:42:05 BST
|
43
|
86.2400
|
XLON
|
1297630491597433
|
|
2025-09-18
|
11:42:05 BST
|
22
|
86.2400
|
XLON
|
1297630491597434
|
|
2025-09-18
|
11:42:05 BST
|
8
|
86.2400
|
XLON
|
1297630491597435
|
|
2025-09-18
|
11:42:05 BST
|
9
|
86.2400
|
XLON
|
1297630491597436
|
|
2025-09-18
|
11:42:06 BST
|
43
|
86.2400
|
XLON
|
1297630491597437
|
|
2025-09-18
|
11:42:06 BST
|
22
|
86.2400
|
XLON
|
1297630491597438
|
|
2025-09-18
|
11:42:06 BST
|
9
|
86.2400
|
XLON
|
1297630491597439
|
|
2025-09-18
|
11:42:06 BST
|
8
|
86.2400
|
XLON
|
1297630491597440
|
|
2025-09-18
|
11:42:06 BST
|
86
|
86.2400
|
XLON
|
1297630491597441
|
|
2025-09-18
|
11:42:06 BST
|
38
|
86.2400
|
XLON
|
1297630491597442
|
|
2025-09-18
|
11:42:07 BST
|
63
|
86.2400
|
XLON
|
1297630491597443
|
|
2025-09-18
|
11:42:07 BST
|
33
|
86.2400
|
XLON
|
1297630491597444
|
|
2025-09-18
|
11:42:07 BST
|
11
|
86.2400
|
XLON
|
1297630491597445
|
|
2025-09-18
|
11:42:07 BST
|
14
|
86.2400
|
XLON
|
1297630491597446
|
|
2025-09-18
|
11:42:07 BST
|
68
|
86.2400
|
XLON
|
1297630491597447
|
|
2025-09-18
|
11:42:07 BST
|
43
|
86.2400
|
XLON
|
1297630491597448
|
|
2025-09-18
|
11:42:07 BST
|
22
|
86.2400
|
XLON
|
1297630491597449
|
|
2025-09-18
|
11:42:07 BST
|
8
|
86.2400
|
XLON
|
1297630491597450
|
|
2025-09-18
|
11:42:07 BST
|
9
|
86.2400
|
XLON
|
1297630491597451
|
|
2025-09-18
|
11:42:08 BST
|
88
|
86.2400
|
XLON
|
1297630491597453
|
|
2025-09-18
|
11:42:10 BST
|
19
|
86.2400
|
XLON
|
1297630491597469
|
|
2025-09-18
|
11:44:51 BST
|
127
|
86.2800
|
XLON
|
1297630491597629
|
|
2025-09-18
|
11:44:51 BST
|
69
|
86.2800
|
TRQX
|
1297630495789385
|
|
2025-09-18
|
11:44:51 BST
|
27
|
86.2800
|
TRQX
|
1297630495789386
|
|
2025-09-18
|
11:45:23 BST
|
126
|
86.2800
|
XLON
|
1297630491597689
|
|
2025-09-18
|
11:45:23 BST
|
45
|
86.2800
|
XLON
|
1297630491597690
|
|
2025-09-18
|
11:49:09 BST
|
78
|
86.3200
|
XLON
|
1297630491597920
|
|
2025-09-18
|
11:49:09 BST
|
126
|
86.3200
|
XLON
|
1297630491597921
|
|
2025-09-18
|
11:49:09 BST
|
22
|
86.3200
|
XLON
|
1297630491597922
|
|
2025-09-18
|
11:49:09 BST
|
126
|
86.3200
|
XLON
|
1297630491597923
|
|
2025-09-18
|
11:49:11 BST
|
2
|
86.3000
|
XLON
|
1297630491597929
|
|
2025-09-18
|
11:49:11 BST
|
79
|
86.3000
|
XLON
|
1297630491597930
|
|
2025-09-18
|
11:49:11 BST
|
80
|
86.3000
|
TRQX
|
1297630495789659
|
|
2025-09-18
|
11:49:12 BST
|
78
|
86.3000
|
XLON
|
1297630491597934
|
|
2025-09-18
|
11:49:13 BST
|
19
|
86.3000
|
XLON
|
1297630491597941
|
|
2025-09-18
|
11:49:54 BST
|
11
|
86.2800
|
XLON
|
1297630491598011
|
|
2025-09-18
|
11:49:54 BST
|
115
|
86.2800
|
XLON
|
1297630491598012
|
|
2025-09-18
|
11:51:43 BST
|
78
|
86.2800
|
XLON
|
1297630491598094
|
|
2025-09-18
|
11:52:52 BST
|
124
|
86.2400
|
XLON
|
1297630491598186
|
|
2025-09-18
|
11:52:52 BST
|
126
|
86.2400
|
XLON
|
1297630491598188
|
|
2025-09-18
|
11:52:52 BST
|
100
|
86.2400
|
XLON
|
1297630491598189
|
|
2025-09-18
|
11:52:52 BST
|
65
|
86.2400
|
TRQX
|
1297630495789952
|
|
2025-09-18
|
11:53:02 BST
|
43
|
86.2400
|
XLON
|
1297630491598194
|
|
2025-09-18
|
11:53:02 BST
|
126
|
86.2400
|
XLON
|
1297630491598195
|
|
2025-09-18
|
11:53:02 BST
|
61
|
86.2400
|
XLON
|
1297630491598196
|
|
2025-09-18
|
11:53:03 BST
|
21
|
86.2400
|
XLON
|
1297630491598197
|
|
2025-09-18
|
11:53:03 BST
|
25
|
86.2400
|
XLON
|
1297630491598198
|
|
2025-09-18
|
11:53:12 BST
|
21
|
86.2400
|
XLON
|
1297630491598202
|
|
2025-09-18
|
11:53:58 BST
|
128
|
86.2000
|
XLON
|
1297630491598226
|
|
2025-09-18
|
11:53:58 BST
|
126
|
86.2000
|
XLON
|
1297630491598229
|
|
2025-09-18
|
11:53:58 BST
|
45
|
86.2000
|
XLON
|
1297630491598230
|
|
2025-09-18
|
11:53:58 BST
|
75
|
86.2000
|
XLON
|
1297630491598231
|
|
2025-09-18
|
11:55:00 BST
|
69
|
86.1800
|
TRQX
|
1297630495790100
|
|
2025-09-18
|
11:55:19 BST
|
43
|
86.1800
|
XLON
|
1297630491598263
|
|
2025-09-18
|
11:55:19 BST
|
9
|
86.1800
|
XLON
|
1297630491598266
|
|
2025-09-18
|
11:55:19 BST
|
8
|
86.1800
|
XLON
|
1297630491598267
|
|
2025-09-18
|
11:55:19 BST
|
53
|
86.1800
|
XLON
|
1297630491598270
|
|
2025-09-18
|
11:55:19 BST
|
27
|
86.1800
|
XLON
|
1297630491598271
|
|
2025-09-18
|
11:55:19 BST
|
9
|
86.1800
|
XLON
|
1297630491598272
|
|
2025-09-18
|
11:55:19 BST
|
11
|
86.1800
|
XLON
|
1297630491598273
|
|
2025-09-18
|
11:55:20 BST
|
8
|
86.1800
|
XLON
|
1297630491598274
|
|
2025-09-18
|
11:55:20 BST
|
71
|
86.1800
|
XLON
|
1297630491598275
|
|
2025-09-18
|
11:55:20 BST
|
37
|
86.1800
|
XLON
|
1297630491598276
|
|
2025-09-18
|
11:55:20 BST
|
13
|
86.1800
|
XLON
|
1297630491598277
|
|
2025-09-18
|
11:55:20 BST
|
15
|
86.1800
|
XLON
|
1297630491598278
|
|
2025-09-18
|
11:55:20 BST
|
42
|
86.1800
|
XLON
|
1297630491598279
|
|
2025-09-18
|
11:55:20 BST
|
52
|
86.1800
|
XLON
|
1297630491598280
|
|
2025-09-18
|
11:55:20 BST
|
71
|
86.1800
|
XLON
|
1297630491598281
|
|
2025-09-18
|
11:55:21 BST
|
37
|
86.1800
|
XLON
|
1297630491598282
|
|
2025-09-18
|
11:55:21 BST
|
15
|
86.1800
|
XLON
|
1297630491598283
|
|
2025-09-18
|
11:55:21 BST
|
13
|
86.1800
|
XLON
|
1297630491598284
|
|
2025-09-18
|
11:55:21 BST
|
54
|
86.1800
|
XLON
|
1297630491598285
|
|
2025-09-18
|
11:55:21 BST
|
71
|
86.1800
|
XLON
|
1297630491598286
|
|
2025-09-18
|
11:55:21 BST
|
37
|
86.1800
|
XLON
|
1297630491598287
|
|
2025-09-18
|
11:55:21 BST
|
13
|
86.1800
|
XLON
|
1297630491598288
|
|
2025-09-18
|
11:55:21 BST
|
15
|
86.1800
|
XLON
|
1297630491598289
|
|
2025-09-18
|
11:55:21 BST
|
71
|
86.1800
|
XLON
|
1297630491598290
|
|
2025-09-18
|
11:55:21 BST
|
37
|
86.1800
|
XLON
|
1297630491598291
|
|
2025-09-18
|
11:55:21 BST
|
13
|
86.1800
|
XLON
|
1297630491598292
|
|
2025-09-18
|
11:55:21 BST
|
15
|
86.1800
|
XLON
|
1297630491598293
|
|
2025-09-18
|
11:55:22 BST
|
71
|
86.1800
|
XLON
|
1297630491598294
|
|
2025-09-18
|
11:55:22 BST
|
37
|
86.1800
|
XLON
|
1297630491598295
|
|
2025-09-18
|
11:55:22 BST
|
13
|
86.1800
|
XLON
|
1297630491598296
|
|
2025-09-18
|
11:55:22 BST
|
15
|
86.1800
|
XLON
|
1297630491598297
|
|
2025-09-18
|
11:55:22 BST
|
71
|
86.1800
|
XLON
|
1297630491598298
|
|
2025-09-18
|
11:55:22 BST
|
37
|
86.1800
|
XLON
|
1297630491598299
|
|
2025-09-18
|
11:55:22 BST
|
13
|
86.1800
|
XLON
|
1297630491598300
|
|
2025-09-18
|
11:55:22 BST
|
15
|
86.1800
|
XLON
|
1297630491598301
|
|
2025-09-18
|
11:55:23 BST
|
71
|
86.1800
|
XLON
|
1297630491598302
|
|
2025-09-18
|
11:55:23 BST
|
37
|
86.1800
|
XLON
|
1297630491598303
|
|
2025-09-18
|
11:55:23 BST
|
13
|
86.1800
|
XLON
|
1297630491598304
|
|
2025-09-18
|
11:55:23 BST
|
15
|
86.1800
|
XLON
|
1297630491598305
|
|
2025-09-18
|
11:55:23 BST
|
52
|
86.1800
|
XLON
|
1297630491598306
|
|
2025-09-18
|
11:55:23 BST
|
71
|
86.1800
|
XLON
|
1297630491598307
|
|
2025-09-18
|
11:55:23 BST
|
37
|
86.1800
|
XLON
|
1297630491598308
|
|
2025-09-18
|
11:55:23 BST
|
13
|
86.1800
|
XLON
|
1297630491598309
|
|
2025-09-18
|
11:55:23 BST
|
15
|
86.1800
|
XLON
|
1297630491598310
|
|
2025-09-18
|
11:55:23 BST
|
71
|
86.1800
|
XLON
|
1297630491598311
|
|
2025-09-18
|
11:55:23 BST
|
37
|
86.1800
|
XLON
|
1297630491598312
|
|
2025-09-18
|
11:55:23 BST
|
13
|
86.1800
|
XLON
|
1297630491598313
|
|
2025-09-18
|
11:55:23 BST
|
15
|
86.1800
|
XLON
|
1297630491598314
|
|
2025-09-18
|
11:55:26 BST
|
71
|
86.1800
|
XLON
|
1297630491598318
|
|
2025-09-18
|
11:55:26 BST
|
37
|
86.1800
|
XLON
|
1297630491598319
|
|
2025-09-18
|
11:55:26 BST
|
13
|
86.1800
|
XLON
|
1297630491598320
|
|
2025-09-18
|
11:55:26 BST
|
1
|
86.1800
|
XLON
|
1297630491598321
|
|
2025-09-18
|
11:55:56 BST
|
14
|
86.1800
|
XLON
|
1297630491598356
|
|
2025-09-18
|
11:55:56 BST
|
8
|
86.1800
|
XLON
|
1297630491598357
|
|
2025-09-18
|
11:55:56 BST
|
7
|
86.1800
|
XLON
|
1297630491598358
|
|
2025-09-18
|
11:56:06 BST
|
69
|
86.1800
|
XLON
|
1297630491598365
|
|
2025-09-18
|
11:56:06 BST
|
35
|
86.1800
|
XLON
|
1297630491598366
|
|
2025-09-18
|
11:56:06 BST
|
12
|
86.1800
|
XLON
|
1297630491598367
|
|
2025-09-18
|
11:57:47 BST
|
125
|
86.1400
|
XLON
|
1297630491598439
|
|
2025-09-18
|
11:57:47 BST
|
124
|
86.1400
|
XLON
|
1297630491598441
|
|
2025-09-18
|
11:57:47 BST
|
15
|
86.1400
|
XLON
|
1297630491598442
|
|
2025-09-18
|
11:57:47 BST
|
2
|
86.1400
|
XLON
|
1297630491598443
|
|
2025-09-18
|
11:57:47 BST
|
30
|
86.1400
|
XLON
|
1297630491598444
|
|
2025-09-18
|
11:57:47 BST
|
126
|
86.1400
|
XLON
|
1297630491598445
|
|
2025-09-18
|
11:57:47 BST
|
16
|
86.1400
|
XLON
|
1297630491598446
|
|
2025-09-18
|
11:57:47 BST
|
86
|
86.1400
|
TRQX
|
1297630495790268
|
|
2025-09-18
|
11:57:49 BST
|
115
|
86.1000
|
XLON
|
1297630491598448
|
|
2025-09-18
|
11:57:50 BST
|
14
|
86.1000
|
XLON
|
1297630491598449
|
|
2025-09-18
|
11:57:50 BST
|
61
|
86.1000
|
TRQX
|
1297630495790271
|
|
2025-09-18
|
11:57:50 BST
|
5
|
86.1000
|
TRQX
|
1297630495790272
|
|
2025-09-18
|
11:58:42 BST
|
123
|
86.1200
|
XLON
|
1297630491598532
|
|
2025-09-18
|
11:58:42 BST
|
76
|
86.1400
|
XLON
|
1297630491598533
|
|
2025-09-18
|
11:58:42 BST
|
66
|
86.1200
|
TRQX
|
1297630495790359
|
|
2025-09-18
|
11:58:59 BST
|
39
|
86.0800
|
XLON
|
1297630491598551
|
|
2025-09-18
|
11:58:59 BST
|
84
|
86.0800
|
XLON
|
1297630491598552
|
|
2025-09-18
|
11:58:59 BST
|
65
|
86.0800
|
TRQX
|
1297630495790398
|
|
2025-09-18
|
11:59:59 BST
|
126
|
86.0400
|
XLON
|
1297630491598618
|
|
2025-09-18
|
11:59:59 BST
|
52
|
86.0600
|
XLON
|
1297630491598621
|
|
2025-09-18
|
11:59:59 BST
|
13
|
86.0600
|
XLON
|
1297630491598622
|
|
2025-09-18
|
12:00:00 BST
|
125
|
85.9800
|
XLON
|
1297630491598697
|
|
2025-09-18
|
12:00:42 BST
|
129
|
85.9400
|
XLON
|
1297630491599005
|
|
2025-09-18
|
12:00:43 BST
|
69
|
85.9200
|
TRQX
|
1297630495790715
|
|
2025-09-18
|
12:02:00 BST
|
74
|
85.9400
|
XLON
|
1297630491599219
|
|
2025-09-18
|
12:02:00 BST
|
113
|
85.9400
|
XLON
|
1297630491599220
|
|
2025-09-18
|
12:02:22 BST
|
124
|
85.9600
|
XLON
|
1297630491599293
|
|
2025-09-18
|
12:02:31 BST
|
42
|
85.9200
|
XLON
|
1297630491599303
|
|
2025-09-18
|
12:02:31 BST
|
88
|
85.9200
|
XLON
|
1297630491599304
|
|
2025-09-18
|
12:02:31 BST
|
125
|
85.8800
|
XLON
|
1297630491599315
|
|
2025-09-18
|
12:03:08 BST
|
130
|
85.9000
|
XLON
|
1297630491599374
|
|
2025-09-18
|
12:03:08 BST
|
130
|
85.8600
|
XLON
|
1297630491599384
|
|
2025-09-18
|
12:03:08 BST
|
126
|
85.8200
|
XLON
|
1297630491599395
|
|
2025-09-18
|
12:03:08 BST
|
67
|
85.8600
|
TRQX
|
1297630495790948
|
|
2025-09-18
|
12:03:20 BST
|
125
|
85.7800
|
XLON
|
1297630491599444
|
|
2025-09-18
|
12:03:20 BST
|
130
|
85.7200
|
XLON
|
1297630491599448
|
|
2025-09-18
|
12:03:20 BST
|
128
|
85.6800
|
XLON
|
1297630491599450
|
|
2025-09-18
|
12:03:20 BST
|
128
|
85.6800
|
XLON
|
1297630491599458
|
|
2025-09-18
|
12:03:47 BST
|
125
|
85.6200
|
XLON
|
1297630491599538
|
|
2025-09-18
|
12:03:50 BST
|
129
|
85.5800
|
XLON
|
1297630491599545
|
|
2025-09-18
|
12:05:09 BST
|
129
|
85.7000
|
XLON
|
1297630491599720
|
|
2025-09-18
|
12:06:17 BST
|
126
|
85.8000
|
XLON
|
1297630491599837
|
|
2025-09-18
|
12:07:12 BST
|
129
|
85.8400
|
XLON
|
1297630491599959
|
|
2025-09-18
|
12:10:29 BST
|
84
|
85.8200
|
XLON
|
1297630491600239
|
|
2025-09-18
|
12:10:51 BST
|
94
|
85.8600
|
XLON
|
1297630491600289
|
|
2025-09-18
|
12:10:51 BST
|
26
|
85.8600
|
XLON
|
1297630491600290
|
|
2025-09-18
|
12:11:49 BST
|
129
|
85.8800
|
XLON
|
1297630491600352
|
|
2025-09-18
|
12:12:18 BST
|
54
|
85.8800
|
XLON
|
1297630491600403
|
|
2025-09-18
|
12:12:18 BST
|
8
|
85.8800
|
XLON
|
1297630491600404
|
|
2025-09-18
|
12:12:18 BST
|
94
|
85.8800
|
XLON
|
1297630491600405
|
|
2025-09-18
|
12:12:18 BST
|
42
|
85.8800
|
XLON
|
1297630491600406
|
|
2025-09-18
|
12:12:18 BST
|
62
|
85.8400
|
XLON
|
1297630491600409
|
|
2025-09-18
|
12:12:18 BST
|
61
|
85.8400
|
XLON
|
1297630491600410
|
|
2025-09-18
|
12:12:18 BST
|
93
|
85.8600
|
TRQX
|
1297630495791770
|
|
2025-09-18
|
12:12:19 BST
|
90
|
85.8200
|
TRQX
|
1297630495791772
|
|
2025-09-18
|
12:12:49 BST
|
124
|
85.8000
|
XLON
|
1297630491600453
|
|
2025-09-18
|
12:13:17 BST
|
127
|
85.7400
|
XLON
|
1297630491600486
|
|
2025-09-18
|
12:13:29 BST
|
44
|
85.7000
|
XLON
|
1297630491600523
|
|
2025-09-18
|
12:13:29 BST
|
83
|
85.7000
|
XLON
|
1297630491600524
|
|
2025-09-18
|
12:13:40 BST
|
127
|
85.7000
|
XLON
|
1297630491600550
|
|
2025-09-18
|
12:13:40 BST
|
79
|
85.6800
|
TRQX
|
1297630495791856
|
|
2025-09-18
|
12:13:55 BST
|
93
|
85.6600
|
XLON
|
1297630491600569
|
|
2025-09-18
|
12:13:55 BST
|
32
|
85.6600
|
XLON
|
1297630491600570
|
|
2025-09-18
|
12:15:41 BST
|
127
|
85.7000
|
XLON
|
1297630491600815
|
|
2025-09-18
|
12:15:46 BST
|
126
|
85.6600
|
XLON
|
1297630491600841
|
|
2025-09-18
|
12:16:44 BST
|
21
|
85.6600
|
XLON
|
1297630491600933
|
|
2025-09-18
|
12:16:44 BST
|
106
|
85.6600
|
XLON
|
1297630491600934
|
|
2025-09-18
|
12:16:44 BST
|
66
|
85.6600
|
TRQX
|
1297630495792181
|
|
2025-09-18
|
12:17:09 BST
|
99
|
85.6400
|
XLON
|
1297630491600997
|
|
2025-09-18
|
12:17:09 BST
|
25
|
85.6400
|
XLON
|
1297630491600998
|
|
2025-09-18
|
12:17:58 BST
|
47
|
85.6400
|
XLON
|
1297630491601092
|
|
2025-09-18
|
12:17:58 BST
|
18
|
85.6400
|
XLON
|
1297630491601093
|
|
2025-09-18
|
12:19:54 BST
|
129
|
85.7600
|
XLON
|
1297630491601279
|
|
2025-09-18
|
12:19:54 BST
|
94
|
85.7600
|
XLON
|
1297630491601281
|
|
2025-09-18
|
12:19:54 BST
|
80
|
85.7600
|
XLON
|
1297630491601282
|
|
2025-09-18
|
12:19:54 BST
|
42
|
85.7600
|
XLON
|
1297630491601283
|
|
2025-09-18
|
12:19:54 BST
|
17
|
85.7600
|
XLON
|
1297630491601284
|
|
2025-09-18
|
12:19:54 BST
|
72
|
85.7600
|
XLON
|
1297630491601285
|
|
2025-09-18
|
12:19:54 BST
|
72
|
85.7600
|
TRQX
|
1297630495792440
|
|
2025-09-18
|
12:20:13 BST
|
8
|
85.7600
|
XLON
|
1297630491601364
|
|
2025-09-18
|
12:20:14 BST
|
23
|
85.7600
|
XLON
|
1297630491601366
|
|
2025-09-18
|
12:20:16 BST
|
8
|
85.7600
|
XLON
|
1297630491601371
|
|
2025-09-18
|
12:20:16 BST
|
6
|
85.7600
|
XLON
|
1297630491601372
|
|
2025-09-18
|
12:20:26 BST
|
13
|
85.7600
|
XLON
|
1297630491601382
|
|
2025-09-18
|
12:20:26 BST
|
5
|
85.7600
|
XLON
|
1297630491601383
|
|
2025-09-18
|
12:20:26 BST
|
22
|
85.7600
|
XLON
|
1297630491601386
|
|
2025-09-18
|
12:20:26 BST
|
9
|
85.7600
|
XLON
|
1297630491601387
|
|
2025-09-18
|
12:20:26 BST
|
8
|
85.7600
|
XLON
|
1297630491601388
|
|
2025-09-18
|
12:20:36 BST
|
22
|
85.7600
|
XLON
|
1297630491601413
|
|
2025-09-18
|
12:20:36 BST
|
8
|
85.7600
|
XLON
|
1297630491601414
|
|
2025-09-18
|
12:20:36 BST
|
9
|
85.7600
|
XLON
|
1297630491601415
|
|
2025-09-18
|
12:20:50 BST
|
7
|
85.7800
|
XLON
|
1297630491601451
|
|
2025-09-18
|
12:20:50 BST
|
29
|
85.7800
|
XLON
|
1297630491601452
|
|
2025-09-18
|
12:20:56 BST
|
12
|
85.7800
|
XLON
|
1297630491601455
|
|
2025-09-18
|
12:20:56 BST
|
61
|
85.7800
|
XLON
|
1297630491601456
|
|
2025-09-18
|
12:21:16 BST
|
42
|
85.7800
|
XLON
|
1297630491601480
|
|
2025-09-18
|
12:21:16 BST
|
1
|
85.7800
|
XLON
|
1297630491601481
|
|
2025-09-18
|
12:21:16 BST
|
22
|
85.7800
|
XLON
|
1297630491601482
|
|
2025-09-18
|
12:22:12 BST
|
127
|
85.8000
|
XLON
|
1297630491601606
|
|
2025-09-18
|
12:22:12 BST
|
36
|
85.8200
|
XLON
|
1297630491601608
|
|
2025-09-18
|
12:22:12 BST
|
25
|
85.8200
|
XLON
|
1297630491601609
|
|
2025-09-18
|
12:22:12 BST
|
9
|
85.8200
|
XLON
|
1297630491601610
|
|
2025-09-18
|
12:22:12 BST
|
10
|
85.8200
|
XLON
|
1297630491601611
|
|
2025-09-18
|
12:22:12 BST
|
94
|
85.8200
|
XLON
|
1297630491601612
|
|
2025-09-18
|
12:22:12 BST
|
79
|
85.8200
|
XLON
|
1297630491601613
|
|
2025-09-18
|
12:22:12 BST
|
26
|
85.8200
|
XLON
|
1297630491601614
|
|
2025-09-18
|
12:22:12 BST
|
26
|
85.8200
|
XLON
|
1297630491601615
|
|
2025-09-18
|
12:22:43 BST
|
125
|
85.8000
|
XLON
|
1297630491601645
|
|
2025-09-18
|
12:23:35 BST
|
125
|
85.8000
|
XLON
|
1297630491601745
|
|
2025-09-18
|
12:25:20 BST
|
128
|
85.8000
|
XLON
|
1297630491601872
|
|
2025-09-18
|
12:25:21 BST
|
128
|
85.8400
|
XLON
|
1297630491601886
|
|
2025-09-18
|
12:25:21 BST
|
68
|
85.8400
|
TRQX
|
1297630495792907
|
|
2025-09-18
|
12:25:24 BST
|
129
|
85.8000
|
XLON
|
1297630491601915
|
|
2025-09-18
|
12:25:34 BST
|
69
|
85.7800
|
TRQX
|
1297630495792922
|
|
2025-09-18
|
12:25:35 BST
|
97
|
85.7600
|
XLON
|
1297630491601921
|
|
2025-09-18
|
12:25:35 BST
|
31
|
85.7600
|
XLON
|
1297630491601922
|
|
2025-09-18
|
12:26:11 BST
|
124
|
85.7600
|
XLON
|
1297630491601996
|
|
2025-09-18
|
12:28:16 BST
|
128
|
85.8400
|
XLON
|
1297630491602185
|
|
2025-09-18
|
12:28:16 BST
|
119
|
85.8200
|
XLON
|
1297630491602199
|
|
2025-09-18
|
12:28:46 BST
|
107
|
85.8200
|
XLON
|
1297630491602243
|
|
2025-09-18
|
12:28:46 BST
|
10
|
85.8200
|
XLON
|
1297630491602244
|
|
2025-09-18
|
12:28:46 BST
|
123
|
85.8000
|
XLON
|
1297630491602248
|
|
2025-09-18
|
12:28:46 BST
|
67
|
85.8000
|
TRQX
|
1297630495793216
|
|
2025-09-18
|
12:29:56 BST
|
45
|
85.7800
|
XLON
|
1297630491602360
|
|
2025-09-18
|
12:29:56 BST
|
43
|
85.7800
|
XLON
|
1297630491602361
|
|
2025-09-18
|
12:29:56 BST
|
18
|
85.7800
|
XLON
|
1297630491602362
|
|
2025-09-18
|
12:29:56 BST
|
74
|
85.7800
|
XLON
|
1297630491602363
|
|
2025-09-18
|
12:29:57 BST
|
129
|
85.7600
|
XLON
|
1297630491602364
|
|
2025-09-18
|
12:31:00 BST
|
7
|
85.7000
|
XLON
|
1297630491602511
|
|
2025-09-18
|
12:31:00 BST
|
1
|
85.7000
|
XLON
|
1297630491602512
|
|
2025-09-18
|
12:31:00 BST
|
72
|
85.7000
|
XLON
|
1297630491602513
|
|
2025-09-18
|
12:31:00 BST
|
48
|
85.7000
|
XLON
|
1297630491602514
|
|
2025-09-18
|
12:31:07 BST
|
66
|
85.6800
|
TRQX
|
1297630495793398
|
|
2025-09-18
|
12:31:24 BST
|
123
|
85.6600
|
XLON
|
1297630491602569
|
|
2025-09-18
|
12:32:26 BST
|
16
|
85.7000
|
XLON
|
1297630491602689
|
|
2025-09-18
|
12:32:26 BST
|
6
|
85.7000
|
XLON
|
1297630491602690
|
|
2025-09-18
|
12:32:26 BST
|
7
|
85.7000
|
XLON
|
1297630491602691
|
|
2025-09-18
|
12:32:26 BST
|
57
|
85.7000
|
XLON
|
1297630491602692
|
|
2025-09-18
|
12:32:26 BST
|
73
|
85.7000
|
XLON
|
1297630491602693
|
|
2025-09-18
|
12:33:16 BST
|
32
|
85.7600
|
XLON
|
1297630491602728
|
|
2025-09-18
|
12:33:16 BST
|
11
|
85.7600
|
XLON
|
1297630491602729
|
|
2025-09-18
|
12:33:16 BST
|
13
|
85.7600
|
XLON
|
1297630491602730
|
|
2025-09-18
|
12:33:16 BST
|
34
|
85.7600
|
XLON
|
1297630491602731
|
|
2025-09-18
|
12:33:43 BST
|
98
|
85.7400
|
XLON
|
1297630491602759
|
|
2025-09-18
|
12:33:43 BST
|
27
|
85.7400
|
XLON
|
1297630491602760
|
|
2025-09-18
|
12:34:38 BST
|
126
|
85.8200
|
XLON
|
1297630491602892
|
|
2025-09-18
|
12:35:00 BST
|
84
|
85.8000
|
XLON
|
1297630491602912
|
|
2025-09-18
|
12:35:13 BST
|
10
|
85.8000
|
XLON
|
1297630491602916
|
|
2025-09-18
|
12:37:00 BST
|
130
|
85.8600
|
XLON
|
1297630491603074
|
|
2025-09-18
|
12:37:00 BST
|
81
|
85.8600
|
XLON
|
1297630491603077
|
|
2025-09-18
|
12:37:00 BST
|
94
|
85.8600
|
XLON
|
1297630491603078
|
|
2025-09-18
|
12:37:00 BST
|
68
|
85.8600
|
XLON
|
1297630491603079
|
|
2025-09-18
|
12:37:00 BST
|
65
|
85.8600
|
TRQX
|
1297630495793850
|
|
2025-09-18
|
12:37:09 BST
|
80
|
85.8400
|
XLON
|
1297630491603095
|
|
2025-09-18
|
12:37:26 BST
|
9
|
85.8400
|
XLON
|
1297630491603108
|
|
2025-09-18
|
12:37:26 BST
|
94
|
85.8400
|
XLON
|
1297630491603109
|
|
2025-09-18
|
12:37:26 BST
|
73
|
85.8400
|
XLON
|
1297630491603110
|
|
2025-09-18
|
12:37:31 BST
|
128
|
85.8200
|
XLON
|
1297630491603123
|
|
2025-09-18
|
12:37:31 BST
|
66
|
85.8200
|
TRQX
|
1297630495793915
|
|
2025-09-18
|
12:38:14 BST
|
81
|
85.8400
|
XLON
|
1297630491603166
|
|
2025-09-18
|
12:38:14 BST
|
47
|
85.8400
|
XLON
|
1297630491603167
|
|
2025-09-18
|
12:38:24 BST
|
67
|
85.8200
|
TRQX
|
1297630495793995
|
|
2025-09-18
|
12:40:38 BST
|
127
|
85.8200
|
XLON
|
1297630491603385
|
|
2025-09-18
|
12:43:42 BST
|
81
|
85.8600
|
XLON
|
1297630491603763
|
|
2025-09-18
|
12:43:42 BST
|
32
|
85.8600
|
XLON
|
1297630491603764
|
|
2025-09-18
|
12:43:42 BST
|
94
|
85.8600
|
XLON
|
1297630491603765
|
|
2025-09-18
|
12:43:42 BST
|
51
|
85.8600
|
XLON
|
1297630491603766
|
|
2025-09-18
|
12:43:42 BST
|
25
|
85.8600
|
XLON
|
1297630491603767
|
|
2025-09-18
|
12:43:42 BST
|
94
|
85.8600
|
XLON
|
1297630491603768
|
|
2025-09-18
|
12:43:54 BST
|
60
|
85.8600
|
XLON
|
1297630491603774
|
|
2025-09-18
|
12:43:54 BST
|
23
|
85.8600
|
XLON
|
1297630491603775
|
|
2025-09-18
|
12:44:07 BST
|
57
|
85.8800
|
XLON
|
1297630491603790
|
|
2025-09-18
|
12:44:07 BST
|
36
|
85.8800
|
XLON
|
1297630491603791
|
|
2025-09-18
|
12:44:10 BST
|
15
|
85.8800
|
XLON
|
1297630491603792
|
|
2025-09-18
|
12:44:10 BST
|
36
|
85.8800
|
XLON
|
1297630491603793
|
|
2025-09-18
|
12:44:10 BST
|
94
|
85.8800
|
XLON
|
1297630491603794
|
|
2025-09-18
|
12:44:19 BST
|
48
|
85.8800
|
XLON
|
1297630491603810
|
|
2025-09-18
|
12:44:19 BST
|
28
|
85.8800
|
XLON
|
1297630491603811
|
|
2025-09-18
|
12:44:33 BST
|
63
|
85.8800
|
XLON
|
1297630491603832
|
|
2025-09-18
|
12:44:33 BST
|
27
|
85.8800
|
XLON
|
1297630491603833
|
|
2025-09-18
|
12:44:33 BST
|
94
|
85.8800
|
XLON
|
1297630491603834
|
|
2025-09-18
|
12:44:33 BST
|
94
|
85.8800
|
XLON
|
1297630491603835
|
|
2025-09-18
|
12:44:33 BST
|
19
|
85.8800
|
XLON
|
1297630491603836
|
|
2025-09-18
|
12:44:33 BST
|
10
|
85.8800
|
XLON
|
1297630491603837
|
|
2025-09-18
|
12:44:38 BST
|
128
|
85.8400
|
XLON
|
1297630491603851
|
|
2025-09-18
|
12:44:38 BST
|
69
|
85.8400
|
TRQX
|
1297630495794550
|
|
2025-09-18
|
12:44:50 BST
|
125
|
85.8200
|
XLON
|
1297630491603876
|
|
2025-09-18
|
12:45:40 BST
|
4
|
85.7800
|
XLON
|
1297630491603955
|
|
2025-09-18
|
12:45:40 BST
|
122
|
85.7800
|
XLON
|
1297630491603956
|
|
2025-09-18
|
12:45:40 BST
|
65
|
85.7800
|
TRQX
|
1297630495794612
|
|
2025-09-18
|
12:46:29 BST
|
94
|
85.7600
|
XLON
|
1297630491604022
|
|
2025-09-18
|
12:46:29 BST
|
27
|
85.7600
|
XLON
|
1297630491604023
|
|
2025-09-18
|
12:46:29 BST
|
74
|
85.7600
|
XLON
|
1297630491604024
|
|
2025-09-18
|
12:46:29 BST
|
41
|
85.7600
|
XLON
|
1297630491604025
|
|
2025-09-18
|
12:46:42 BST
|
68
|
85.7200
|
XLON
|
1297630491604038
|
|
2025-09-18
|
12:46:42 BST
|
62
|
85.7200
|
XLON
|
1297630491604039
|
|
2025-09-18
|
12:48:10 BST
|
128
|
85.7600
|
XLON
|
1297630491604190
|
|
2025-09-18
|
12:48:10 BST
|
65
|
85.7600
|
TRQX
|
1297630495794815
|
|
2025-09-18
|
12:48:27 BST
|
127
|
85.7200
|
XLON
|
1297630491604211
|
|
2025-09-18
|
12:49:19 BST
|
84
|
85.7200
|
XLON
|
1297630491604267
|
|
2025-09-18
|
12:49:19 BST
|
53
|
85.6800
|
XLON
|
1297630491604269
|
|
2025-09-18
|
12:49:19 BST
|
77
|
85.6800
|
XLON
|
1297630491604270
|
|
2025-09-18
|
12:49:19 BST
|
68
|
85.7200
|
TRQX
|
1297630495794906
|
|
2025-09-18
|
12:52:06 BST
|
129
|
85.6800
|
XLON
|
1297630491604628
|
|
2025-09-18
|
12:52:06 BST
|
94
|
85.6800
|
XLON
|
1297630491604630
|
|
2025-09-18
|
12:52:06 BST
|
52
|
85.6800
|
XLON
|
1297630491604631
|
|
2025-09-18
|
12:52:06 BST
|
94
|
85.7000
|
XLON
|
1297630491604632
|
|
2025-09-18
|
12:52:06 BST
|
25
|
85.7000
|
XLON
|
1297630491604633
|
|
2025-09-18
|
12:52:06 BST
|
40
|
85.7000
|
XLON
|
1297630491604634
|
|
2025-09-18
|
12:52:06 BST
|
67
|
85.7000
|
TRQX
|
1297630495795209
|
|
2025-09-18
|
12:53:04 BST
|
94
|
85.6800
|
XLON
|
1297630491604695
|
|
2025-09-18
|
12:53:04 BST
|
35
|
85.6800
|
XLON
|
1297630491604696
|
|
2025-09-18
|
12:53:04 BST
|
89
|
85.6800
|
XLON
|
1297630491604697
|
|
2025-09-18
|
12:53:49 BST
|
94
|
85.6800
|
XLON
|
1297630491604850
|
|
2025-09-18
|
12:53:49 BST
|
45
|
85.6800
|
XLON
|
1297630491604851
|
|
2025-09-18
|
12:53:49 BST
|
26
|
85.6800
|
XLON
|
1297630491604852
|
|
2025-09-18
|
12:53:49 BST
|
13
|
85.6800
|
XLON
|
1297630491604853
|
|
2025-09-18
|
12:53:49 BST
|
5
|
85.6800
|
XLON
|
1297630491604854
|
|
2025-09-18
|
12:53:49 BST
|
21
|
85.6800
|
XLON
|
1297630491604855
|
|
2025-09-18
|
12:53:49 BST
|
94
|
85.6800
|
XLON
|
1297630491604856
|
|
2025-09-18
|
12:53:49 BST
|
60
|
85.6800
|
XLON
|
1297630491604857
|
|
2025-09-18
|
12:55:02 BST
|
129
|
85.6600
|
XLON
|
1297630491604983
|
|
2025-09-18
|
12:55:02 BST
|
94
|
85.6800
|
XLON
|
1297630491604985
|
|
2025-09-18
|
12:55:02 BST
|
17
|
85.6800
|
XLON
|
1297630491604986
|
|
2025-09-18
|
12:55:02 BST
|
75
|
85.6800
|
XLON
|
1297630491604987
|
|
2025-09-18
|
12:55:02 BST
|
52
|
85.6800
|
XLON
|
1297630491604988
|
|
2025-09-18
|
12:55:02 BST
|
24
|
85.6800
|
XLON
|
1297630491604989
|
|
2025-09-18
|
12:55:31 BST
|
32
|
85.6600
|
XLON
|
1297630491605064
|
|
2025-09-18
|
12:56:40 BST
|
126
|
85.7000
|
XLON
|
1297630491605198
|
|
2025-09-18
|
12:56:40 BST
|
83
|
85.7000
|
XLON
|
1297630491605200
|
|
2025-09-18
|
12:56:40 BST
|
52
|
85.7000
|
XLON
|
1297630491605201
|
|
2025-09-18
|
12:58:01 BST
|
130
|
85.7400
|
XLON
|
1297630491605269
|
|
2025-09-18
|
12:58:26 BST
|
66
|
85.7200
|
TRQX
|
1297630495795665
|
|
2025-09-18
|
12:59:34 BST
|
1
|
85.7400
|
XLON
|
1297630491605413
|
|
2025-09-18
|
12:59:34 BST
|
94
|
85.7400
|
XLON
|
1297630491605414
|
|
2025-09-18
|
12:59:34 BST
|
11
|
85.7400
|
XLON
|
1297630491605415
|
|
2025-09-18
|
12:59:34 BST
|
56
|
85.7400
|
XLON
|
1297630491605416
|
|
2025-09-18
|
12:59:34 BST
|
10
|
85.7400
|
XLON
|
1297630491605417
|
|
2025-09-18
|
12:59:34 BST
|
83
|
85.7400
|
XLON
|
1297630491605418
|
|
2025-09-18
|
12:59:34 BST
|
50
|
85.7400
|
XLON
|
1297630491605419
|
|
2025-09-18
|
12:59:34 BST
|
68
|
85.7200
|
TRQX
|
1297630495795743
|
|
2025-09-18
|
12:59:34 BST
|
65
|
85.7200
|
TRQX
|
1297630495795748
|
|
2025-09-18
|
12:59:35 BST
|
127
|
85.7000
|
XLON
|
1297630491605423
|
|
2025-09-18
|
13:00:29 BST
|
120
|
85.6800
|
XLON
|
1297630491605510
|
|
2025-09-18
|
13:00:29 BST
|
49
|
85.6800
|
XLON
|
1297630491605511
|
|
2025-09-18
|
13:00:29 BST
|
68
|
85.6800
|
XLON
|
1297630491605512
|
|
2025-09-18
|
13:00:29 BST
|
68
|
85.7000
|
XLON
|
1297630491605513
|
|
2025-09-18
|
13:02:00 BST
|
129
|
85.7000
|
XLON
|
1297630491605610
|
|
2025-09-18
|
13:02:20 BST
|
94
|
85.7000
|
XLON
|
1297630491605641
|
|
2025-09-18
|
13:02:20 BST
|
9
|
85.7000
|
XLON
|
1297630491605642
|
|
2025-09-18
|
13:04:13 BST
|
80
|
85.7000
|
XLON
|
1297630491605737
|
|
2025-09-18
|
13:06:00 BST
|
130
|
85.7000
|
XLON
|
1297630491605801
|
|
2025-09-18
|
13:06:00 BST
|
94
|
85.7000
|
XLON
|
1297630491605805
|
|
2025-09-18
|
13:06:00 BST
|
83
|
85.7000
|
XLON
|
1297630491605806
|
|
2025-09-18
|
13:06:00 BST
|
32
|
85.7000
|
XLON
|
1297630491605807
|
|
2025-09-18
|
13:06:00 BST
|
87
|
85.7000
|
XLON
|
1297630491605808
|
|
2025-09-18
|
13:06:00 BST
|
9
|
85.7000
|
XLON
|
1297630491605809
|
|
2025-09-18
|
13:06:00 BST
|
67
|
85.6800
|
TRQX
|
1297630495796201
|
|
2025-09-18
|
13:06:07 BST
|
92
|
85.6600
|
XLON
|
1297630491605813
|
|
2025-09-18
|
13:06:07 BST
|
129
|
85.6000
|
XLON
|
1297630491605826
|
|
2025-09-18
|
13:06:07 BST
|
94
|
85.6200
|
XLON
|
1297630491605828
|
|
2025-09-18
|
13:06:07 BST
|
68
|
85.6200
|
XLON
|
1297630491605829
|
|
2025-09-18
|
13:06:07 BST
|
77
|
85.6200
|
XLON
|
1297630491605830
|
|
2025-09-18
|
13:06:07 BST
|
66
|
85.6200
|
XLON
|
1297630491605831
|
|
2025-09-18
|
13:06:07 BST
|
68
|
85.6400
|
TRQX
|
1297630495796215
|
|
2025-09-18
|
13:06:07 BST
|
67
|
85.6000
|
TRQX
|
1297630495796219
|
|
2025-09-18
|
13:07:35 BST
|
120
|
85.6200
|
XLON
|
1297630491606034
|
|
2025-09-18
|
13:07:35 BST
|
94
|
85.6400
|
XLON
|
1297630491606035
|
|
2025-09-18
|
13:07:35 BST
|
52
|
85.6400
|
XLON
|
1297630491606036
|
|
2025-09-18
|
13:07:35 BST
|
39
|
85.6400
|
XLON
|
1297630491606037
|
|
2025-09-18
|
13:07:35 BST
|
127
|
85.6000
|
XLON
|
1297630491606039
|
|
2025-09-18
|
13:08:46 BST
|
84
|
85.6400
|
XLON
|
1297630491606098
|
|
2025-09-18
|
13:08:46 BST
|
94
|
85.6400
|
XLON
|
1297630491606099
|
|
2025-09-18
|
13:08:46 BST
|
93
|
85.6400
|
XLON
|
1297630491606100
|
|
2025-09-18
|
13:09:20 BST
|
123
|
85.6400
|
XLON
|
1297630491606129
|
|
2025-09-18
|
13:09:20 BST
|
82
|
85.6400
|
XLON
|
1297630491606136
|
|
2025-09-18
|
13:09:20 BST
|
38
|
85.6400
|
XLON
|
1297630491606137
|
|
2025-09-18
|
13:09:20 BST
|
94
|
85.6400
|
XLON
|
1297630491606138
|
|
2025-09-18
|
13:09:20 BST
|
8
|
85.6400
|
TRQX
|
1297630495796402
|
|
2025-09-18
|
13:09:20 BST
|
58
|
85.6400
|
TRQX
|
1297630495796403
|
|
2025-09-18
|
13:09:21 BST
|
2
|
85.6400
|
XLON
|
1297630491606139
|
|
2025-09-18
|
13:09:51 BST
|
46
|
85.6400
|
XLON
|
1297630491606181
|
|
2025-09-18
|
13:09:51 BST
|
94
|
85.6400
|
XLON
|
1297630491606182
|
|
2025-09-18
|
13:09:51 BST
|
90
|
85.6400
|
XLON
|
1297630491606183
|
|
2025-09-18
|
13:09:51 BST
|
94
|
85.6400
|
XLON
|
1297630491606184
|
|
2025-09-18
|
13:09:51 BST
|
3
|
85.6400
|
XLON
|
1297630491606185
|
|
2025-09-18
|
13:09:51 BST
|
26
|
85.6400
|
XLON
|
1297630491606186
|
|
2025-09-18
|
13:09:54 BST
|
55
|
85.6400
|
XLON
|
1297630491606187
|
|
2025-09-18
|
13:09:54 BST
|
94
|
85.6400
|
XLON
|
1297630491606188
|
|
2025-09-18
|
13:10:01 BST
|
21
|
85.6400
|
XLON
|
1297630491606190
|
|
2025-09-18
|
13:10:01 BST
|
44
|
85.6400
|
XLON
|
1297630491606191
|
|
2025-09-18
|
13:11:44 BST
|
94
|
85.6400
|
XLON
|
1297630491606279
|
|
2025-09-18
|
13:11:44 BST
|
17
|
85.6400
|
XLON
|
1297630491606280
|
|
2025-09-18
|
13:11:44 BST
|
87
|
85.6400
|
XLON
|
1297630491606281
|
|
2025-09-18
|
13:11:44 BST
|
10
|
85.6400
|
XLON
|
1297630491606282
|
|
2025-09-18
|
13:11:44 BST
|
91
|
85.6400
|
XLON
|
1297630491606283
|
|
2025-09-18
|
13:11:44 BST
|
123
|
85.6400
|
XLON
|
1297630491606287
|
|
2025-09-18
|
13:11:46 BST
|
102
|
85.6400
|
XLON
|
1297630491606288
|
|
2025-09-18
|
13:11:46 BST
|
21
|
85.6400
|
XLON
|
1297630491606289
|
|
2025-09-18
|
13:11:46 BST
|
79
|
85.6400
|
XLON
|
1297630491606290
|
|
2025-09-18
|
13:11:46 BST
|
8
|
85.6200
|
TRQX
|
1297630495796557
|
|
2025-09-18
|
13:13:07 BST
|
53
|
85.6400
|
XLON
|
1297630491606385
|
|
2025-09-18
|
13:13:07 BST
|
94
|
85.6400
|
XLON
|
1297630491606386
|
|
2025-09-18
|
13:13:07 BST
|
26
|
85.6400
|
XLON
|
1297630491606387
|
|
2025-09-18
|
13:13:07 BST
|
10
|
85.6400
|
XLON
|
1297630491606388
|
|
2025-09-18
|
13:13:07 BST
|
36
|
85.6400
|
XLON
|
1297630491606389
|
|
2025-09-18
|
13:13:07 BST
|
86
|
85.6400
|
XLON
|
1297630491606390
|
|
2025-09-18
|
13:14:31 BST
|
70
|
85.7000
|
XLON
|
1297630491606452
|
|
2025-09-18
|
13:14:42 BST
|
103
|
85.7000
|
XLON
|
1297630491606454
|
|
2025-09-18
|
13:15:06 BST
|
127
|
85.6800
|
XLON
|
1297630491606471
|
|
2025-09-18
|
13:15:06 BST
|
94
|
85.7000
|
XLON
|
1297630491606472
|
|
2025-09-18
|
13:15:06 BST
|
77
|
85.7000
|
XLON
|
1297630491606473
|
|
2025-09-18
|
13:15:06 BST
|
26
|
85.7000
|
XLON
|
1297630491606474
|
|
2025-09-18
|
13:15:06 BST
|
92
|
85.7000
|
XLON
|
1297630491606475
|
|
2025-09-18
|
13:15:06 BST
|
16
|
85.7000
|
XLON
|
1297630491606476
|
|
2025-09-18
|
13:15:11 BST
|
82
|
85.6600
|
TRQX
|
1297630495796822
|
|
2025-09-18
|
13:15:18 BST
|
69
|
85.6600
|
XLON
|
1297630491606500
|
|
2025-09-18
|
13:15:18 BST
|
129
|
85.6400
|
XLON
|
1297630491606504
|
|
2025-09-18
|
13:15:21 BST
|
57
|
85.6200
|
TRQX
|
1297630495796837
|
|
2025-09-18
|
13:15:21 BST
|
1
|
85.6200
|
TRQX
|
1297630495796838
|
|
2025-09-18
|
13:15:22 BST
|
123
|
85.6000
|
XLON
|
1297630491606513
|
|
2025-09-18
|
13:17:13 BST
|
127
|
85.5400
|
XLON
|
1297630491606635
|
|
2025-09-18
|
13:17:13 BST
|
89
|
85.5400
|
XLON
|
1297630491606643
|
|
2025-09-18
|
13:17:13 BST
|
94
|
85.5400
|
XLON
|
1297630491606644
|
|
2025-09-18
|
13:17:13 BST
|
52
|
85.5400
|
XLON
|
1297630491606645
|
|
2025-09-18
|
13:17:13 BST
|
70
|
85.5400
|
XLON
|
1297630491606646
|
|
2025-09-18
|
13:17:39 BST
|
3
|
85.5600
|
XLON
|
1297630491606673
|
|
2025-09-18
|
13:17:39 BST
|
62
|
85.5600
|
XLON
|
1297630491606674
|
|
2025-09-18
|
13:18:29 BST
|
127
|
85.5400
|
XLON
|
1297630491606739
|
|
2025-09-18
|
13:18:29 BST
|
90
|
85.5400
|
XLON
|
1297630491606741
|
|
2025-09-18
|
13:18:36 BST
|
84
|
85.5400
|
XLON
|
1297630491606743
|
|
2025-09-18
|
13:19:13 BST
|
94
|
85.5400
|
XLON
|
1297630491606765
|
|
2025-09-18
|
13:19:13 BST
|
120
|
85.5400
|
XLON
|
1297630491606766
|
|
2025-09-18
|
13:19:13 BST
|
16
|
85.5400
|
XLON
|
1297630491606767
|
|
2025-09-18
|
13:19:13 BST
|
75
|
85.5400
|
XLON
|
1297630491606768
|
|
2025-09-18
|
13:19:13 BST
|
94
|
85.5200
|
TRQX
|
1297630495797132
|
|
2025-09-18
|
13:19:40 BST
|
124
|
85.5400
|
XLON
|
1297630491606816
|
|
2025-09-18
|
13:20:14 BST
|
99
|
85.5200
|
XLON
|
1297630491606847
|
|
2025-09-18
|
13:20:14 BST
|
66
|
85.5200
|
TRQX
|
1297630495797223
|
|
2025-09-18
|
13:22:10 BST
|
128
|
85.5400
|
XLON
|
1297630491606969
|
|
2025-09-18
|
13:22:50 BST
|
94
|
85.5400
|
XLON
|
1297630491606999
|
|
2025-09-18
|
13:22:50 BST
|
33
|
85.5400
|
XLON
|
1297630491607000
|
|
2025-09-18
|
13:27:17 BST
|
76
|
85.6200
|
XLON
|
1297630491607279
|
|
2025-09-18
|
13:27:20 BST
|
75
|
85.6200
|
XLON
|
1297630491607288
|
|
2025-09-18
|
13:27:48 BST
|
72
|
85.6400
|
XLON
|
1297630491607319
|
|
2025-09-18
|
13:27:50 BST
|
72
|
85.6400
|
XLON
|
1297630491607320
|
|
2025-09-18
|
13:27:52 BST
|
73
|
85.6400
|
XLON
|
1297630491607321
|
|
2025-09-18
|
13:27:53 BST
|
98
|
85.6400
|
XLON
|
1297630491607322
|
|
2025-09-18
|
13:27:54 BST
|
70
|
85.6400
|
XLON
|
1297630491607323
|
|
2025-09-18
|
13:28:57 BST
|
9
|
85.6400
|
XLON
|
1297630491607402
|
|
2025-09-18
|
13:28:57 BST
|
24
|
85.6400
|
XLON
|
1297630491607403
|
|
2025-09-18
|
13:29:07 BST
|
11
|
85.6400
|
XLON
|
1297630491607421
|
|
2025-09-18
|
13:29:30 BST
|
127
|
85.6200
|
XLON
|
1297630491607432
|
|
2025-09-18
|
13:29:30 BST
|
132
|
85.6200
|
TRQX
|
1297630495798047
|
|
2025-09-18
|
13:30:05 BST
|
123
|
85.5800
|
XLON
|
1297630491607496
|
|
2025-09-18
|
13:30:05 BST
|
100
|
85.5600
|
TRQX
|
1297630495798124
|
|
2025-09-18
|
13:30:08 BST
|
56
|
85.5600
|
XLON
|
1297630491607520
|
|
2025-09-18
|
13:30:08 BST
|
27
|
85.5600
|
XLON
|
1297630491607521
|
|
2025-09-18
|
13:30:18 BST
|
23
|
85.5600
|
XLON
|
1297630491607551
|
|
2025-09-18
|
13:30:20 BST
|
2
|
85.5600
|
XLON
|
1297630491607556
|
|
2025-09-18
|
13:30:51 BST
|
126
|
85.5400
|
XLON
|
1297630491607606
|
|
2025-09-18
|
13:30:52 BST
|
66
|
85.5200
|
TRQX
|
1297630495798194
|
|
2025-09-18
|
13:31:00 BST
|
37
|
85.5000
|
XLON
|
1297630491607639
|
|
2025-09-18
|
13:31:01 BST
|
35
|
85.5000
|
XLON
|
1297630491607640
|
|
2025-09-18
|
13:31:01 BST
|
6
|
85.5000
|
XLON
|
1297630491607641
|
|
2025-09-18
|
13:31:09 BST
|
61
|
85.5000
|
XLON
|
1297630491607661
|
|
2025-09-18
|
13:31:10 BST
|
4
|
85.5000
|
XLON
|
1297630491607662
|
|
2025-09-18
|
13:31:10 BST
|
37
|
85.5000
|
XLON
|
1297630491607663
|
|
2025-09-18
|
13:31:10 BST
|
25
|
85.5000
|
XLON
|
1297630491607664
|
|
2025-09-18
|
13:31:10 BST
|
11
|
85.5000
|
XLON
|
1297630491607665
|
|
2025-09-18
|
13:31:11 BST
|
129
|
85.4800
|
XLON
|
1297630491607666
|
|
2025-09-18
|
13:31:11 BST
|
89
|
85.5000
|
XLON
|
1297630491607668
|
|
2025-09-18
|
13:31:11 BST
|
10
|
85.5000
|
XLON
|
1297630491607669
|
|
2025-09-18
|
13:31:11 BST
|
88
|
85.5000
|
XLON
|
1297630491607670
|
|
2025-09-18
|
13:31:11 BST
|
89
|
85.5000
|
XLON
|
1297630491607671
|
|
2025-09-18
|
13:31:11 BST
|
29
|
85.5000
|
XLON
|
1297630491607674
|
|
2025-09-18
|
13:31:11 BST
|
93
|
85.4800
|
TRQX
|
1297630495798272
|
|
2025-09-18
|
13:31:32 BST
|
127
|
85.4400
|
XLON
|
1297630491607708
|
|
2025-09-18
|
13:31:32 BST
|
305
|
85.4600
|
XLON
|
1297630491607712
|
|
2025-09-18
|
13:31:32 BST
|
85
|
85.4400
|
TRQX
|
1297630495798343
|
|
2025-09-18
|
13:31:33 BST
|
46
|
85.4400
|
XLON
|
1297630491607714
|
|
2025-09-18
|
13:31:33 BST
|
10
|
85.4400
|
XLON
|
1297630491607715
|
|
2025-09-18
|
13:31:34 BST
|
8
|
85.4400
|
XLON
|
1297630491607716
|
|
2025-09-18
|
13:31:43 BST
|
9
|
85.4400
|
XLON
|
1297630491607724
|
|
2025-09-18
|
13:31:44 BST
|
25
|
85.4400
|
XLON
|
1297630491607725
|
|
2025-09-18
|
13:31:57 BST
|
77
|
85.4000
|
XLON
|
1297630491607757
|
|
2025-09-18
|
13:31:57 BST
|
49
|
85.4000
|
XLON
|
1297630491607758
|
|
2025-09-18
|
13:31:59 BST
|
87
|
85.4000
|
XLON
|
1297630491607765
|
|
2025-09-18
|
13:31:59 BST
|
2
|
85.4000
|
XLON
|
1297630491607766
|
|
2025-09-18
|
13:31:59 BST
|
11
|
85.4000
|
XLON
|
1297630491607767
|
|
2025-09-18
|
13:31:59 BST
|
31
|
85.4000
|
XLON
|
1297630491607768
|
|
2025-09-18
|
13:33:05 BST
|
123
|
85.4400
|
XLON
|
1297630491607903
|
|
2025-09-18
|
13:33:20 BST
|
94
|
85.4400
|
XLON
|
1297630491607919
|
|
2025-09-18
|
13:33:20 BST
|
25
|
85.4400
|
XLON
|
1297630491607921
|
|
2025-09-18
|
13:33:22 BST
|
45
|
85.4400
|
XLON
|
1297630491607924
|
|
2025-09-18
|
13:33:30 BST
|
7
|
85.4400
|
XLON
|
1297630491607937
|
|
2025-09-18
|
13:34:38 BST
|
94
|
85.4400
|
XLON
|
1297630491608007
|
|
2025-09-18
|
13:34:38 BST
|
77
|
85.4400
|
XLON
|
1297630491608008
|
|
2025-09-18
|
13:34:38 BST
|
17
|
85.4400
|
XLON
|
1297630491608009
|
|
2025-09-18
|
13:34:38 BST
|
28
|
85.4400
|
XLON
|
1297630491608010
|
|
2025-09-18
|
13:34:38 BST
|
86
|
85.4400
|
XLON
|
1297630491608011
|
|
2025-09-18
|
13:34:38 BST
|
76
|
85.4200
|
TRQX
|
1297630495798689
|
|
2025-09-18
|
13:35:01 BST
|
64
|
85.4200
|
XLON
|
1297630491608060
|
|
2025-09-18
|
13:35:01 BST
|
4
|
85.4200
|
XLON
|
1297630491608061
|
|
2025-09-18
|
13:35:01 BST
|
38
|
85.4200
|
XLON
|
1297630491608062
|
|
2025-09-18
|
13:35:01 BST
|
16
|
85.4000
|
XLON
|
1297630491608068
|
|
2025-09-18
|
13:35:01 BST
|
112
|
85.4000
|
XLON
|
1297630491608069
|
|
2025-09-18
|
13:35:01 BST
|
94
|
85.4000
|
XLON
|
1297630491608073
|
|
2025-09-18
|
13:35:01 BST
|
91
|
85.4000
|
XLON
|
1297630491608074
|
|
2025-09-18
|
13:35:01 BST
|
86
|
85.4000
|
XLON
|
1297630491608075
|
|
2025-09-18
|
13:35:01 BST
|
34
|
85.4000
|
XLON
|
1297630491608076
|
|
2025-09-18
|
13:35:01 BST
|
113
|
85.4000
|
XLON
|
1297630491608083
|
|
2025-09-18
|
13:35:01 BST
|
19
|
85.4000
|
XLON
|
1297630491608084
|
|
2025-09-18
|
13:35:01 BST
|
73
|
85.4200
|
TRQX
|
1297630495798740
|
|
2025-09-18
|
13:35:42 BST
|
125
|
85.4000
|
XLON
|
1297630491608270
|
|
2025-09-18
|
13:35:45 BST
|
94
|
85.4000
|
XLON
|
1297630491608291
|
|
2025-09-18
|
13:36:02 BST
|
94
|
85.3800
|
XLON
|
1297630491608317
|
|
2025-09-18
|
13:36:02 BST
|
10
|
85.3800
|
XLON
|
1297630491608318
|
|
2025-09-18
|
13:36:02 BST
|
26
|
85.3800
|
XLON
|
1297630491608319
|
|
2025-09-18
|
13:36:02 BST
|
39
|
85.3800
|
XLON
|
1297630491608320
|
|
2025-09-18
|
13:36:12 BST
|
130
|
85.3400
|
XLON
|
1297630491608327
|
|
2025-09-18
|
13:36:12 BST
|
94
|
85.3600
|
XLON
|
1297630491608328
|
|
2025-09-18
|
13:36:12 BST
|
76
|
85.3600
|
XLON
|
1297630491608329
|
|
2025-09-18
|
13:36:12 BST
|
31
|
85.3600
|
XLON
|
1297630491608330
|
|
2025-09-18
|
13:36:12 BST
|
10
|
85.3600
|
XLON
|
1297630491608331
|
|
2025-09-18
|
13:36:13 BST
|
88
|
85.3400
|
XLON
|
1297630491608335
|
|
2025-09-18
|
13:36:13 BST
|
93
|
85.3400
|
XLON
|
1297630491608336
|
|
2025-09-18
|
13:36:13 BST
|
2
|
85.3400
|
XLON
|
1297630491608337
|
|
2025-09-18
|
13:36:13 BST
|
26
|
85.3400
|
XLON
|
1297630491608338
|
|
2025-09-18
|
13:36:15 BST
|
105
|
85.3800
|
XLON
|
1297630491608344
|
|
2025-09-18
|
13:36:17 BST
|
61
|
85.3800
|
XLON
|
1297630491608346
|
|
2025-09-18
|
13:36:23 BST
|
58
|
85.3800
|
XLON
|
1297630491608349
|
|
2025-09-18
|
13:37:23 BST
|
77
|
85.3400
|
XLON
|
1297630491608439
|
|
2025-09-18
|
13:37:23 BST
|
46
|
85.3400
|
XLON
|
1297630491608440
|
|
2025-09-18
|
13:37:25 BST
|
89
|
85.3400
|
XLON
|
1297630491608443
|
|
2025-09-18
|
13:37:25 BST
|
24
|
85.3400
|
XLON
|
1297630491608444
|
|
2025-09-18
|
13:37:25 BST
|
94
|
85.3400
|
XLON
|
1297630491608445
|
|
2025-09-18
|
13:37:25 BST
|
33
|
85.3400
|
XLON
|
1297630491608446
|
|
2025-09-18
|
13:37:30 BST
|
3
|
85.3200
|
TRQX
|
1297630495799040
|
|
2025-09-18
|
13:37:33 BST
|
10
|
85.3600
|
XLON
|
1297630491608467
|
|
2025-09-18
|
13:39:03 BST
|
70
|
85.4000
|
TRQX
|
1297630495799189
|
|
2025-09-18
|
13:39:21 BST
|
127
|
85.3800
|
XLON
|
1297630491608578
|
|
2025-09-18
|
13:39:21 BST
|
70
|
85.3600
|
XLON
|
1297630491608590
|
|
2025-09-18
|
13:39:21 BST
|
94
|
85.3600
|
XLON
|
1297630491608591
|
|
2025-09-18
|
13:39:21 BST
|
90
|
85.3400
|
XLON
|
1297630491608592
|
|
2025-09-18
|
13:39:21 BST
|
33
|
85.3400
|
XLON
|
1297630491608593
|
|
2025-09-18
|
13:39:21 BST
|
94
|
85.3400
|
XLON
|
1297630491608595
|
|
2025-09-18
|
13:39:21 BST
|
19
|
85.3400
|
XLON
|
1297630491608596
|
|
2025-09-18
|
13:39:21 BST
|
26
|
85.3400
|
XLON
|
1297630491608597
|
|
2025-09-18
|
13:39:21 BST
|
30
|
85.3400
|
XLON
|
1297630491608598
|
|
2025-09-18
|
13:39:21 BST
|
30
|
85.3400
|
XLON
|
1297630491608599
|
|
2025-09-18
|
13:39:21 BST
|
51
|
85.3400
|
XLON
|
1297630491608600
|
|
2025-09-18
|
13:39:21 BST
|
65
|
85.3600
|
TRQX
|
1297630495799217
|
|
2025-09-18
|
13:39:46 BST
|
53
|
85.3600
|
XLON
|
1297630491608702
|
|
2025-09-18
|
13:39:46 BST
|
65
|
85.3600
|
XLON
|
1297630491608703
|
|
2025-09-18
|
13:40:06 BST
|
81
|
85.3600
|
XLON
|
1297630491608753
|
|
2025-09-18
|
13:40:06 BST
|
46
|
85.3600
|
XLON
|
1297630491608754
|
|
2025-09-18
|
13:40:06 BST
|
53
|
85.3600
|
XLON
|
1297630491608755
|
|
2025-09-18
|
13:40:06 BST
|
125
|
85.3600
|
XLON
|
1297630491608756
|
|
2025-09-18
|
13:40:13 BST
|
130
|
85.3000
|
XLON
|
1297630491608779
|
|
2025-09-18
|
13:41:05 BST
|
127
|
85.2600
|
XLON
|
1297630491608838
|
|
2025-09-18
|
13:41:05 BST
|
66
|
85.2600
|
TRQX
|
1297630495799431
|
|
2025-09-18
|
13:41:28 BST
|
108
|
85.2800
|
XLON
|
1297630491608884
|
|
2025-09-18
|
13:42:10 BST
|
104
|
85.2600
|
XLON
|
1297630491608921
|
|
2025-09-18
|
13:42:10 BST
|
22
|
85.2600
|
XLON
|
1297630491608922
|
|
2025-09-18
|
13:43:10 BST
|
94
|
85.2400
|
XLON
|
1297630491608994
|
|
2025-09-18
|
13:43:10 BST
|
22
|
85.2400
|
XLON
|
1297630491608995
|
|
2025-09-18
|
13:43:17 BST
|
94
|
85.2400
|
XLON
|
1297630491608996
|
|
2025-09-18
|
13:43:20 BST
|
12
|
85.2400
|
XLON
|
1297630491608997
|
|
2025-09-18
|
13:43:20 BST
|
45
|
85.2400
|
XLON
|
1297630491608998
|
|
2025-09-18
|
13:43:49 BST
|
127
|
85.2800
|
XLON
|
1297630491609040
|
|
2025-09-18
|
13:44:37 BST
|
130
|
85.3000
|
XLON
|
1297630491609107
|
|
2025-09-18
|
13:44:37 BST
|
30
|
85.3000
|
XLON
|
1297630491609108
|
|
2025-09-18
|
13:44:38 BST
|
37
|
85.3000
|
XLON
|
1297630491609126
|
|
2025-09-18
|
13:44:41 BST
|
94
|
85.3000
|
XLON
|
1297630491609139
|
|
2025-09-18
|
13:44:41 BST
|
17
|
85.3000
|
XLON
|
1297630491609140
|
|
2025-09-18
|
13:44:41 BST
|
87
|
85.3000
|
XLON
|
1297630491609141
|
|
2025-09-18
|
13:44:41 BST
|
86
|
85.3000
|
XLON
|
1297630491609142
|
|
2025-09-18
|
13:44:41 BST
|
21
|
85.3000
|
XLON
|
1297630491609143
|
|
2025-09-18
|
13:44:41 BST
|
128
|
85.2800
|
XLON
|
1297630491609150
|
|
2025-09-18
|
13:44:55 BST
|
68
|
85.2600
|
TRQX
|
1297630495799761
|
|
2025-09-18
|
13:44:59 BST
|
129
|
85.2400
|
XLON
|
1297630491609209
|
|
2025-09-18
|
13:45:06 BST
|
130
|
85.2400
|
XLON
|
1297630491609232
|
|
2025-09-18
|
13:45:36 BST
|
66
|
85.3000
|
TRQX
|
1297630495799816
|
|
2025-09-18
|
13:45:37 BST
|
70
|
85.3000
|
TRQX
|
1297630495799818
|
|
2025-09-18
|
13:45:41 BST
|
124
|
85.3200
|
XLON
|
1297630491609324
|
|
2025-09-18
|
13:46:10 BST
|
124
|
85.3200
|
XLON
|
1297630491609382
|
|
2025-09-18
|
13:46:45 BST
|
29
|
85.3400
|
XLON
|
1297630491609401
|
|
2025-09-18
|
13:46:52 BST
|
9
|
85.3400
|
XLON
|
1297630491609412
|
|
2025-09-18
|
13:47:41 BST
|
77
|
85.3400
|
XLON
|
1297630491609450
|
|
2025-09-18
|
13:47:42 BST
|
19
|
85.3400
|
XLON
|
1297630491609451
|
|
2025-09-18
|
13:47:51 BST
|
16
|
85.3400
|
XLON
|
1297630491609463
|
|
2025-09-18
|
13:48:08 BST
|
29
|
85.3400
|
XLON
|
1297630491609473
|
|
2025-09-18
|
13:48:08 BST
|
44
|
85.3400
|
XLON
|
1297630491609474
|
|
2025-09-18
|
13:48:22 BST
|
28
|
85.3400
|
XLON
|
1297630491609491
|
|
2025-09-18
|
13:48:22 BST
|
28
|
85.3400
|
XLON
|
1297630491609492
|
|
2025-09-18
|
13:48:29 BST
|
28
|
85.3400
|
XLON
|
1297630491609498
|
|
2025-09-18
|
13:48:29 BST
|
42
|
85.3400
|
XLON
|
1297630491609499
|
|
2025-09-18
|
13:48:33 BST
|
126
|
85.3200
|
XLON
|
1297630491609524
|
|
2025-09-18
|
13:48:33 BST
|
27
|
85.3400
|
XLON
|
1297630491609526
|
|
2025-09-18
|
13:48:33 BST
|
25
|
85.3400
|
XLON
|
1297630491609527
|
|
2025-09-18
|
13:48:33 BST
|
94
|
85.3400
|
XLON
|
1297630491609528
|
|
2025-09-18
|
13:48:50 BST
|
94
|
85.3000
|
XLON
|
1297630491609549
|
|
2025-09-18
|
13:48:50 BST
|
26
|
85.3000
|
XLON
|
1297630491609550
|
|
2025-09-18
|
13:48:50 BST
|
29
|
85.3000
|
XLON
|
1297630491609551
|
|
2025-09-18
|
13:48:50 BST
|
26
|
85.3000
|
XLON
|
1297630491609552
|
|
2025-09-18
|
13:48:50 BST
|
10
|
85.3000
|
XLON
|
1297630491609553
|
|
2025-09-18
|
13:48:50 BST
|
126
|
85.2800
|
XLON
|
1297630491609556
|
|
2025-09-18
|
13:49:30 BST
|
12
|
85.3000
|
TRQX
|
1297630495800169
|
|
2025-09-18
|
13:49:32 BST
|
59
|
85.3000
|
TRQX
|
1297630495800170
|
|
2025-09-18
|
13:51:20 BST
|
94
|
85.3400
|
XLON
|
1297630491609786
|
|
2025-09-18
|
13:51:36 BST
|
94
|
85.3400
|
XLON
|
1297630491609805
|
|
2025-09-18
|
13:51:36 BST
|
3
|
85.3400
|
XLON
|
1297630491609806
|
|
2025-09-18
|
13:51:36 BST
|
22
|
85.3400
|
XLON
|
1297630491609807
|
|
2025-09-18
|
13:51:45 BST
|
90
|
85.3400
|
XLON
|
1297630491609811
|
|
2025-09-18
|
13:51:46 BST
|
17
|
85.3400
|
XLON
|
1297630491609812
|
|
2025-09-18
|
13:51:56 BST
|
13
|
85.3400
|
XLON
|
1297630491609829
|
|
2025-09-18
|
13:52:35 BST
|
27
|
85.3400
|
XLON
|
1297630491609867
|
|
2025-09-18
|
13:53:18 BST
|
77
|
85.4200
|
XLON
|
1297630491609903
|
|
2025-09-18
|
13:53:25 BST
|
23
|
85.4200
|
XLON
|
1297630491609909
|
|
2025-09-18
|
13:53:27 BST
|
23
|
85.4200
|
XLON
|
1297630491609910
|
|
2025-09-18
|
13:53:38 BST
|
94
|
85.4200
|
XLON
|
1297630491609929
|
|
2025-09-18
|
13:58:23 BST
|
127
|
85.4800
|
XLON
|
1297630491610394
|
|
2025-09-18
|
13:58:23 BST
|
94
|
85.5000
|
XLON
|
1297630491610395
|
|
2025-09-18
|
13:58:23 BST
|
10
|
85.5000
|
XLON
|
1297630491610396
|
|
2025-09-18
|
13:58:23 BST
|
89
|
85.5000
|
XLON
|
1297630491610397
|
|
2025-09-18
|
13:58:36 BST
|
29
|
85.4800
|
XLON
|
1297630491610424
|
|
2025-09-18
|
13:58:36 BST
|
94
|
85.4800
|
XLON
|
1297630491610425
|
|
2025-09-18
|
13:58:36 BST
|
52
|
85.4800
|
XLON
|
1297630491610426
|
|
2025-09-18
|
13:58:36 BST
|
17
|
85.4800
|
XLON
|
1297630491610427
|
|
2025-09-18
|
13:58:36 BST
|
90
|
85.4800
|
XLON
|
1297630491610428
|
|
2025-09-18
|
13:58:36 BST
|
10
|
85.4800
|
XLON
|
1297630491610429
|
|
2025-09-18
|
13:58:36 BST
|
13
|
85.4800
|
XLON
|
1297630491610430
|
|
2025-09-18
|
13:58:55 BST
|
29
|
85.4600
|
XLON
|
1297630491610448
|
|
2025-09-18
|
13:58:55 BST
|
94
|
85.4600
|
XLON
|
1297630491610449
|
|
2025-09-18
|
13:58:55 BST
|
94
|
85.4600
|
XLON
|
1297630491610450
|
|
2025-09-18
|
13:58:55 BST
|
20
|
85.4600
|
XLON
|
1297630491610451
|
|
2025-09-18
|
13:58:55 BST
|
20
|
85.4600
|
XLON
|
1297630491610452
|
|
2025-09-18
|
13:58:55 BST
|
125
|
85.4400
|
XLON
|
1297630491610454
|
|
2025-09-18
|
13:58:55 BST
|
142
|
85.4400
|
TRQX
|
1297630495801168
|
|
2025-09-18
|
13:58:56 BST
|
90
|
85.4400
|
XLON
|
1297630491610457
|
|
2025-09-18
|
13:58:56 BST
|
10
|
85.4400
|
XLON
|
1297630491610458
|
|
2025-09-18
|
13:59:42 BST
|
29
|
85.4800
|
XLON
|
1297630491610526
|
|
2025-09-18
|
14:00:05 BST
|
123
|
85.5600
|
XLON
|
1297630491610666
|
|
2025-09-18
|
14:00:05 BST
|
94
|
85.5600
|
XLON
|
1297630491610667
|
|
2025-09-18
|
14:00:05 BST
|
129
|
85.5600
|
TRQX
|
1297630495801318
|
|
2025-09-18
|
14:00:07 BST
|
94
|
85.5800
|
XLON
|
1297630491610675
|
|
2025-09-18
|
14:00:07 BST
|
42
|
85.5800
|
XLON
|
1297630491610676
|
|
2025-09-18
|
14:00:07 BST
|
78
|
85.5800
|
XLON
|
1297630491610677
|
|
2025-09-18
|
14:00:07 BST
|
91
|
85.5800
|
XLON
|
1297630491610678
|
|
2025-09-18
|
14:00:12 BST
|
75
|
85.5800
|
XLON
|
1297630491610681
|
|
2025-09-18
|
14:01:44 BST
|
128
|
85.6400
|
XLON
|
1297630491610837
|
|
2025-09-18
|
14:01:44 BST
|
37
|
85.6200
|
XLON
|
1297630491610846
|
|
2025-09-18
|
14:01:44 BST
|
110
|
85.6400
|
TRQX
|
1297630495801495
|
|
2025-09-18
|
14:01:45 BST
|
37
|
85.6200
|
XLON
|
1297630491610849
|
|
2025-09-18
|
14:01:45 BST
|
18
|
85.6200
|
XLON
|
1297630491610850
|
|
2025-09-18
|
14:01:45 BST
|
37
|
85.6200
|
XLON
|
1297630491610855
|
|
2025-09-18
|
14:01:46 BST
|
37
|
85.6200
|
XLON
|
1297630491610856
|
|
2025-09-18
|
14:01:46 BST
|
1
|
85.6200
|
XLON
|
1297630491610857
|
|
2025-09-18
|
14:01:51 BST
|
82
|
85.6200
|
XLON
|
1297630491610859
|
|
2025-09-18
|
14:01:54 BST
|
9
|
85.6200
|
XLON
|
1297630491610861
|
|
2025-09-18
|
14:01:55 BST
|
126
|
85.6000
|
XLON
|
1297630491610868
|
|
2025-09-18
|
14:01:55 BST
|
82
|
85.6200
|
XLON
|
1297630491610871
|
|
2025-09-18
|
14:01:55 BST
|
10
|
85.6200
|
XLON
|
1297630491610872
|
|
2025-09-18
|
14:01:55 BST
|
89
|
85.6200
|
XLON
|
1297630491610873
|
|
2025-09-18
|
14:01:55 BST
|
94
|
85.6200
|
XLON
|
1297630491610874
|
|
2025-09-18
|
14:01:55 BST
|
79
|
85.6000
|
TRQX
|
1297630495801517
|
|
2025-09-18
|
14:01:56 BST
|
90
|
85.6000
|
XLON
|
1297630491610878
|
|
2025-09-18
|
14:01:56 BST
|
3
|
85.6000
|
XLON
|
1297630491610879
|
|
2025-09-18
|
14:01:56 BST
|
94
|
85.6000
|
XLON
|
1297630491610880
|
|
2025-09-18
|
14:01:56 BST
|
72
|
85.6000
|
XLON
|
1297630491610881
|
|
2025-09-18
|
14:01:56 BST
|
82
|
85.6200
|
XLON
|
1297630491610884
|
|
2025-09-18
|
14:02:03 BST
|
3
|
85.6200
|
XLON
|
1297630491610892
|
|
2025-09-18
|
14:02:03 BST
|
30
|
85.6200
|
XLON
|
1297630491610897
|
|
2025-09-18
|
14:02:04 BST
|
37
|
85.6200
|
XLON
|
1297630491610906
|
|
2025-09-18
|
14:02:10 BST
|
125
|
85.6000
|
XLON
|
1297630491610928
|
|
2025-09-18
|
14:02:10 BST
|
90
|
85.6000
|
XLON
|
1297630491610931
|
|
2025-09-18
|
14:02:10 BST
|
2
|
85.6000
|
XLON
|
1297630491610932
|
|
2025-09-18
|
14:02:10 BST
|
91
|
85.6000
|
XLON
|
1297630491610933
|
|
2025-09-18
|
14:02:10 BST
|
22
|
85.6000
|
XLON
|
1297630491610934
|
|
2025-09-18
|
14:02:12 BST
|
77
|
85.6000
|
XLON
|
1297630491610948
|
|
2025-09-18
|
14:02:12 BST
|
90
|
85.6000
|
XLON
|
1297630491610949
|
|
2025-09-18
|
14:02:14 BST
|
78
|
85.6000
|
XLON
|
1297630491610956
|
|
2025-09-18
|
14:02:14 BST
|
94
|
85.6000
|
XLON
|
1297630491610957
|
|
2025-09-18
|
14:02:14 BST
|
87
|
85.6000
|
XLON
|
1297630491610958
|
|
2025-09-18
|
14:03:02 BST
|
124
|
85.6400
|
XLON
|
1297630491611042
|
|
2025-09-18
|
14:03:02 BST
|
67
|
85.6400
|
TRQX
|
1297630495801629
|
|
2025-09-18
|
14:03:02 BST
|
7
|
85.6400
|
TRQX
|
1297630495801630
|
|
2025-09-18
|
14:03:12 BST
|
94
|
85.6400
|
XLON
|
1297630491611067
|
|
2025-09-18
|
14:03:12 BST
|
9
|
85.6400
|
XLON
|
1297630491611068
|
|
2025-09-18
|
14:03:46 BST
|
94
|
85.6800
|
XLON
|
1297630491611105
|
|
2025-09-18
|
14:03:46 BST
|
9
|
85.6800
|
XLON
|
1297630491611106
|
|
2025-09-18
|
14:04:08 BST
|
127
|
85.6600
|
XLON
|
1297630491611151
|
|
2025-09-18
|
14:04:09 BST
|
67
|
85.6400
|
TRQX
|
1297630495801774
|
|
2025-09-18
|
14:04:33 BST
|
64
|
85.6400
|
XLON
|
1297630491611196
|
|
2025-09-18
|
14:04:40 BST
|
129
|
85.6000
|
XLON
|
1297630491611212
|
|
2025-09-18
|
14:04:40 BST
|
37
|
85.6000
|
XLON
|
1297630491611214
|
|
2025-09-18
|
14:04:40 BST
|
2
|
85.6000
|
XLON
|
1297630491611215
|
|
2025-09-18
|
14:04:40 BST
|
94
|
85.6000
|
XLON
|
1297630491611216
|
|
2025-09-18
|
14:04:40 BST
|
32
|
85.6000
|
XLON
|
1297630491611217
|
|
2025-09-18
|
14:04:40 BST
|
79
|
85.6000
|
XLON
|
1297630491611218
|
|
2025-09-18
|
14:04:40 BST
|
21
|
85.6000
|
XLON
|
1297630491611219
|
|
2025-09-18
|
14:04:40 BST
|
21
|
85.6000
|
XLON
|
1297630491611220
|
|
2025-09-18
|
14:04:40 BST
|
94
|
85.6000
|
XLON
|
1297630491611221
|
|
2025-09-18
|
14:04:40 BST
|
65
|
85.6000
|
TRQX
|
1297630495801841
|
|
2025-09-18
|
14:05:21 BST
|
25
|
85.6400
|
XLON
|
1297630491611262
|
|
2025-09-18
|
14:05:21 BST
|
52
|
85.6400
|
XLON
|
1297630491611263
|
|
2025-09-18
|
14:05:21 BST
|
37
|
85.6400
|
XLON
|
1297630491611264
|
|
2025-09-18
|
14:05:24 BST
|
25
|
85.6400
|
XLON
|
1297630491611265
|
|
2025-09-18
|
14:05:28 BST
|
52
|
85.6400
|
XLON
|
1297630491611271
|
|
2025-09-18
|
14:05:28 BST
|
26
|
85.6400
|
XLON
|
1297630491611272
|
|
2025-09-18
|
14:06:23 BST
|
15
|
85.6400
|
XLON
|
1297630491611330
|
|
2025-09-18
|
14:06:23 BST
|
6
|
85.6400
|
XLON
|
1297630491611331
|
|
2025-09-18
|
14:06:34 BST
|
26
|
85.6200
|
XLON
|
1297630491611358
|
|
2025-09-18
|
14:06:34 BST
|
12
|
85.6200
|
XLON
|
1297630491611359
|
|
2025-09-18
|
14:06:34 BST
|
94
|
85.6200
|
XLON
|
1297630491611360
|
|
2025-09-18
|
14:06:34 BST
|
52
|
85.6200
|
XLON
|
1297630491611361
|
|
2025-09-18
|
14:06:34 BST
|
20
|
85.6200
|
XLON
|
1297630491611363
|
|
2025-09-18
|
14:07:01 BST
|
50
|
85.6200
|
TRQX
|
1297630495802141
|
|
2025-09-18
|
14:10:19 BST
|
21
|
85.7000
|
XLON
|
1297630491611766
|
|
2025-09-18
|
14:10:19 BST
|
48
|
85.7000
|
XLON
|
1297630491611767
|
|
2025-09-18
|
14:10:19 BST
|
25
|
85.7000
|
XLON
|
1297630491611768
|
|
2025-09-18
|
14:10:29 BST
|
8
|
85.7000
|
XLON
|
1297630491611794
|
|
2025-09-18
|
14:10:29 BST
|
8
|
85.7000
|
XLON
|
1297630491611795
|
|
2025-09-18
|
14:10:46 BST
|
9
|
85.7000
|
XLON
|
1297630491611801
|
|
2025-09-18
|
14:10:46 BST
|
19
|
85.7000
|
XLON
|
1297630491611802
|
|
2025-09-18
|
14:10:49 BST
|
7
|
85.7000
|
XLON
|
1297630491611805
|
|
2025-09-18
|
14:10:49 BST
|
17
|
85.7000
|
XLON
|
1297630491611809
|
|
2025-09-18
|
14:10:59 BST
|
13
|
85.7000
|
XLON
|
1297630491611830
|
|
2025-09-18
|
14:11:05 BST
|
123
|
85.6800
|
XLON
|
1297630491611856
|
|
2025-09-18
|
14:11:05 BST
|
77
|
85.6800
|
TRQX
|
1297630495802564
|
|
2025-09-18
|
14:11:56 BST
|
130
|
85.6400
|
XLON
|
1297630491611913
|
|
2025-09-18
|
14:11:56 BST
|
94
|
85.6400
|
XLON
|
1297630491611916
|
|
2025-09-18
|
14:11:56 BST
|
80
|
85.6400
|
XLON
|
1297630491611917
|
|
2025-09-18
|
14:11:56 BST
|
74
|
85.6400
|
TRQX
|
1297630495802671
|
|
2025-09-18
|
14:14:11 BST
|
20
|
85.7000
|
XLON
|
1297630491612207
|
|
2025-09-18
|
14:14:11 BST
|
23
|
85.7000
|
XLON
|
1297630491612208
|
|
2025-09-18
|
14:14:40 BST
|
123
|
85.7200
|
XLON
|
1297630491612269
|
|
2025-09-18
|
14:14:40 BST
|
94
|
85.7200
|
XLON
|
1297630491612271
|
|
2025-09-18
|
14:14:40 BST
|
26
|
85.7200
|
XLON
|
1297630491612272
|
|
2025-09-18
|
14:14:40 BST
|
91
|
85.7200
|
TRQX
|
1297630495803052
|
|
2025-09-18
|
14:14:41 BST
|
65
|
85.7200
|
XLON
|
1297630491612274
|
|
2025-09-18
|
14:14:41 BST
|
6
|
85.7200
|
XLON
|
1297630491612275
|
|
2025-09-18
|
14:15:48 BST
|
94
|
85.7000
|
XLON
|
1297630491612359
|
|
2025-09-18
|
14:15:48 BST
|
8
|
85.7000
|
XLON
|
1297630491612360
|
|
2025-09-18
|
14:15:48 BST
|
23
|
85.7000
|
XLON
|
1297630491612361
|
|
2025-09-18
|
14:15:48 BST
|
40
|
85.7000
|
XLON
|
1297630491612362
|
|
2025-09-18
|
14:15:48 BST
|
17
|
85.7000
|
XLON
|
1297630491612363
|
|
2025-09-18
|
14:15:48 BST
|
87
|
85.7000
|
XLON
|
1297630491612364
|
|
2025-09-18
|
14:15:48 BST
|
16
|
85.7000
|
XLON
|
1297630491612365
|
|
2025-09-18
|
14:15:48 BST
|
16
|
85.7000
|
XLON
|
1297630491612366
|
|
2025-09-18
|
14:15:58 BST
|
7
|
85.7000
|
XLON
|
1297630491612371
|
|
2025-09-18
|
14:17:35 BST
|
94
|
85.7000
|
XLON
|
1297630491612514
|
|
2025-09-18
|
14:17:35 BST
|
49
|
85.7000
|
XLON
|
1297630491612515
|
|
2025-09-18
|
14:17:35 BST
|
17
|
85.7000
|
XLON
|
1297630491612516
|
|
2025-09-18
|
14:18:19 BST
|
74
|
85.7000
|
XLON
|
1297630491612564
|
|
2025-09-18
|
14:19:35 BST
|
46
|
85.7800
|
XLON
|
1297630491612816
|
|
2025-09-18
|
14:19:35 BST
|
139
|
85.7800
|
TRQX
|
1297630495803473
|
|
2025-09-18
|
14:20:41 BST
|
125
|
85.7600
|
XLON
|
1297630491612891
|
|
2025-09-18
|
14:20:42 BST
|
60
|
85.7600
|
XLON
|
1297630491612900
|
|
2025-09-18
|
14:20:42 BST
|
30
|
85.7600
|
XLON
|
1297630491612901
|
|
2025-09-18
|
14:21:08 BST
|
126
|
85.8000
|
XLON
|
1297630491612975
|
|
2025-09-18
|
14:21:08 BST
|
80
|
85.8000
|
XLON
|
1297630491612978
|
|
2025-09-18
|
14:21:08 BST
|
37
|
85.8000
|
XLON
|
1297630491612979
|
|
2025-09-18
|
14:21:10 BST
|
76
|
85.8000
|
XLON
|
1297630491612981
|
|
2025-09-18
|
14:21:10 BST
|
37
|
85.8000
|
XLON
|
1297630491612982
|
|
2025-09-18
|
14:21:10 BST
|
106
|
85.7800
|
TRQX
|
1297630495803682
|
|
2025-09-18
|
14:21:10 BST
|
23
|
85.7800
|
TRQX
|
1297630495803683
|
|
2025-09-18
|
14:21:12 BST
|
64
|
85.8000
|
XLON
|
1297630491612987
|
|
2025-09-18
|
14:21:12 BST
|
85
|
85.8000
|
XLON
|
1297630491612988
|
|
2025-09-18
|
14:21:12 BST
|
30
|
85.8000
|
XLON
|
1297630491612989
|
|
2025-09-18
|
14:21:12 BST
|
88
|
85.8000
|
XLON
|
1297630491612990
|
|
2025-09-18
|
14:21:18 BST
|
81
|
85.7800
|
TRQX
|
1297630495803706
|
|
2025-09-18
|
14:21:18 BST
|
75
|
85.7800
|
TRQX
|
1297630495803709
|
|
2025-09-18
|
14:23:15 BST
|
126
|
85.9000
|
XLON
|
1297630491613263
|
|
2025-09-18
|
14:23:15 BST
|
78
|
85.9000
|
TRQX
|
1297630495803952
|
|
2025-09-18
|
14:23:24 BST
|
94
|
85.9000
|
XLON
|
1297630491613282
|
|
2025-09-18
|
14:23:24 BST
|
24
|
85.9000
|
XLON
|
1297630491613283
|
|
2025-09-18
|
14:23:25 BST
|
24
|
85.9000
|
XLON
|
1297630491613286
|
|
2025-09-18
|
14:23:25 BST
|
94
|
85.9000
|
XLON
|
1297630491613287
|
|
2025-09-18
|
14:23:25 BST
|
71
|
85.9000
|
XLON
|
1297630491613288
|
|
2025-09-18
|
14:23:25 BST
|
24
|
85.9000
|
XLON
|
1297630491613289
|
|
2025-09-18
|
14:23:26 BST
|
23
|
85.9000
|
XLON
|
1297630491613291
|
|
2025-09-18
|
14:23:26 BST
|
94
|
85.9000
|
XLON
|
1297630491613292
|
|
2025-09-18
|
14:23:26 BST
|
68
|
85.9000
|
XLON
|
1297630491613293
|
|
2025-09-18
|
14:23:26 BST
|
26
|
85.9000
|
XLON
|
1297630491613294
|
|
2025-09-18
|
14:23:26 BST
|
94
|
85.9000
|
XLON
|
1297630491613295
|
|
2025-09-18
|
14:23:29 BST
|
28
|
85.9000
|
XLON
|
1297630491613302
|
|
2025-09-18
|
14:23:29 BST
|
94
|
85.9000
|
XLON
|
1297630491613303
|
|
2025-09-18
|
14:23:29 BST
|
68
|
85.9000
|
XLON
|
1297630491613305
|
|
2025-09-18
|
14:23:29 BST
|
68
|
85.9000
|
XLON
|
1297630491613306
|
|
2025-09-18
|
14:23:30 BST
|
68
|
85.9000
|
XLON
|
1297630491613307
|
|
2025-09-18
|
14:23:30 BST
|
68
|
85.9000
|
XLON
|
1297630491613308
|
|
2025-09-18
|
14:23:31 BST
|
68
|
85.9000
|
XLON
|
1297630491613309
|
|
2025-09-18
|
14:23:31 BST
|
68
|
85.9000
|
XLON
|
1297630491613310
|
|
2025-09-18
|
14:23:32 BST
|
68
|
85.9000
|
XLON
|
1297630491613311
|
|
2025-09-18
|
14:23:32 BST
|
68
|
85.9000
|
XLON
|
1297630491613312
|
|
2025-09-18
|
14:23:32 BST
|
68
|
85.9000
|
XLON
|
1297630491613313
|
|
2025-09-18
|
14:23:33 BST
|
68
|
85.9000
|
XLON
|
1297630491613314
|
|
2025-09-18
|
14:23:33 BST
|
68
|
85.9000
|
XLON
|
1297630491613315
|
|
2025-09-18
|
14:23:33 BST
|
68
|
85.9000
|
XLON
|
1297630491613316
|
|
2025-09-18
|
14:23:33 BST
|
68
|
85.9000
|
XLON
|
1297630491613317
|
|
2025-09-18
|
14:23:35 BST
|
12
|
85.9000
|
XLON
|
1297630491613322
|
|
2025-09-18
|
14:23:41 BST
|
23
|
85.8800
|
XLON
|
1297630491613336
|
|
2025-09-18
|
14:23:41 BST
|
55
|
85.8800
|
XLON
|
1297630491613337
|
|
2025-09-18
|
14:23:41 BST
|
61
|
85.8800
|
XLON
|
1297630491613338
|
|
2025-09-18
|
14:23:42 BST
|
55
|
85.8800
|
XLON
|
1297630491613339
|
|
2025-09-18
|
14:23:42 BST
|
55
|
85.8800
|
XLON
|
1297630491613340
|
|
2025-09-18
|
14:23:43 BST
|
55
|
85.8800
|
XLON
|
1297630491613341
|
|
2025-09-18
|
14:23:43 BST
|
55
|
85.8800
|
XLON
|
1297630491613342
|
|
2025-09-18
|
14:23:43 BST
|
55
|
85.8800
|
XLON
|
1297630491613344
|
|
2025-09-18
|
14:23:44 BST
|
55
|
85.8800
|
XLON
|
1297630491613345
|
|
2025-09-18
|
14:23:44 BST
|
63
|
85.8800
|
XLON
|
1297630491613346
|
|
2025-09-18
|
14:23:44 BST
|
55
|
85.8800
|
XLON
|
1297630491613347
|
|
2025-09-18
|
14:23:45 BST
|
55
|
85.8800
|
XLON
|
1297630491613348
|
|
2025-09-18
|
14:23:45 BST
|
70
|
85.8800
|
XLON
|
1297630491613349
|
|
2025-09-18
|
14:23:46 BST
|
70
|
85.8800
|
XLON
|
1297630491613351
|
|
2025-09-18
|
14:23:46 BST
|
68
|
85.8800
|
XLON
|
1297630491613352
|
|
2025-09-18
|
14:23:46 BST
|
68
|
85.8800
|
XLON
|
1297630491613353
|
|
2025-09-18
|
14:23:47 BST
|
68
|
85.8800
|
XLON
|
1297630491613354
|
|
2025-09-18
|
14:23:47 BST
|
68
|
85.8800
|
XLON
|
1297630491613357
|
|
2025-09-18
|
14:23:49 BST
|
46
|
85.8600
|
XLON
|
1297630491613361
|
|
2025-09-18
|
14:23:49 BST
|
68
|
85.8600
|
XLON
|
1297630491613362
|
|
2025-09-18
|
14:23:49 BST
|
26
|
85.8600
|
XLON
|
1297630491613363
|
|
2025-09-18
|
14:23:51 BST
|
130
|
85.8400
|
XLON
|
1297630491613364
|
|
2025-09-18
|
14:23:51 BST
|
80
|
85.8400
|
XLON
|
1297630491613368
|
|
2025-09-18
|
14:23:51 BST
|
2
|
85.8400
|
XLON
|
1297630491613369
|
|
2025-09-18
|
14:23:51 BST
|
62
|
85.8400
|
XLON
|
1297630491613370
|
|
2025-09-18
|
14:23:51 BST
|
77
|
85.8600
|
XLON
|
1297630491613371
|
|
2025-09-18
|
14:23:51 BST
|
46
|
85.8600
|
XLON
|
1297630491613372
|
|
2025-09-18
|
14:23:51 BST
|
13
|
85.8600
|
XLON
|
1297630491613373
|
|
2025-09-18
|
14:23:51 BST
|
10
|
85.8600
|
XLON
|
1297630491613374
|
|
2025-09-18
|
14:23:51 BST
|
15
|
85.8600
|
XLON
|
1297630491613375
|
|
2025-09-18
|
14:23:51 BST
|
80
|
85.8400
|
TRQX
|
1297630495804026
|
|
2025-09-18
|
14:24:22 BST
|
90
|
85.8400
|
XLON
|
1297630491613404
|
|
2025-09-18
|
14:24:22 BST
|
89
|
85.8400
|
XLON
|
1297630491613405
|
|
2025-09-18
|
14:24:22 BST
|
23
|
85.8400
|
XLON
|
1297630491613406
|
|
2025-09-18
|
14:24:22 BST
|
6
|
85.8400
|
XLON
|
1297630491613407
|
|
2025-09-18
|
14:24:23 BST
|
94
|
85.8200
|
XLON
|
1297630491613414
|
|
2025-09-18
|
14:24:23 BST
|
107
|
85.8400
|
XLON
|
1297630491613415
|
|
2025-09-18
|
14:24:23 BST
|
32
|
85.8400
|
XLON
|
1297630491613416
|
|
2025-09-18
|
14:24:23 BST
|
72
|
85.8400
|
XLON
|
1297630491613417
|
|
2025-09-18
|
14:24:35 BST
|
115
|
85.8200
|
XLON
|
1297630491613425
|
|
2025-09-18
|
14:24:35 BST
|
94
|
85.8200
|
XLON
|
1297630491613426
|
|
2025-09-18
|
14:24:35 BST
|
32
|
85.8200
|
XLON
|
1297630491613427
|
|
2025-09-18
|
14:24:36 BST
|
48
|
85.8200
|
XLON
|
1297630491613428
|
|
2025-09-18
|
14:24:36 BST
|
94
|
85.8200
|
XLON
|
1297630491613429
|
|
2025-09-18
|
14:24:36 BST
|
32
|
85.8200
|
XLON
|
1297630491613430
|
|
2025-09-18
|
14:24:36 BST
|
30
|
85.8200
|
XLON
|
1297630491613431
|
|
2025-09-18
|
14:24:36 BST
|
94
|
85.8200
|
XLON
|
1297630491613432
|
|
2025-09-18
|
14:24:36 BST
|
29
|
85.8200
|
XLON
|
1297630491613433
|
|
2025-09-18
|
14:24:37 BST
|
94
|
85.8200
|
XLON
|
1297630491613434
|
|
2025-09-18
|
14:24:37 BST
|
47
|
85.8200
|
XLON
|
1297630491613435
|
|
2025-09-18
|
14:24:37 BST
|
64
|
85.8200
|
XLON
|
1297630491613436
|
|
2025-09-18
|
14:24:37 BST
|
94
|
85.8200
|
XLON
|
1297630491613437
|
|
2025-09-18
|
14:24:37 BST
|
63
|
85.8200
|
XLON
|
1297630491613438
|
|
2025-09-18
|
14:24:37 BST
|
94
|
85.8200
|
XLON
|
1297630491613439
|
|
2025-09-18
|
14:24:38 BST
|
45
|
85.8200
|
XLON
|
1297630491613440
|
|
2025-09-18
|
14:24:38 BST
|
94
|
85.8200
|
XLON
|
1297630491613441
|
|
2025-09-18
|
14:24:41 BST
|
44
|
85.8200
|
XLON
|
1297630491613444
|
|
2025-09-18
|
14:24:41 BST
|
94
|
85.8200
|
XLON
|
1297630491613445
|
|
2025-09-18
|
14:24:46 BST
|
15
|
85.8200
|
XLON
|
1297630491613448
|
|
2025-09-18
|
14:26:37 BST
|
94
|
85.8600
|
XLON
|
1297630491613606
|
|
2025-09-18
|
14:26:37 BST
|
127
|
85.8400
|
XLON
|
1297630491613607
|
|
2025-09-18
|
14:26:37 BST
|
45
|
85.8400
|
TRQX
|
1297630495804329
|
|
2025-09-18
|
14:26:37 BST
|
21
|
85.8400
|
TRQX
|
1297630495804330
|
|
2025-09-18
|
14:26:46 BST
|
55
|
85.8400
|
XLON
|
1297630491613649
|
|
2025-09-18
|
14:26:46 BST
|
19
|
85.8400
|
XLON
|
1297630491613650
|
|
2025-09-18
|
14:26:46 BST
|
74
|
85.8400
|
XLON
|
1297630491613651
|
|
2025-09-18
|
14:27:47 BST
|
80
|
85.8600
|
XLON
|
1297630491613733
|
|
2025-09-18
|
14:28:15 BST
|
124
|
85.8400
|
XLON
|
1297630491613767
|
|
2025-09-18
|
14:28:15 BST
|
94
|
85.8400
|
XLON
|
1297630491613771
|
|
2025-09-18
|
14:28:15 BST
|
94
|
85.8400
|
XLON
|
1297630491613772
|
|
2025-09-18
|
14:28:15 BST
|
8
|
85.8400
|
XLON
|
1297630491613773
|
|
2025-09-18
|
14:28:15 BST
|
19
|
85.8400
|
XLON
|
1297630491613774
|
|
2025-09-18
|
14:28:15 BST
|
71
|
85.8400
|
TRQX
|
1297630495804494
|
|
2025-09-18
|
14:28:15 BST
|
20
|
85.8400
|
TRQX
|
1297630495804495
|
|
2025-09-18
|
14:28:15 BST
|
7
|
85.8400
|
TRQX
|
1297630495804496
|
|
2025-09-18
|
14:28:16 BST
|
94
|
85.8400
|
XLON
|
1297630491613775
|
|
2025-09-18
|
14:28:16 BST
|
8
|
85.8400
|
XLON
|
1297630491613776
|
|
2025-09-18
|
14:28:16 BST
|
8
|
85.8200
|
XLON
|
1297630491613779
|
|
2025-09-18
|
14:28:16 BST
|
29
|
85.8200
|
XLON
|
1297630491613780
|
|
2025-09-18
|
14:28:16 BST
|
10
|
85.8200
|
XLON
|
1297630491613781
|
|
2025-09-18
|
14:28:16 BST
|
12
|
85.8200
|
XLON
|
1297630491613782
|
|
2025-09-18
|
14:28:16 BST
|
20
|
85.8200
|
XLON
|
1297630491613783
|
|
2025-09-18
|
14:28:17 BST
|
18
|
85.8200
|
XLON
|
1297630491613784
|
|
2025-09-18
|
14:28:17 BST
|
7
|
85.8200
|
XLON
|
1297630491613785
|
|
2025-09-18
|
14:28:17 BST
|
6
|
85.8200
|
XLON
|
1297630491613786
|
|
2025-09-18
|
14:28:17 BST
|
28
|
85.8200
|
XLON
|
1297630491613787
|
|
2025-09-18
|
14:28:17 BST
|
10
|
85.8200
|
XLON
|
1297630491613788
|
|
2025-09-18
|
14:28:17 BST
|
12
|
85.8200
|
XLON
|
1297630491613789
|
|
2025-09-18
|
14:28:17 BST
|
94
|
85.8200
|
XLON
|
1297630491613790
|
|
2025-09-18
|
14:28:18 BST
|
18
|
85.8200
|
XLON
|
1297630491613791
|
|
2025-09-18
|
14:28:18 BST
|
6
|
85.8200
|
XLON
|
1297630491613792
|
|
2025-09-18
|
14:28:18 BST
|
7
|
85.8200
|
XLON
|
1297630491613793
|
|
2025-09-18
|
14:28:18 BST
|
18
|
85.8200
|
XLON
|
1297630491613794
|
|
2025-09-18
|
14:28:18 BST
|
6
|
85.8200
|
XLON
|
1297630491613795
|
|
2025-09-18
|
14:28:18 BST
|
7
|
85.8200
|
XLON
|
1297630491613796
|
|
2025-09-18
|
14:28:18 BST
|
18
|
85.8200
|
XLON
|
1297630491613797
|
|
2025-09-18
|
14:28:18 BST
|
6
|
85.8200
|
XLON
|
1297630491613798
|
|
2025-09-18
|
14:28:18 BST
|
7
|
85.8200
|
XLON
|
1297630491613799
|
|
2025-09-18
|
14:28:19 BST
|
18
|
85.8200
|
XLON
|
1297630491613806
|
|
2025-09-18
|
14:28:19 BST
|
7
|
85.8200
|
XLON
|
1297630491613807
|
|
2025-09-18
|
14:28:19 BST
|
6
|
85.8200
|
XLON
|
1297630491613808
|
|
2025-09-18
|
14:28:19 BST
|
18
|
85.8200
|
XLON
|
1297630491613809
|
|
2025-09-18
|
14:28:19 BST
|
7
|
85.8200
|
XLON
|
1297630491613810
|
|
2025-09-18
|
14:28:19 BST
|
6
|
85.8200
|
XLON
|
1297630491613811
|
|
2025-09-18
|
14:28:20 BST
|
18
|
85.8200
|
XLON
|
1297630491613812
|
|
2025-09-18
|
14:28:20 BST
|
7
|
85.8200
|
XLON
|
1297630491613813
|
|
2025-09-18
|
14:28:20 BST
|
6
|
85.8200
|
XLON
|
1297630491613814
|
|
2025-09-18
|
14:28:20 BST
|
18
|
85.8200
|
XLON
|
1297630491613815
|
|
2025-09-18
|
14:28:20 BST
|
6
|
85.8200
|
XLON
|
1297630491613816
|
|
2025-09-18
|
14:28:20 BST
|
7
|
85.8200
|
XLON
|
1297630491613817
|
|
2025-09-18
|
14:28:20 BST
|
21
|
85.8200
|
XLON
|
1297630491613818
|
|
2025-09-18
|
14:28:20 BST
|
7
|
85.8200
|
XLON
|
1297630491613819
|
|
2025-09-18
|
14:28:20 BST
|
9
|
85.8200
|
XLON
|
1297630491613820
|
|
2025-09-18
|
14:28:21 BST
|
21
|
85.8200
|
XLON
|
1297630491613821
|
|
2025-09-18
|
14:28:21 BST
|
7
|
85.8200
|
XLON
|
1297630491613822
|
|
2025-09-18
|
14:28:21 BST
|
9
|
85.8200
|
XLON
|
1297630491613823
|
|
2025-09-18
|
14:28:21 BST
|
41
|
85.8200
|
XLON
|
1297630491613824
|
|
2025-09-18
|
14:28:21 BST
|
14
|
85.8200
|
XLON
|
1297630491613825
|
|
2025-09-18
|
14:28:21 BST
|
17
|
85.8200
|
XLON
|
1297630491613826
|
|
2025-09-18
|
14:28:21 BST
|
41
|
85.8200
|
XLON
|
1297630491613827
|
|
2025-09-18
|
14:28:21 BST
|
14
|
85.8200
|
XLON
|
1297630491613828
|
|
2025-09-18
|
14:28:21 BST
|
17
|
85.8200
|
XLON
|
1297630491613829
|
|
2025-09-18
|
14:28:22 BST
|
41
|
85.8200
|
XLON
|
1297630491613830
|
|
2025-09-18
|
14:28:22 BST
|
14
|
85.8200
|
XLON
|
1297630491613831
|
|
2025-09-18
|
14:28:22 BST
|
17
|
85.8200
|
XLON
|
1297630491613832
|
|
2025-09-18
|
14:28:26 BST
|
101
|
85.8200
|
XLON
|
1297630491613850
|
|
2025-09-18
|
14:28:27 BST
|
12
|
85.8200
|
XLON
|
1297630491613851
|
|
2025-09-18
|
14:28:36 BST
|
10
|
85.8200
|
XLON
|
1297630491613859
|
|
2025-09-18
|
14:28:36 BST
|
42
|
85.8200
|
XLON
|
1297630491613860
|
|
2025-09-18
|
14:28:36 BST
|
20
|
85.8200
|
XLON
|
1297630491613861
|
|
2025-09-18
|
14:28:37 BST
|
36
|
85.8200
|
XLON
|
1297630491613862
|
|
2025-09-18
|
14:28:37 BST
|
13
|
85.8200
|
XLON
|
1297630491613863
|
|
2025-09-18
|
14:28:37 BST
|
15
|
85.8200
|
XLON
|
1297630491613864
|
|
2025-09-18
|
14:28:37 BST
|
32
|
85.8200
|
XLON
|
1297630491613865
|
|
2025-09-18
|
14:28:37 BST
|
11
|
85.8200
|
XLON
|
1297630491613866
|
|
2025-09-18
|
14:28:37 BST
|
14
|
85.8200
|
XLON
|
1297630491613867
|
|
2025-09-18
|
14:28:38 BST
|
32
|
85.8200
|
XLON
|
1297630491613868
|
|
2025-09-18
|
14:28:38 BST
|
11
|
85.8200
|
XLON
|
1297630491613869
|
|
2025-09-18
|
14:28:38 BST
|
14
|
85.8200
|
XLON
|
1297630491613870
|
|
2025-09-18
|
14:28:38 BST
|
32
|
85.8200
|
XLON
|
1297630491613873
|
|
2025-09-18
|
14:28:38 BST
|
11
|
85.8200
|
XLON
|
1297630491613874
|
|
2025-09-18
|
14:28:38 BST
|
14
|
85.8200
|
XLON
|
1297630491613875
|
|
2025-09-18
|
14:28:38 BST
|
32
|
85.8200
|
XLON
|
1297630491613876
|
|
2025-09-18
|
14:28:38 BST
|
11
|
85.8200
|
XLON
|
1297630491613877
|
|
2025-09-18
|
14:28:38 BST
|
14
|
85.8200
|
XLON
|
1297630491613878
|
|
2025-09-18
|
14:28:39 BST
|
32
|
85.8200
|
XLON
|
1297630491613879
|
|
2025-09-18
|
14:28:39 BST
|
11
|
85.8200
|
XLON
|
1297630491613880
|
|
2025-09-18
|
14:28:39 BST
|
14
|
85.8200
|
XLON
|
1297630491613881
|
|
2025-09-18
|
14:28:39 BST
|
32
|
85.8200
|
XLON
|
1297630491613882
|
|
2025-09-18
|
14:28:39 BST
|
11
|
85.8200
|
XLON
|
1297630491613883
|
|
2025-09-18
|
14:28:39 BST
|
14
|
85.8200
|
XLON
|
1297630491613884
|
|
2025-09-18
|
14:28:40 BST
|
32
|
85.8200
|
XLON
|
1297630491613885
|
|
2025-09-18
|
14:28:40 BST
|
11
|
85.8200
|
XLON
|
1297630491613886
|
|
2025-09-18
|
14:28:40 BST
|
14
|
85.8200
|
XLON
|
1297630491613887
|
|
2025-09-18
|
14:28:40 BST
|
36
|
85.8200
|
XLON
|
1297630491613888
|
|
2025-09-18
|
14:28:40 BST
|
13
|
85.8200
|
XLON
|
1297630491613889
|
|
2025-09-18
|
14:28:40 BST
|
15
|
85.8200
|
XLON
|
1297630491613890
|
|
2025-09-18
|
14:28:40 BST
|
42
|
85.8200
|
XLON
|
1297630491613891
|
|
2025-09-18
|
14:28:40 BST
|
15
|
85.8200
|
XLON
|
1297630491613892
|
|
2025-09-18
|
14:28:40 BST
|
18
|
85.8200
|
XLON
|
1297630491613893
|
|
2025-09-18
|
14:28:41 BST
|
42
|
85.8200
|
XLON
|
1297630491613894
|
|
2025-09-18
|
14:28:41 BST
|
15
|
85.8200
|
XLON
|
1297630491613895
|
|
2025-09-18
|
14:28:41 BST
|
18
|
85.8200
|
XLON
|
1297630491613896
|
|
2025-09-18
|
14:28:41 BST
|
32
|
85.8200
|
XLON
|
1297630491613901
|
|
2025-09-18
|
14:28:41 BST
|
11
|
85.8200
|
XLON
|
1297630491613902
|
|
2025-09-18
|
14:28:41 BST
|
14
|
85.8200
|
XLON
|
1297630491613903
|
|
2025-09-18
|
14:28:41 BST
|
42
|
85.8200
|
XLON
|
1297630491613904
|
|
2025-09-18
|
14:28:41 BST
|
15
|
85.8200
|
XLON
|
1297630491613905
|
|
2025-09-18
|
14:28:41 BST
|
18
|
85.8200
|
XLON
|
1297630491613906
|
|
2025-09-18
|
14:28:42 BST
|
25
|
85.8200
|
XLON
|
1297630491613911
|
|
2025-09-18
|
14:28:42 BST
|
11
|
85.8200
|
XLON
|
1297630491613912
|
|
2025-09-18
|
14:28:42 BST
|
14
|
85.8200
|
XLON
|
1297630491613913
|
|
2025-09-18
|
14:28:42 BST
|
42
|
85.8200
|
XLON
|
1297630491613914
|
|
2025-09-18
|
14:28:43 BST
|
42
|
85.8200
|
XLON
|
1297630491613915
|
|
2025-09-18
|
14:28:43 BST
|
42
|
85.8200
|
XLON
|
1297630491613916
|
|
2025-09-18
|
14:28:43 BST
|
42
|
85.8200
|
XLON
|
1297630491613917
|
|
2025-09-18
|
14:28:44 BST
|
41
|
85.8200
|
XLON
|
1297630491613919
|
|
2025-09-18
|
14:28:44 BST
|
41
|
85.8200
|
XLON
|
1297630491613920
|
|
2025-09-18
|
14:28:44 BST
|
17
|
85.8200
|
XLON
|
1297630491613921
|
|
2025-09-18
|
14:28:44 BST
|
14
|
85.8200
|
XLON
|
1297630491613922
|
|
2025-09-18
|
14:28:44 BST
|
41
|
85.8200
|
XLON
|
1297630491613923
|
|
2025-09-18
|
14:28:44 BST
|
14
|
85.8200
|
XLON
|
1297630491613924
|
|
2025-09-18
|
14:28:44 BST
|
17
|
85.8200
|
XLON
|
1297630491613925
|
|
2025-09-18
|
14:28:45 BST
|
39
|
85.8200
|
XLON
|
1297630491613926
|
|
2025-09-18
|
14:28:45 BST
|
14
|
85.8200
|
XLON
|
1297630491613927
|
|
2025-09-18
|
14:28:45 BST
|
16
|
85.8200
|
XLON
|
1297630491613928
|
|
2025-09-18
|
14:28:45 BST
|
41
|
85.8200
|
XLON
|
1297630491613930
|
|
2025-09-18
|
14:28:45 BST
|
14
|
85.8200
|
XLON
|
1297630491613931
|
|
2025-09-18
|
14:28:45 BST
|
17
|
85.8200
|
XLON
|
1297630491613932
|
|
2025-09-18
|
14:28:46 BST
|
39
|
85.8200
|
XLON
|
1297630491613933
|
|
2025-09-18
|
14:28:46 BST
|
14
|
85.8200
|
XLON
|
1297630491613934
|
|
2025-09-18
|
14:28:46 BST
|
16
|
85.8200
|
XLON
|
1297630491613935
|
|
2025-09-18
|
14:28:46 BST
|
41
|
85.8200
|
XLON
|
1297630491613936
|
|
2025-09-18
|
14:28:46 BST
|
14
|
85.8200
|
XLON
|
1297630491613937
|
|
2025-09-18
|
14:28:46 BST
|
17
|
85.8200
|
XLON
|
1297630491613938
|
|
2025-09-18
|
14:28:46 BST
|
17
|
85.8200
|
XLON
|
1297630491613939
|
|
2025-09-18
|
14:28:46 BST
|
14
|
85.8200
|
XLON
|
1297630491613940
|
|
2025-09-18
|
14:28:46 BST
|
17
|
85.8200
|
XLON
|
1297630491613941
|
|
2025-09-18
|
14:28:46 BST
|
16
|
85.8200
|
XLON
|
1297630491613942
|
|
2025-09-18
|
14:28:47 BST
|
41
|
85.8200
|
XLON
|
1297630491613943
|
|
2025-09-18
|
14:28:47 BST
|
41
|
85.8200
|
XLON
|
1297630491613944
|
|
2025-09-18
|
14:28:48 BST
|
41
|
85.8200
|
XLON
|
1297630491613946
|
|
2025-09-18
|
14:28:48 BST
|
41
|
85.8200
|
XLON
|
1297630491613947
|
|
2025-09-18
|
14:29:00 BST
|
91
|
85.8200
|
TRQX
|
1297630495804633
|
|
2025-09-18
|
14:29:25 BST
|
102
|
85.8400
|
XLON
|
1297630491614010
|
|
2025-09-18
|
14:29:25 BST
|
94
|
85.8400
|
XLON
|
1297630491614011
|
|
2025-09-18
|
14:29:25 BST
|
80
|
85.8200
|
TRQX
|
1297630495804661
|
|
2025-09-18
|
14:29:26 BST
|
76
|
85.8400
|
XLON
|
1297630491614012
|
|
2025-09-18
|
14:29:26 BST
|
94
|
85.8400
|
XLON
|
1297630491614013
|
|
2025-09-18
|
14:29:26 BST
|
19
|
85.8400
|
XLON
|
1297630491614014
|
|
2025-09-18
|
14:29:26 BST
|
89
|
85.8400
|
XLON
|
1297630491614015
|
|
2025-09-18
|
14:29:26 BST
|
1
|
85.8400
|
XLON
|
1297630491614016
|
|
2025-09-18
|
14:29:27 BST
|
41
|
85.8400
|
XLON
|
1297630491614020
|
|
2025-09-18
|
14:29:35 BST
|
6
|
85.8400
|
XLON
|
1297630491614038
|
|
2025-09-18
|
14:29:41 BST
|
113
|
85.8400
|
XLON
|
1297630491614051
|
|
2025-09-18
|
14:29:46 BST
|
82
|
85.8200
|
TRQX
|
1297630495804715
|
|
2025-09-18
|
14:30:01 BST
|
129
|
85.8000
|
XLON
|
1297630491614149
|
|
2025-09-18
|
14:30:02 BST
|
94
|
85.8000
|
XLON
|
1297630491614185
|
|
2025-09-18
|
14:30:02 BST
|
80
|
85.8000
|
XLON
|
1297630491614186
|
|
2025-09-18
|
14:30:02 BST
|
37
|
85.8000
|
XLON
|
1297630491614187
|
|
2025-09-18
|
14:30:02 BST
|
10
|
85.8000
|
XLON
|
1297630491614188
|
|
2025-09-18
|
14:30:02 BST
|
17
|
85.8000
|
XLON
|
1297630491614189
|
|
2025-09-18
|
14:30:02 BST
|
67
|
85.8000
|
XLON
|
1297630491614190
|
|
2025-09-18
|
14:30:02 BST
|
75
|
85.7800
|
TRQX
|
1297630495804901
|
|
2025-09-18
|
14:30:05 BST
|
52
|
85.7800
|
XLON
|
1297630491614234
|
|
2025-09-18
|
14:30:05 BST
|
94
|
85.7800
|
XLON
|
1297630491614235
|
|
2025-09-18
|
14:30:05 BST
|
43
|
85.7800
|
XLON
|
1297630491614236
|
|
2025-09-18
|
14:30:05 BST
|
127
|
85.7600
|
XLON
|
1297630491614237
|
|
2025-09-18
|
14:30:06 BST
|
125
|
85.7200
|
XLON
|
1297630491614254
|
|
2025-09-18
|
14:30:12 BST
|
82
|
85.7400
|
XLON
|
1297630491614288
|
|
2025-09-18
|
14:30:15 BST
|
128
|
85.7200
|
XLON
|
1297630491614323
|
|
2025-09-18
|
14:30:19 BST
|
130
|
85.6800
|
XLON
|
1297630491614355
|
|
2025-09-18
|
14:30:30 BST
|
11
|
85.6400
|
XLON
|
1297630491614430
|
|
2025-09-18
|
14:30:30 BST
|
17
|
85.6400
|
XLON
|
1297630491614431
|
|
2025-09-18
|
14:30:30 BST
|
28
|
85.6400
|
XLON
|
1297630491614449
|
|
2025-09-18
|
14:30:30 BST
|
37
|
85.6400
|
XLON
|
1297630491614450
|
|
2025-09-18
|
14:30:48 BST
|
125
|
85.6600
|
XLON
|
1297630491614585
|
|
2025-09-18
|
14:30:48 BST
|
84
|
85.6600
|
XLON
|
1297630491614587
|
|
2025-09-18
|
14:30:48 BST
|
6
|
85.6600
|
XLON
|
1297630491614588
|
|
2025-09-18
|
14:30:48 BST
|
94
|
85.6600
|
XLON
|
1297630491614589
|
|
2025-09-18
|
14:30:48 BST
|
112
|
85.6600
|
XLON
|
1297630491614590
|
|
2025-09-18
|
14:30:48 BST
|
6
|
85.6600
|
XLON
|
1297630491614591
|
|
2025-09-18
|
14:31:12 BST
|
125
|
85.6600
|
XLON
|
1297630491614701
|
|
2025-09-18
|
14:31:12 BST
|
100
|
85.6600
|
XLON
|
1297630491614703
|
|
2025-09-18
|
14:31:12 BST
|
26
|
85.6800
|
XLON
|
1297630491614704
|
|
2025-09-18
|
14:31:12 BST
|
94
|
85.6800
|
XLON
|
1297630491614705
|
|
2025-09-18
|
14:31:12 BST
|
75
|
85.6800
|
XLON
|
1297630491614706
|
|
2025-09-18
|
14:31:12 BST
|
10
|
85.6800
|
XLON
|
1297630491614707
|
|
2025-09-18
|
14:32:06 BST
|
124
|
85.7000
|
XLON
|
1297630491614977
|
|
2025-09-18
|
14:32:23 BST
|
17
|
85.7800
|
XLON
|
1297630491615070
|
|
2025-09-18
|
14:32:25 BST
|
88
|
85.7800
|
XLON
|
1297630491615089
|
|
2025-09-18
|
14:32:40 BST
|
126
|
85.7800
|
XLON
|
1297630491615136
|
|
2025-09-18
|
14:32:45 BST
|
26
|
85.8000
|
XLON
|
1297630491615176
|
|
2025-09-18
|
14:32:45 BST
|
5
|
85.8000
|
XLON
|
1297630491615177
|
|
2025-09-18
|
14:32:50 BST
|
11
|
85.8000
|
XLON
|
1297630491615203
|
|
2025-09-18
|
14:32:50 BST
|
41
|
85.8000
|
XLON
|
1297630491615204
|
|
2025-09-18
|
14:32:58 BST
|
54
|
85.7800
|
XLON
|
1297630491615223
|
|
2025-09-18
|
14:32:58 BST
|
74
|
85.7800
|
XLON
|
1297630491615224
|
|
2025-09-18
|
14:33:19 BST
|
129
|
85.7800
|
XLON
|
1297630491615302
|
|
2025-09-18
|
14:33:19 BST
|
121
|
85.7600
|
TRQX
|
1297630495805938
|
|
2025-09-18
|
14:34:14 BST
|
125
|
85.7400
|
XLON
|
1297630491615513
|
|
2025-09-18
|
14:34:14 BST
|
100
|
85.7400
|
XLON
|
1297630491615515
|
|
2025-09-18
|
14:34:14 BST
|
24
|
85.7400
|
XLON
|
1297630491615516
|
|
2025-09-18
|
14:34:14 BST
|
34
|
85.7400
|
XLON
|
1297630491615517
|
|
2025-09-18
|
14:34:14 BST
|
19
|
85.7400
|
XLON
|
1297630491615518
|
|
2025-09-18
|
14:34:35 BST
|
112
|
85.7400
|
XLON
|
1297630491615598
|
|
2025-09-18
|
14:34:35 BST
|
14
|
85.7400
|
XLON
|
1297630491615599
|
|
2025-09-18
|
14:34:39 BST
|
70
|
85.7400
|
XLON
|
1297630491615640
|
|
2025-09-18
|
14:34:57 BST
|
54
|
85.7400
|
XLON
|
1297630491615675
|
|
2025-09-18
|
14:34:57 BST
|
71
|
85.7400
|
XLON
|
1297630491615676
|
|
2025-09-18
|
14:34:57 BST
|
100
|
85.7400
|
XLON
|
1297630491615678
|
|
2025-09-18
|
14:35:14 BST
|
117
|
85.8000
|
XLON
|
1297630491615724
|
|
2025-09-18
|
14:35:14 BST
|
44
|
85.8000
|
XLON
|
1297630491615725
|
|
2025-09-18
|
14:35:24 BST
|
45
|
85.8000
|
XLON
|
1297630491615744
|
|
2025-09-18
|
14:35:46 BST
|
305
|
85.8200
|
XLON
|
1297630491615821
|
|
2025-09-18
|
14:35:46 BST
|
57
|
85.8200
|
XLON
|
1297630491615822
|
|
2025-09-18
|
14:35:46 BST
|
17
|
85.8200
|
XLON
|
1297630491615823
|
|
2025-09-18
|
14:35:46 BST
|
17
|
85.8200
|
XLON
|
1297630491615824
|
|
2025-09-18
|
14:35:46 BST
|
35
|
85.8200
|
XLON
|
1297630491615825
|
|
2025-09-18
|
14:35:47 BST
|
8
|
85.8200
|
XLON
|
1297630491615828
|
|
2025-09-18
|
14:35:47 BST
|
92
|
85.8200
|
XLON
|
1297630491615829
|
|
2025-09-18
|
14:35:47 BST
|
94
|
85.8200
|
XLON
|
1297630491615830
|
|
2025-09-18
|
14:35:47 BST
|
119
|
85.8200
|
XLON
|
1297630491615831
|
|
2025-09-18
|
14:35:47 BST
|
9
|
85.8200
|
XLON
|
1297630491615832
|
|
2025-09-18
|
14:35:47 BST
|
92
|
85.8200
|
XLON
|
1297630491615833
|
|
2025-09-18
|
14:35:48 BST
|
92
|
85.8200
|
XLON
|
1297630491615834
|
|
2025-09-18
|
14:35:54 BST
|
88
|
85.8200
|
XLON
|
1297630491615867
|
|
2025-09-18
|
14:35:56 BST
|
40
|
85.8200
|
XLON
|
1297630491615869
|
|
2025-09-18
|
14:36:03 BST
|
94
|
85.8200
|
XLON
|
1297630491615894
|
|
2025-09-18
|
14:36:17 BST
|
102
|
85.8200
|
XLON
|
1297630491615909
|
|
2025-09-18
|
14:36:34 BST
|
167
|
85.8400
|
TRQX
|
1297630495806620
|
|
2025-09-18
|
14:36:35 BST
|
36
|
85.8400
|
TRQX
|
1297630495806622
|
|
2025-09-18
|
14:36:36 BST
|
29
|
85.8400
|
TRQX
|
1297630495806623
|
|
2025-09-18
|
14:37:22 BST
|
94
|
85.8400
|
XLON
|
1297630491616056
|
|
2025-09-18
|
14:37:22 BST
|
24
|
85.8400
|
XLON
|
1297630491616057
|
|
2025-09-18
|
14:37:22 BST
|
21
|
85.8400
|
XLON
|
1297630491616058
|
|
2025-09-18
|
14:37:22 BST
|
3
|
85.8400
|
TRQX
|
1297630495806731
|
|
2025-09-18
|
14:37:42 BST
|
128
|
85.8600
|
XLON
|
1297630491616110
|
|
2025-09-18
|
14:38:31 BST
|
94
|
85.8600
|
XLON
|
1297630491616324
|
|
2025-09-18
|
14:38:31 BST
|
26
|
85.8600
|
XLON
|
1297630491616325
|
|
2025-09-18
|
14:38:31 BST
|
43
|
85.8600
|
XLON
|
1297630491616326
|
|
2025-09-18
|
14:38:31 BST
|
43
|
85.8600
|
XLON
|
1297630491616327
|
|
2025-09-18
|
14:38:37 BST
|
73
|
85.8600
|
XLON
|
1297630491616356
|
|
2025-09-18
|
14:38:37 BST
|
7
|
85.8600
|
XLON
|
1297630491616357
|
|
2025-09-18
|
14:38:41 BST
|
19
|
85.8600
|
XLON
|
1297630491616370
|
|
2025-09-18
|
14:38:47 BST
|
10
|
85.8600
|
XLON
|
1297630491616400
|
|
2025-09-18
|
14:38:57 BST
|
94
|
85.8800
|
XLON
|
1297630491616428
|
|
2025-09-18
|
14:39:11 BST
|
90
|
85.8600
|
XLON
|
1297630491616467
|
|
2025-09-18
|
14:39:11 BST
|
36
|
85.8600
|
XLON
|
1297630491616468
|
|
2025-09-18
|
14:39:15 BST
|
78
|
85.8600
|
XLON
|
1297630491616482
|
|
2025-09-18
|
14:39:15 BST
|
94
|
85.8600
|
XLON
|
1297630491616483
|
|
2025-09-18
|
14:39:15 BST
|
2
|
85.8400
|
XLON
|
1297630491616485
|
|
2025-09-18
|
14:39:15 BST
|
64
|
85.8400
|
XLON
|
1297630491616486
|
|
2025-09-18
|
14:39:15 BST
|
94
|
85.8600
|
XLON
|
1297630491616487
|
|
2025-09-18
|
14:39:15 BST
|
81
|
85.8600
|
XLON
|
1297630491616488
|
|
2025-09-18
|
14:39:15 BST
|
64
|
85.8600
|
XLON
|
1297630491616489
|
|
2025-09-18
|
14:39:15 BST
|
177
|
85.8400
|
TRQX
|
1297630495807163
|
|
2025-09-18
|
14:39:15 BST
|
61
|
85.8400
|
TRQX
|
1297630495807164
|
|
2025-09-18
|
14:39:18 BST
|
49
|
85.8800
|
TRQX
|
1297630495807194
|
|
2025-09-18
|
14:39:18 BST
|
190
|
85.8800
|
TRQX
|
1297630495807195
|
|
2025-09-18
|
14:39:43 BST
|
97
|
85.8800
|
XLON
|
1297630491616608
|
|
2025-09-18
|
14:39:43 BST
|
36
|
85.8800
|
XLON
|
1297630491616609
|
|
2025-09-18
|
14:39:55 BST
|
94
|
85.8800
|
XLON
|
1297630491616642
|
|
2025-09-18
|
14:39:55 BST
|
18
|
85.8800
|
XLON
|
1297630491616643
|
|
2025-09-18
|
14:39:55 BST
|
47
|
85.8800
|
XLON
|
1297630491616644
|
|
2025-09-18
|
14:40:00 BST
|
116
|
85.8600
|
XLON
|
1297630491616658
|
|
2025-09-18
|
14:40:00 BST
|
12
|
85.8600
|
XLON
|
1297630491616659
|
|
2025-09-18
|
14:40:00 BST
|
100
|
85.8600
|
XLON
|
1297630491616664
|
|
2025-09-18
|
14:40:00 BST
|
94
|
85.8600
|
XLON
|
1297630491616665
|
|
2025-09-18
|
14:40:00 BST
|
76
|
85.8600
|
XLON
|
1297630491616666
|
|
2025-09-18
|
14:40:00 BST
|
94
|
85.8600
|
XLON
|
1297630491616667
|
|
2025-09-18
|
14:40:00 BST
|
17
|
85.8600
|
XLON
|
1297630491616668
|
|
2025-09-18
|
14:40:00 BST
|
29
|
85.8600
|
XLON
|
1297630491616669
|
|
2025-09-18
|
14:40:01 BST
|
94
|
85.8600
|
XLON
|
1297630491616674
|
|
2025-09-18
|
14:40:01 BST
|
114
|
85.8600
|
XLON
|
1297630491616675
|
|
2025-09-18
|
14:40:01 BST
|
97
|
85.8600
|
XLON
|
1297630491616676
|
|
2025-09-18
|
14:40:01 BST
|
56
|
85.8600
|
XLON
|
1297630491616678
|
|
2025-09-18
|
14:40:01 BST
|
94
|
85.8600
|
XLON
|
1297630491616679
|
|
2025-09-18
|
14:40:03 BST
|
42
|
85.8600
|
XLON
|
1297630491616687
|
|
2025-09-18
|
14:40:03 BST
|
94
|
85.8600
|
XLON
|
1297630491616688
|
|
2025-09-18
|
14:40:04 BST
|
32
|
85.8600
|
XLON
|
1297630491616695
|
|
2025-09-18
|
14:40:04 BST
|
94
|
85.8600
|
XLON
|
1297630491616696
|
|
2025-09-18
|
14:40:06 BST
|
37
|
85.8600
|
XLON
|
1297630491616699
|
|
2025-09-18
|
14:40:08 BST
|
23
|
85.8600
|
XLON
|
1297630491616711
|
|
2025-09-18
|
14:40:20 BST
|
70
|
85.8600
|
XLON
|
1297630491616737
|
|
2025-09-18
|
14:40:25 BST
|
94
|
85.8600
|
XLON
|
1297630491616758
|
|
2025-09-18
|
14:40:25 BST
|
28
|
85.8600
|
XLON
|
1297630491616759
|
|
2025-09-18
|
14:40:25 BST
|
17
|
85.8600
|
XLON
|
1297630491616760
|
|
2025-09-18
|
14:40:25 BST
|
84
|
85.8600
|
XLON
|
1297630491616761
|
|
2025-09-18
|
14:40:25 BST
|
82
|
85.8600
|
XLON
|
1297630491616762
|
|
2025-09-18
|
14:40:25 BST
|
198
|
85.8400
|
TRQX
|
1297630495807399
|
|
2025-09-18
|
14:40:25 BST
|
5
|
85.8400
|
TRQX
|
1297630495807400
|
|
2025-09-18
|
14:40:25 BST
|
31
|
85.8400
|
TRQX
|
1297630495807401
|
|
2025-09-18
|
14:41:12 BST
|
94
|
85.8400
|
XLON
|
1297630491616890
|
|
2025-09-18
|
14:41:12 BST
|
52
|
85.8400
|
XLON
|
1297630491616891
|
|
2025-09-18
|
14:41:12 BST
|
48
|
85.8400
|
XLON
|
1297630491616893
|
|
2025-09-18
|
14:41:12 BST
|
16
|
85.8400
|
XLON
|
1297630491616894
|
|
2025-09-18
|
14:41:12 BST
|
11
|
85.8400
|
XLON
|
1297630491616895
|
|
2025-09-18
|
14:41:12 BST
|
94
|
85.8400
|
XLON
|
1297630491616896
|
|
2025-09-18
|
14:41:13 BST
|
90
|
85.8400
|
XLON
|
1297630491616897
|
|
2025-09-18
|
14:41:13 BST
|
48
|
85.8400
|
XLON
|
1297630491616898
|
|
2025-09-18
|
14:41:13 BST
|
17
|
85.8400
|
XLON
|
1297630491616899
|
|
2025-09-18
|
14:41:13 BST
|
20
|
85.8400
|
XLON
|
1297630491616900
|
|
2025-09-18
|
14:41:13 BST
|
90
|
85.8400
|
XLON
|
1297630491616902
|
|
2025-09-18
|
14:41:13 BST
|
48
|
85.8400
|
XLON
|
1297630491616903
|
|
2025-09-18
|
14:41:13 BST
|
17
|
85.8400
|
XLON
|
1297630491616904
|
|
2025-09-18
|
14:41:13 BST
|
20
|
85.8400
|
XLON
|
1297630491616905
|
|
2025-09-18
|
14:41:14 BST
|
90
|
85.8400
|
XLON
|
1297630491616912
|
|
2025-09-18
|
14:41:14 BST
|
47
|
85.8400
|
XLON
|
1297630491616913
|
|
2025-09-18
|
14:41:14 BST
|
16
|
85.8400
|
XLON
|
1297630491616914
|
|
2025-09-18
|
14:41:14 BST
|
20
|
85.8400
|
XLON
|
1297630491616915
|
|
2025-09-18
|
14:41:14 BST
|
90
|
85.8400
|
XLON
|
1297630491616916
|
|
2025-09-18
|
14:41:14 BST
|
90
|
85.8400
|
XLON
|
1297630491616920
|
|
2025-09-18
|
14:41:15 BST
|
90
|
85.8400
|
XLON
|
1297630491616925
|
|
2025-09-18
|
14:41:15 BST
|
90
|
85.8400
|
XLON
|
1297630491616930
|
|
2025-09-18
|
14:41:15 BST
|
90
|
85.8400
|
XLON
|
1297630491616931
|
|
2025-09-18
|
14:41:22 BST
|
17
|
85.8400
|
XLON
|
1297630491616946
|
|
2025-09-18
|
14:41:22 BST
|
113
|
85.8600
|
XLON
|
1297630491616950
|
|
2025-09-18
|
14:41:22 BST
|
17
|
85.8600
|
XLON
|
1297630491616951
|
|
2025-09-18
|
14:41:23 BST
|
80
|
85.8600
|
XLON
|
1297630491616953
|
|
2025-09-18
|
14:41:24 BST
|
34
|
85.8600
|
XLON
|
1297630491616955
|
|
2025-09-18
|
14:42:17 BST
|
127
|
85.8600
|
XLON
|
1297630491617063
|
|
2025-09-18
|
14:42:17 BST
|
70
|
85.8600
|
XLON
|
1297630491617066
|
|
2025-09-18
|
14:42:17 BST
|
32
|
85.8600
|
XLON
|
1297630491617067
|
|
2025-09-18
|
14:42:17 BST
|
94
|
85.8600
|
XLON
|
1297630491617068
|
|
2025-09-18
|
14:42:17 BST
|
26
|
85.8600
|
XLON
|
1297630491617069
|
|
2025-09-18
|
14:42:17 BST
|
10
|
85.8600
|
XLON
|
1297630491617070
|
|
2025-09-18
|
14:42:17 BST
|
73
|
85.8600
|
XLON
|
1297630491617071
|
|
2025-09-18
|
14:42:17 BST
|
215
|
85.8400
|
TRQX
|
1297630495807702
|
|
2025-09-18
|
14:42:18 BST
|
81
|
85.8400
|
XLON
|
1297630491617073
|
|
2025-09-18
|
14:42:18 BST
|
29
|
85.8400
|
XLON
|
1297630491617074
|
|
2025-09-18
|
14:42:18 BST
|
94
|
85.8400
|
XLON
|
1297630491617075
|
|
2025-09-18
|
14:42:19 BST
|
126
|
85.8200
|
XLON
|
1297630491617077
|
|
2025-09-18
|
14:42:20 BST
|
124
|
85.8200
|
XLON
|
1297630491617093
|
|
2025-09-18
|
14:42:20 BST
|
94
|
85.8200
|
XLON
|
1297630491617105
|
|
2025-09-18
|
14:42:20 BST
|
11
|
85.8200
|
XLON
|
1297630491617106
|
|
2025-09-18
|
14:42:20 BST
|
38
|
85.8200
|
XLON
|
1297630491617107
|
|
2025-09-18
|
14:42:20 BST
|
25
|
85.8200
|
XLON
|
1297630491617108
|
|
2025-09-18
|
14:42:21 BST
|
44
|
85.8200
|
XLON
|
1297630491617109
|
|
2025-09-18
|
14:42:28 BST
|
123
|
85.7800
|
XLON
|
1297630491617164
|
|
2025-09-18
|
14:42:28 BST
|
80
|
85.7800
|
XLON
|
1297630491617165
|
|
2025-09-18
|
14:42:28 BST
|
39
|
85.7800
|
XLON
|
1297630491617166
|
|
2025-09-18
|
14:42:28 BST
|
94
|
85.8000
|
XLON
|
1297630491617167
|
|
2025-09-18
|
14:42:28 BST
|
30
|
85.8000
|
XLON
|
1297630491617168
|
|
2025-09-18
|
14:42:28 BST
|
62
|
85.8000
|
XLON
|
1297630491617169
|
|
2025-09-18
|
14:42:28 BST
|
153
|
85.7800
|
TRQX
|
1297630495807767
|
|
2025-09-18
|
14:42:28 BST
|
30
|
85.7800
|
TRQX
|
1297630495807768
|
|
2025-09-18
|
14:42:28 BST
|
42
|
85.7800
|
TRQX
|
1297630495807769
|
|
2025-09-18
|
14:42:51 BST
|
29
|
85.8000
|
XLON
|
1297630491617248
|
|
2025-09-18
|
14:42:51 BST
|
67
|
85.8000
|
XLON
|
1297630491617250
|
|
2025-09-18
|
14:42:53 BST
|
30
|
85.8000
|
XLON
|
1297630491617254
|
|
2025-09-18
|
14:42:54 BST
|
24
|
85.8000
|
XLON
|
1297630491617255
|
|
2025-09-18
|
14:42:55 BST
|
33
|
85.8000
|
XLON
|
1297630491617256
|
|
2025-09-18
|
14:42:56 BST
|
21
|
85.8000
|
XLON
|
1297630491617258
|
|
2025-09-18
|
14:43:02 BST
|
109
|
85.8200
|
XLON
|
1297630491617280
|
|
2025-09-18
|
14:43:07 BST
|
32
|
85.8200
|
XLON
|
1297630491617285
|
|
2025-09-18
|
14:43:20 BST
|
55
|
85.8200
|
XLON
|
1297630491617301
|
|
2025-09-18
|
14:43:56 BST
|
123
|
85.7800
|
XLON
|
1297630491617519
|
|
2025-09-18
|
14:43:56 BST
|
94
|
85.8000
|
XLON
|
1297630491617521
|
|
2025-09-18
|
14:43:56 BST
|
17
|
85.8000
|
XLON
|
1297630491617522
|
|
2025-09-18
|
14:43:56 BST
|
15
|
85.8000
|
XLON
|
1297630491617523
|
|
2025-09-18
|
14:43:56 BST
|
104
|
85.8000
|
XLON
|
1297630491617524
|
|
2025-09-18
|
14:43:56 BST
|
15
|
85.8000
|
XLON
|
1297630491617525
|
|
2025-09-18
|
14:43:56 BST
|
60
|
85.8000
|
XLON
|
1297630491617526
|
|
2025-09-18
|
14:43:56 BST
|
23
|
85.7800
|
TRQX
|
1297630495808060
|
|
2025-09-18
|
14:43:56 BST
|
74
|
85.7800
|
TRQX
|
1297630495808063
|
|
2025-09-18
|
14:44:06 BST
|
23
|
85.8000
|
XLON
|
1297630491617559
|
|
2025-09-18
|
14:44:06 BST
|
15
|
85.8000
|
XLON
|
1297630491617560
|
|
2025-09-18
|
14:44:16 BST
|
6
|
85.8000
|
XLON
|
1297630491617579
|
|
2025-09-18
|
14:44:16 BST
|
23
|
85.8000
|
XLON
|
1297630491617580
|
|
2025-09-18
|
14:44:16 BST
|
8
|
85.8000
|
XLON
|
1297630491617581
|
|
2025-09-18
|
14:44:23 BST
|
74
|
85.8000
|
XLON
|
1297630491617591
|
|
2025-09-18
|
14:44:23 BST
|
50
|
85.8000
|
XLON
|
1297630491617592
|
|
2025-09-18
|
14:44:23 BST
|
100
|
85.8000
|
XLON
|
1297630491617593
|
|
2025-09-18
|
14:44:25 BST
|
135
|
85.8000
|
XLON
|
1297630491617594
|
|
2025-09-18
|
14:44:25 BST
|
94
|
85.8000
|
XLON
|
1297630491617595
|
|
2025-09-18
|
14:44:29 BST
|
66
|
85.8000
|
XLON
|
1297630491617612
|
|
2025-09-18
|
14:44:32 BST
|
56
|
85.8000
|
XLON
|
1297630491617617
|
|
2025-09-18
|
14:44:32 BST
|
4
|
85.8000
|
XLON
|
1297630491617618
|
|
2025-09-18
|
14:44:33 BST
|
66
|
85.8200
|
XLON
|
1297630491617621
|
|
2025-09-18
|
14:44:33 BST
|
77
|
85.8200
|
XLON
|
1297630491617622
|
|
2025-09-18
|
14:44:33 BST
|
112
|
85.8200
|
XLON
|
1297630491617623
|
|
2025-09-18
|
14:44:33 BST
|
94
|
85.8200
|
XLON
|
1297630491617627
|
|
2025-09-18
|
14:44:33 BST
|
116
|
85.8200
|
XLON
|
1297630491617628
|
|
2025-09-18
|
14:44:34 BST
|
94
|
85.8200
|
XLON
|
1297630491617629
|
|
2025-09-18
|
14:44:34 BST
|
33
|
85.8200
|
XLON
|
1297630491617630
|
|
2025-09-18
|
14:44:34 BST
|
94
|
85.8200
|
XLON
|
1297630491617631
|
|
2025-09-18
|
14:44:34 BST
|
33
|
85.8200
|
XLON
|
1297630491617632
|
|
2025-09-18
|
14:44:40 BST
|
80
|
85.8200
|
XLON
|
1297630491617647
|
|
2025-09-18
|
14:44:51 BST
|
103
|
85.8200
|
XLON
|
1297630491617660
|
|
2025-09-18
|
14:44:51 BST
|
124
|
85.8000
|
XLON
|
1297630491617661
|
|
2025-09-18
|
14:44:51 BST
|
158
|
85.7800
|
TRQX
|
1297630495808215
|
|
2025-09-18
|
14:44:52 BST
|
94
|
85.7800
|
XLON
|
1297630491617666
|
|
2025-09-18
|
14:44:52 BST
|
96
|
85.7800
|
XLON
|
1297630491617667
|
|
2025-09-18
|
14:44:52 BST
|
8
|
85.7800
|
XLON
|
1297630491617668
|
|
2025-09-18
|
14:44:52 BST
|
8
|
85.7800
|
XLON
|
1297630491617669
|
|
2025-09-18
|
14:44:52 BST
|
19
|
85.7800
|
XLON
|
1297630491617670
|
|
2025-09-18
|
14:44:52 BST
|
73
|
85.7800
|
XLON
|
1297630491617676
|
|
2025-09-18
|
14:44:52 BST
|
58
|
85.7800
|
XLON
|
1297630491617680
|
|
2025-09-18
|
14:44:52 BST
|
94
|
85.7800
|
XLON
|
1297630491617681
|
|
2025-09-18
|
14:44:54 BST
|
44
|
85.7800
|
XLON
|
1297630491617687
|
|
2025-09-18
|
14:44:54 BST
|
94
|
85.7800
|
XLON
|
1297630491617688
|
|
2025-09-18
|
14:44:55 BST
|
31
|
85.7800
|
XLON
|
1297630491617694
|
|
2025-09-18
|
14:44:57 BST
|
29
|
85.7800
|
XLON
|
1297630491617707
|
|
2025-09-18
|
14:44:59 BST
|
32
|
85.7800
|
XLON
|
1297630491617711
|
|
2025-09-18
|
14:45:00 BST
|
23
|
85.7800
|
XLON
|
1297630491617729
|
|
2025-09-18
|
14:45:01 BST
|
17
|
85.7800
|
XLON
|
1297630491617735
|
|
2025-09-18
|
14:45:03 BST
|
25
|
85.7800
|
XLON
|
1297630491617741
|
|
2025-09-18
|
14:45:09 BST
|
120
|
85.7800
|
XLON
|
1297630491617760
|
|
2025-09-18
|
14:45:27 BST
|
95
|
85.7800
|
XLON
|
1297630491617803
|
|
2025-09-18
|
14:45:28 BST
|
28
|
85.7800
|
XLON
|
1297630491617804
|
|
2025-09-18
|
14:45:30 BST
|
23
|
85.7800
|
XLON
|
1297630491617806
|
|
2025-09-18
|
14:45:30 BST
|
27
|
85.7800
|
XLON
|
1297630491617808
|
|
2025-09-18
|
14:45:34 BST
|
106
|
85.7800
|
XLON
|
1297630491617815
|
|
2025-09-18
|
14:45:36 BST
|
56
|
85.7800
|
XLON
|
1297630491617822
|
|
2025-09-18
|
14:45:37 BST
|
23
|
85.7800
|
XLON
|
1297630491617828
|
|
2025-09-18
|
14:45:38 BST
|
18
|
85.7800
|
XLON
|
1297630491617830
|
|
2025-09-18
|
14:45:40 BST
|
22
|
85.7800
|
XLON
|
1297630491617851
|
|
2025-09-18
|
14:45:53 BST
|
127
|
85.7600
|
XLON
|
1297630491617894
|
|
2025-09-18
|
14:45:53 BST
|
80
|
85.7600
|
XLON
|
1297630491617897
|
|
2025-09-18
|
14:46:01 BST
|
25
|
85.7600
|
XLON
|
1297630491617917
|
|
2025-09-18
|
14:46:01 BST
|
15
|
85.7600
|
XLON
|
1297630491617919
|
|
2025-09-18
|
14:46:01 BST
|
16
|
85.7600
|
XLON
|
1297630491617920
|
|
2025-09-18
|
14:46:09 BST
|
70
|
85.7400
|
XLON
|
1297630491617941
|
|
2025-09-18
|
14:46:09 BST
|
68
|
85.7400
|
TRQX
|
1297630495808448
|
|
2025-09-18
|
14:46:11 BST
|
1
|
85.7400
|
XLON
|
1297630491617946
|
|
2025-09-18
|
14:46:52 BST
|
32
|
85.7400
|
XLON
|
1297630491618060
|
|
2025-09-18
|
14:46:52 BST
|
94
|
85.7400
|
XLON
|
1297630491618061
|
|
2025-09-18
|
14:46:52 BST
|
30
|
85.7400
|
XLON
|
1297630491618062
|
|
2025-09-18
|
14:46:52 BST
|
13
|
85.7400
|
XLON
|
1297630491618063
|
|
2025-09-18
|
14:46:52 BST
|
12
|
85.7400
|
XLON
|
1297630491618064
|
|
2025-09-18
|
14:47:07 BST
|
87
|
85.7800
|
XLON
|
1297630491618109
|
|
2025-09-18
|
14:47:07 BST
|
94
|
85.7800
|
XLON
|
1297630491618110
|
|
2025-09-18
|
14:47:13 BST
|
94
|
85.7800
|
XLON
|
1297630491618120
|
|
2025-09-18
|
14:47:14 BST
|
30
|
85.7800
|
XLON
|
1297630491618121
|
|
2025-09-18
|
14:47:14 BST
|
40
|
85.7800
|
XLON
|
1297630491618122
|
|
2025-09-18
|
14:47:15 BST
|
25
|
85.7800
|
XLON
|
1297630491618123
|
|
2025-09-18
|
14:47:22 BST
|
7
|
85.7800
|
XLON
|
1297630491618135
|
|
2025-09-18
|
14:47:25 BST
|
72
|
85.7800
|
XLON
|
1297630491618138
|
|
2025-09-18
|
14:47:30 BST
|
19
|
85.7800
|
XLON
|
1297630491618144
|
|
2025-09-18
|
14:47:30 BST
|
94
|
85.7800
|
XLON
|
1297630491618145
|
|
2025-09-18
|
14:47:30 BST
|
130
|
85.7600
|
XLON
|
1297630491618148
|
|
2025-09-18
|
14:47:30 BST
|
179
|
85.7400
|
TRQX
|
1297630495808676
|
|
2025-09-18
|
14:47:33 BST
|
72
|
85.7400
|
XLON
|
1297630491618161
|
|
2025-09-18
|
14:47:33 BST
|
24
|
85.7400
|
XLON
|
1297630491618162
|
|
2025-09-18
|
14:47:34 BST
|
15
|
85.7400
|
XLON
|
1297630491618163
|
|
2025-09-18
|
14:47:34 BST
|
76
|
85.7400
|
XLON
|
1297630491618164
|
|
2025-09-18
|
14:47:34 BST
|
25
|
85.7400
|
XLON
|
1297630491618165
|
|
2025-09-18
|
14:47:34 BST
|
25
|
85.7400
|
XLON
|
1297630491618166
|
|
2025-09-18
|
14:47:46 BST
|
63
|
85.7400
|
XLON
|
1297630491618199
|
|
2025-09-18
|
14:47:46 BST
|
84
|
85.7200
|
XLON
|
1297630491618200
|
|
2025-09-18
|
14:47:46 BST
|
45
|
85.7200
|
XLON
|
1297630491618201
|
|
2025-09-18
|
14:47:47 BST
|
82
|
85.7200
|
XLON
|
1297630491618207
|
|
2025-09-18
|
14:47:47 BST
|
94
|
85.7200
|
XLON
|
1297630491618208
|
|
2025-09-18
|
14:47:51 BST
|
4
|
85.6800
|
TRQX
|
1297630495808740
|
|
2025-09-18
|
14:47:54 BST
|
72
|
85.7200
|
XLON
|
1297630491618221
|
|
2025-09-18
|
14:47:54 BST
|
94
|
85.7200
|
XLON
|
1297630491618222
|
|
2025-09-18
|
14:48:20 BST
|
99
|
85.7800
|
TRQX
|
1297630495808836
|
|
2025-09-18
|
14:48:20 BST
|
19
|
85.7800
|
TRQX
|
1297630495808837
|
|
2025-09-18
|
14:48:20 BST
|
58
|
85.7800
|
TRQX
|
1297630495808838
|
|
2025-09-18
|
14:48:20 BST
|
13
|
85.7800
|
TRQX
|
1297630495808839
|
|
2025-09-18
|
14:48:26 BST
|
8
|
85.7800
|
XLON
|
1297630491618311
|
|
2025-09-18
|
14:48:26 BST
|
3
|
85.7800
|
TRQX
|
1297630495808853
|
|
2025-09-18
|
14:48:28 BST
|
17
|
85.7800
|
XLON
|
1297630491618314
|
|
2025-09-18
|
14:48:29 BST
|
24
|
85.7800
|
XLON
|
1297630491618319
|
|
2025-09-18
|
14:48:30 BST
|
27
|
85.7800
|
XLON
|
1297630491618325
|
|
2025-09-18
|
14:48:56 BST
|
2
|
85.8400
|
XLON
|
1297630491618412
|
|
2025-09-18
|
14:50:22 BST
|
20
|
85.9000
|
XLON
|
1297630491618861
|
|
2025-09-18
|
14:50:23 BST
|
29
|
85.9000
|
XLON
|
1297630491618866
|
|
2025-09-18
|
14:50:25 BST
|
18
|
85.9000
|
XLON
|
1297630491618867
|
|
2025-09-18
|
14:50:25 BST
|
32
|
85.9000
|
XLON
|
1297630491618871
|
|
2025-09-18
|
14:50:25 BST
|
6
|
85.9000
|
XLON
|
1297630491618872
|
|
2025-09-18
|
14:50:32 BST
|
11
|
85.9000
|
XLON
|
1297630491618905
|
|
2025-09-18
|
14:50:32 BST
|
94
|
85.9000
|
XLON
|
1297630491618906
|
|
2025-09-18
|
14:50:33 BST
|
24
|
85.9000
|
XLON
|
1297630491618907
|
|
2025-09-18
|
14:50:43 BST
|
17
|
85.9000
|
XLON
|
1297630491618939
|
|
2025-09-18
|
14:51:23 BST
|
81
|
85.9000
|
XLON
|
1297630491619080
|
|
2025-09-18
|
14:51:24 BST
|
26
|
85.9000
|
XLON
|
1297630491619081
|
|
2025-09-18
|
14:51:33 BST
|
21
|
85.9000
|
XLON
|
1297630491619103
|
|
2025-09-18
|
14:51:58 BST
|
63
|
85.8800
|
XLON
|
1297630491619152
|
|
2025-09-18
|
14:51:58 BST
|
94
|
85.8800
|
XLON
|
1297630491619153
|
|
2025-09-18
|
14:52:04 BST
|
94
|
85.8800
|
XLON
|
1297630491619166
|
|
2025-09-18
|
14:52:04 BST
|
35
|
85.8800
|
XLON
|
1297630491619167
|
|
2025-09-18
|
14:52:04 BST
|
8
|
85.8800
|
XLON
|
1297630491619168
|
|
2025-09-18
|
14:52:04 BST
|
10
|
85.8800
|
XLON
|
1297630491619169
|
|
2025-09-18
|
14:52:04 BST
|
94
|
85.8800
|
XLON
|
1297630491619170
|
|
2025-09-18
|
14:52:04 BST
|
116
|
85.8800
|
XLON
|
1297630491619172
|
|
2025-09-18
|
14:52:13 BST
|
13
|
85.8800
|
XLON
|
1297630491619179
|
|
2025-09-18
|
14:52:14 BST
|
23
|
85.8800
|
XLON
|
1297630491619183
|
|
2025-09-18
|
14:52:14 BST
|
20
|
85.8800
|
XLON
|
1297630491619184
|
|
2025-09-18
|
14:52:14 BST
|
10
|
85.8800
|
XLON
|
1297630491619185
|
|
2025-09-18
|
14:52:14 BST
|
8
|
85.8800
|
XLON
|
1297630491619186
|
|
2025-09-18
|
14:52:14 BST
|
92
|
85.8800
|
XLON
|
1297630491619187
|
|
2025-09-18
|
14:52:14 BST
|
28
|
85.8600
|
XLON
|
1297630491619189
|
|
2025-09-18
|
14:52:39 BST
|
47
|
85.8600
|
XLON
|
1297630491619327
|
|
2025-09-18
|
14:52:39 BST
|
102
|
85.8600
|
TRQX
|
1297630495809673
|
|
2025-09-18
|
14:52:47 BST
|
35
|
85.8800
|
XLON
|
1297630491619372
|
|
2025-09-18
|
14:52:47 BST
|
41
|
85.8800
|
XLON
|
1297630491619373
|
|
2025-09-18
|
14:52:55 BST
|
6
|
85.8800
|
XLON
|
1297630491619414
|
|
2025-09-18
|
14:52:56 BST
|
6
|
85.8800
|
XLON
|
1297630491619415
|
|
2025-09-18
|
14:52:56 BST
|
10
|
85.8800
|
XLON
|
1297630491619416
|
|
2025-09-18
|
14:52:56 BST
|
6
|
85.8800
|
XLON
|
1297630491619417
|
|
2025-09-18
|
14:52:56 BST
|
17
|
85.8800
|
XLON
|
1297630491619418
|
|
2025-09-18
|
14:52:56 BST
|
42
|
85.8800
|
XLON
|
1297630491619419
|
|
2025-09-18
|
14:52:56 BST
|
20
|
85.8800
|
XLON
|
1297630491619420
|
|
2025-09-18
|
14:53:05 BST
|
7
|
85.8800
|
XLON
|
1297630491619466
|
|
2025-09-18
|
14:53:06 BST
|
23
|
85.8800
|
XLON
|
1297630491619472
|
|
2025-09-18
|
14:53:06 BST
|
7
|
85.8800
|
XLON
|
1297630491619473
|
|
2025-09-18
|
14:53:06 BST
|
11
|
85.8800
|
XLON
|
1297630491619474
|
|
2025-09-18
|
14:53:06 BST
|
7
|
85.8800
|
XLON
|
1297630491619475
|
|
2025-09-18
|
14:53:06 BST
|
94
|
85.8800
|
XLON
|
1297630491619476
|
|
2025-09-18
|
14:53:06 BST
|
3
|
85.8600
|
XLON
|
1297630491619477
|
|
2025-09-18
|
14:53:06 BST
|
25
|
85.8600
|
XLON
|
1297630491619478
|
|
2025-09-18
|
14:53:06 BST
|
25
|
85.8600
|
XLON
|
1297630491619479
|
|
2025-09-18
|
14:53:06 BST
|
94
|
85.8600
|
XLON
|
1297630491619484
|
|
2025-09-18
|
14:53:06 BST
|
86
|
85.8600
|
XLON
|
1297630491619485
|
|
2025-09-18
|
14:53:06 BST
|
111
|
85.8600
|
XLON
|
1297630491619486
|
|
2025-09-18
|
14:53:06 BST
|
14
|
85.8600
|
XLON
|
1297630491619487
|
|
2025-09-18
|
14:53:06 BST
|
34
|
85.8600
|
TRQX
|
1297630495809741
|
|
2025-09-18
|
14:53:07 BST
|
116
|
85.8400
|
XLON
|
1297630491619488
|
|
2025-09-18
|
14:53:07 BST
|
13
|
85.8400
|
XLON
|
1297630491619489
|
|
2025-09-18
|
14:53:07 BST
|
62
|
85.8600
|
XLON
|
1297630491619490
|
|
2025-09-18
|
14:53:07 BST
|
35
|
85.8600
|
XLON
|
1297630491619491
|
|
2025-09-18
|
14:53:07 BST
|
19
|
85.8600
|
XLON
|
1297630491619492
|
|
2025-09-18
|
14:53:07 BST
|
60
|
85.8600
|
XLON
|
1297630491619493
|
|
2025-09-18
|
14:53:08 BST
|
80
|
85.8400
|
XLON
|
1297630491619494
|
|
2025-09-18
|
14:53:30 BST
|
127
|
85.8200
|
XLON
|
1297630491619562
|
|
2025-09-18
|
14:53:30 BST
|
94
|
85.8200
|
XLON
|
1297630491619569
|
|
2025-09-18
|
14:53:30 BST
|
28
|
85.8200
|
XLON
|
1297630491619570
|
|
2025-09-18
|
14:53:30 BST
|
41
|
85.8200
|
XLON
|
1297630491619571
|
|
2025-09-18
|
14:53:30 BST
|
133
|
85.8200
|
TRQX
|
1297630495809822
|
|
2025-09-18
|
14:53:35 BST
|
69
|
85.8200
|
XLON
|
1297630491619596
|
|
2025-09-18
|
14:53:35 BST
|
57
|
85.8200
|
XLON
|
1297630491619597
|
|
2025-09-18
|
14:54:05 BST
|
134
|
85.8400
|
XLON
|
1297630491619710
|
|
2025-09-18
|
14:54:05 BST
|
10
|
85.8400
|
XLON
|
1297630491619711
|
|
2025-09-18
|
14:54:05 BST
|
14
|
85.8400
|
XLON
|
1297630491619712
|
|
2025-09-18
|
14:54:05 BST
|
94
|
85.8400
|
XLON
|
1297630491619713
|
|
2025-09-18
|
14:54:05 BST
|
94
|
85.8400
|
XLON
|
1297630491619714
|
|
2025-09-18
|
14:54:05 BST
|
44
|
85.8400
|
XLON
|
1297630491619715
|
|
2025-09-18
|
14:54:05 BST
|
21
|
85.8400
|
XLON
|
1297630491619716
|
|
2025-09-18
|
14:54:05 BST
|
2
|
85.8400
|
XLON
|
1297630491619717
|
|
2025-09-18
|
14:54:05 BST
|
94
|
85.8400
|
XLON
|
1297630491619718
|
|
2025-09-18
|
14:54:05 BST
|
50
|
85.8400
|
XLON
|
1297630491619719
|
|
2025-09-18
|
14:54:05 BST
|
128
|
85.8200
|
XLON
|
1297630491619726
|
|
2025-09-18
|
14:54:05 BST
|
227
|
85.8200
|
TRQX
|
1297630495809941
|
|
2025-09-18
|
14:54:06 BST
|
94
|
85.8200
|
XLON
|
1297630491619730
|
|
2025-09-18
|
14:54:06 BST
|
10
|
85.8200
|
XLON
|
1297630491619731
|
|
2025-09-18
|
14:54:06 BST
|
21
|
85.8200
|
XLON
|
1297630491619732
|
|
2025-09-18
|
14:54:06 BST
|
1
|
85.8200
|
XLON
|
1297630491619734
|
|
2025-09-18
|
14:54:06 BST
|
94
|
85.8200
|
XLON
|
1297630491619735
|
|
2025-09-18
|
14:54:11 BST
|
40
|
85.8200
|
XLON
|
1297630491619750
|
|
2025-09-18
|
14:54:11 BST
|
94
|
85.8200
|
XLON
|
1297630491619751
|
|
2025-09-18
|
14:54:16 BST
|
13
|
85.8200
|
XLON
|
1297630491619791
|
|
2025-09-18
|
14:54:23 BST
|
91
|
85.8200
|
XLON
|
1297630491619796
|
|
2025-09-18
|
14:54:43 BST
|
114
|
85.8400
|
XLON
|
1297630491619911
|
|
2025-09-18
|
14:54:43 BST
|
94
|
85.8400
|
XLON
|
1297630491619912
|
|
2025-09-18
|
14:54:43 BST
|
1
|
85.8400
|
XLON
|
1297630491619913
|
|
2025-09-18
|
14:54:48 BST
|
96
|
85.8200
|
XLON
|
1297630491619920
|
|
2025-09-18
|
14:54:50 BST
|
31
|
85.8200
|
XLON
|
1297630491619924
|
|
2025-09-18
|
14:54:50 BST
|
52
|
85.8200
|
XLON
|
1297630491619931
|
|
2025-09-18
|
14:54:59 BST
|
94
|
85.8200
|
XLON
|
1297630491619943
|
|
2025-09-18
|
14:54:59 BST
|
24
|
85.8200
|
XLON
|
1297630491619944
|
|
2025-09-18
|
14:54:59 BST
|
24
|
85.8200
|
XLON
|
1297630491619945
|
|
2025-09-18
|
14:54:59 BST
|
94
|
85.8200
|
XLON
|
1297630491619946
|
|
2025-09-18
|
14:54:59 BST
|
46
|
85.8200
|
XLON
|
1297630491619947
|
|
2025-09-18
|
14:54:59 BST
|
61
|
85.8200
|
XLON
|
1297630491619948
|
|
2025-09-18
|
14:54:59 BST
|
95
|
85.8200
|
XLON
|
1297630491619949
|
|
2025-09-18
|
14:54:59 BST
|
94
|
85.8200
|
XLON
|
1297630491619950
|
|
2025-09-18
|
14:54:59 BST
|
63
|
85.8200
|
XLON
|
1297630491619951
|
|
2025-09-18
|
14:54:59 BST
|
32
|
85.8200
|
XLON
|
1297630491619952
|
|
2025-09-18
|
14:54:59 BST
|
14
|
85.8200
|
XLON
|
1297630491619953
|
|
2025-09-18
|
14:54:59 BST
|
11
|
85.8200
|
XLON
|
1297630491619954
|
|
2025-09-18
|
14:54:59 BST
|
34
|
85.8200
|
XLON
|
1297630491619955
|
|
2025-09-18
|
14:55:00 BST
|
94
|
85.8200
|
XLON
|
1297630491619956
|
|
2025-09-18
|
14:55:00 BST
|
63
|
85.8200
|
XLON
|
1297630491619957
|
|
2025-09-18
|
14:55:00 BST
|
32
|
85.8200
|
XLON
|
1297630491619958
|
|
2025-09-18
|
14:55:00 BST
|
11
|
85.8200
|
XLON
|
1297630491619959
|
|
2025-09-18
|
14:55:00 BST
|
14
|
85.8200
|
XLON
|
1297630491619960
|
|
2025-09-18
|
14:55:00 BST
|
63
|
85.8200
|
XLON
|
1297630491619961
|
|
2025-09-18
|
14:55:00 BST
|
32
|
85.8200
|
XLON
|
1297630491619962
|
|
2025-09-18
|
14:55:00 BST
|
11
|
85.8200
|
XLON
|
1297630491619963
|
|
2025-09-18
|
14:55:00 BST
|
14
|
85.8200
|
XLON
|
1297630491619964
|
|
2025-09-18
|
14:55:00 BST
|
63
|
85.8200
|
XLON
|
1297630491619965
|
|
2025-09-18
|
14:55:01 BST
|
32
|
85.8200
|
XLON
|
1297630491619970
|
|
2025-09-18
|
14:55:01 BST
|
11
|
85.8200
|
XLON
|
1297630491619971
|
|
2025-09-18
|
14:55:01 BST
|
14
|
85.8200
|
XLON
|
1297630491619972
|
|
2025-09-18
|
14:55:04 BST
|
1
|
85.8200
|
XLON
|
1297630491619974
|
|
2025-09-18
|
14:55:14 BST
|
94
|
85.8000
|
XLON
|
1297630491619991
|
|
2025-09-18
|
14:55:14 BST
|
90
|
85.8000
|
XLON
|
1297630491619992
|
|
2025-09-18
|
14:55:14 BST
|
8
|
85.8000
|
XLON
|
1297630491619993
|
|
2025-09-18
|
14:55:14 BST
|
33
|
85.8000
|
XLON
|
1297630491619994
|
|
2025-09-18
|
14:55:14 BST
|
120
|
85.7800
|
XLON
|
1297630491619995
|
|
2025-09-18
|
14:55:14 BST
|
6
|
85.7800
|
XLON
|
1297630491619996
|
|
2025-09-18
|
14:55:14 BST
|
34
|
85.7800
|
XLON
|
1297630491619997
|
|
2025-09-18
|
14:55:14 BST
|
20
|
85.7800
|
XLON
|
1297630491619998
|
|
2025-09-18
|
14:55:14 BST
|
94
|
85.7800
|
XLON
|
1297630491619999
|
|
2025-09-18
|
14:55:14 BST
|
50
|
85.7800
|
XLON
|
1297630491620000
|
|
2025-09-18
|
14:55:14 BST
|
171
|
85.8000
|
TRQX
|
1297630495810150
|
|
2025-09-18
|
14:55:15 BST
|
35
|
85.7800
|
XLON
|
1297630491620005
|
|
2025-09-18
|
14:55:15 BST
|
94
|
85.7800
|
XLON
|
1297630491620006
|
|
2025-09-18
|
14:55:16 BST
|
106
|
85.7800
|
XLON
|
1297630491620007
|
|
2025-09-18
|
14:56:23 BST
|
168
|
85.8400
|
TRQX
|
1297630495810329
|
|
2025-09-18
|
14:56:36 BST
|
47
|
85.8400
|
XLON
|
1297630491620153
|
|
2025-09-18
|
14:56:36 BST
|
21
|
85.8400
|
XLON
|
1297630491620154
|
|
2025-09-18
|
14:56:58 BST
|
85
|
85.8800
|
XLON
|
1297630491620194
|
|
2025-09-18
|
14:56:58 BST
|
10
|
85.8800
|
XLON
|
1297630491620195
|
|
2025-09-18
|
14:56:58 BST
|
44
|
85.8600
|
XLON
|
1297630491620196
|
|
2025-09-18
|
14:56:58 BST
|
64
|
85.8600
|
XLON
|
1297630491620197
|
|
2025-09-18
|
14:56:58 BST
|
17
|
85.8600
|
XLON
|
1297630491620198
|
|
2025-09-18
|
14:56:58 BST
|
5
|
85.8600
|
XLON
|
1297630491620199
|
|
2025-09-18
|
14:57:03 BST
|
94
|
85.8600
|
XLON
|
1297630491620210
|
|
2025-09-18
|
14:57:03 BST
|
27
|
85.8600
|
XLON
|
1297630491620211
|
|
2025-09-18
|
14:57:03 BST
|
4
|
85.8400
|
TRQX
|
1297630495810443
|
|
2025-09-18
|
14:57:03 BST
|
166
|
85.8400
|
TRQX
|
1297630495810444
|
|
2025-09-18
|
14:57:32 BST
|
90
|
85.8400
|
XLON
|
1297630491620336
|
|
2025-09-18
|
14:57:32 BST
|
33
|
85.8400
|
XLON
|
1297630491620337
|
|
2025-09-18
|
14:57:32 BST
|
64
|
85.8400
|
XLON
|
1297630491620338
|
|
2025-09-18
|
14:57:32 BST
|
135
|
85.8400
|
TRQX
|
1297630495810622
|
|
2025-09-18
|
14:57:36 BST
|
94
|
85.8400
|
XLON
|
1297630491620351
|
|
2025-09-18
|
14:57:37 BST
|
25
|
85.8400
|
XLON
|
1297630491620353
|
|
2025-09-18
|
14:57:37 BST
|
94
|
85.8400
|
XLON
|
1297630491620354
|
|
2025-09-18
|
14:57:46 BST
|
15
|
85.8400
|
XLON
|
1297630491620364
|
|
2025-09-18
|
14:57:50 BST
|
94
|
85.8400
|
XLON
|
1297630491620368
|
|
2025-09-18
|
14:57:52 BST
|
123
|
85.8200
|
XLON
|
1297630491620369
|
|
2025-09-18
|
14:57:52 BST
|
19
|
85.8200
|
XLON
|
1297630491620374
|
|
2025-09-18
|
14:57:52 BST
|
10
|
85.8200
|
XLON
|
1297630491620375
|
|
2025-09-18
|
14:58:02 BST
|
12
|
85.8200
|
XLON
|
1297630491620382
|
|
2025-09-18
|
14:59:22 BST
|
21
|
85.9200
|
XLON
|
1297630491620570
|
|
2025-09-18
|
15:00:49 BST
|
33
|
85.9400
|
XLON
|
1297630491620804
|
|
2025-09-18
|
15:00:49 BST
|
34
|
85.9400
|
XLON
|
1297630491620806
|
|
2025-09-18
|
15:00:59 BST
|
31
|
85.9400
|
XLON
|
1297630491620834
|
|
2025-09-18
|
15:01:00 BST
|
2
|
85.9400
|
XLON
|
1297630491620835
|
|
2025-09-18
|
15:01:04 BST
|
60
|
85.9400
|
XLON
|
1297630491620866
|
|
2025-09-18
|
15:01:04 BST
|
69
|
85.9400
|
XLON
|
1297630491620867
|
|
2025-09-18
|
15:01:09 BST
|
127
|
85.9400
|
XLON
|
1297630491620897
|
|
2025-09-18
|
15:02:01 BST
|
51
|
85.9400
|
XLON
|
1297630491621022
|
|
2025-09-18
|
15:02:01 BST
|
23
|
85.9400
|
XLON
|
1297630491621023
|
|
2025-09-18
|
15:02:01 BST
|
30
|
85.9400
|
XLON
|
1297630491621024
|
|
2025-09-18
|
15:02:02 BST
|
81
|
85.9400
|
XLON
|
1297630491621025
|
|
2025-09-18
|
15:02:02 BST
|
45
|
85.9400
|
XLON
|
1297630491621026
|
|
2025-09-18
|
15:02:02 BST
|
42
|
85.9400
|
XLON
|
1297630491621027
|
|
2025-09-18
|
15:02:02 BST
|
18
|
85.9400
|
XLON
|
1297630491621028
|
|
2025-09-18
|
15:02:02 BST
|
15
|
85.9400
|
XLON
|
1297630491621029
|
|
2025-09-18
|
15:02:02 BST
|
19
|
85.9400
|
XLON
|
1297630491621031
|
|
2025-09-18
|
15:02:02 BST
|
36
|
85.9400
|
XLON
|
1297630491621032
|
|
2025-09-18
|
15:02:02 BST
|
12
|
85.9400
|
XLON
|
1297630491621033
|
|
2025-09-18
|
15:02:02 BST
|
15
|
85.9400
|
XLON
|
1297630491621034
|
|
2025-09-18
|
15:02:02 BST
|
69
|
85.9400
|
XLON
|
1297630491621035
|
|
2025-09-18
|
15:02:02 BST
|
36
|
85.9400
|
XLON
|
1297630491621036
|
|
2025-09-18
|
15:02:02 BST
|
12
|
85.9400
|
XLON
|
1297630491621037
|
|
2025-09-18
|
15:02:02 BST
|
15
|
85.9400
|
XLON
|
1297630491621038
|
|
2025-09-18
|
15:02:02 BST
|
69
|
85.9400
|
XLON
|
1297630491621039
|
|
2025-09-18
|
15:02:03 BST
|
36
|
85.9400
|
XLON
|
1297630491621040
|
|
2025-09-18
|
15:02:03 BST
|
12
|
85.9400
|
XLON
|
1297630491621041
|
|
2025-09-18
|
15:02:03 BST
|
15
|
85.9400
|
XLON
|
1297630491621042
|
|
2025-09-18
|
15:02:03 BST
|
69
|
85.9400
|
XLON
|
1297630491621043
|
|
2025-09-18
|
15:02:03 BST
|
36
|
85.9400
|
XLON
|
1297630491621073
|
|
2025-09-18
|
15:02:03 BST
|
12
|
85.9400
|
XLON
|
1297630491621074
|
|
2025-09-18
|
15:02:03 BST
|
15
|
85.9400
|
XLON
|
1297630491621075
|
|
2025-09-18
|
15:02:11 BST
|
19
|
85.9400
|
XLON
|
1297630491621110
|
|
2025-09-18
|
15:02:11 BST
|
44
|
85.9400
|
XLON
|
1297630491621111
|
|
2025-09-18
|
15:02:11 BST
|
22
|
85.9400
|
XLON
|
1297630491621112
|
|
2025-09-18
|
15:02:21 BST
|
22
|
85.9400
|
XLON
|
1297630491621134
|
|
2025-09-18
|
15:02:21 BST
|
51
|
85.9400
|
XLON
|
1297630491621136
|
|
2025-09-18
|
15:02:21 BST
|
20
|
85.9400
|
XLON
|
1297630491621137
|
|
2025-09-18
|
15:02:21 BST
|
76
|
85.9400
|
XLON
|
1297630491621138
|
|
2025-09-18
|
15:02:21 BST
|
235
|
85.9200
|
TRQX
|
1297630495811507
|
|
2025-09-18
|
15:03:36 BST
|
32
|
85.9800
|
XLON
|
1297630491621367
|
|
2025-09-18
|
15:03:36 BST
|
83
|
85.9800
|
XLON
|
1297630491621372
|
|
2025-09-18
|
15:03:36 BST
|
20
|
85.9800
|
XLON
|
1297630491621373
|
|
2025-09-18
|
15:03:36 BST
|
18
|
85.9800
|
XLON
|
1297630491621374
|
|
2025-09-18
|
15:03:37 BST
|
8
|
85.9800
|
XLON
|
1297630491621375
|
|
2025-09-18
|
15:03:42 BST
|
118
|
85.9600
|
XLON
|
1297630491621404
|
|
2025-09-18
|
15:03:42 BST
|
187
|
85.9800
|
XLON
|
1297630491621405
|
|
2025-09-18
|
15:03:42 BST
|
56
|
85.9600
|
XLON
|
1297630491621406
|
|
2025-09-18
|
15:03:42 BST
|
118
|
85.9600
|
XLON
|
1297630491621407
|
|
2025-09-18
|
15:03:42 BST
|
68
|
85.9600
|
XLON
|
1297630491621408
|
|
2025-09-18
|
15:03:42 BST
|
18
|
85.9600
|
XLON
|
1297630491621409
|
|
2025-09-18
|
15:03:42 BST
|
11
|
85.9600
|
XLON
|
1297630491621410
|
|
2025-09-18
|
15:03:42 BST
|
15
|
85.9600
|
XLON
|
1297630491621411
|
|
2025-09-18
|
15:03:43 BST
|
41
|
85.9600
|
XLON
|
1297630491621412
|
|
2025-09-18
|
15:03:43 BST
|
21
|
85.9600
|
XLON
|
1297630491621413
|
|
2025-09-18
|
15:03:43 BST
|
7
|
85.9600
|
XLON
|
1297630491621414
|
|
2025-09-18
|
15:03:43 BST
|
9
|
85.9600
|
XLON
|
1297630491621415
|
|
2025-09-18
|
15:03:43 BST
|
118
|
85.9600
|
XLON
|
1297630491621416
|
|
2025-09-18
|
15:03:43 BST
|
13
|
85.9600
|
XLON
|
1297630491621417
|
|
2025-09-18
|
15:03:43 BST
|
13
|
85.9600
|
XLON
|
1297630491621418
|
|
2025-09-18
|
15:03:43 BST
|
118
|
85.9600
|
XLON
|
1297630491621419
|
|
2025-09-18
|
15:03:43 BST
|
41
|
85.9600
|
XLON
|
1297630491621420
|
|
2025-09-18
|
15:03:43 BST
|
130
|
85.9400
|
XLON
|
1297630491621421
|
|
2025-09-18
|
15:03:43 BST
|
240
|
85.9400
|
TRQX
|
1297630495811865
|
|
2025-09-18
|
15:04:06 BST
|
14
|
85.9400
|
XLON
|
1297630491621459
|
|
2025-09-18
|
15:04:06 BST
|
9
|
85.9400
|
XLON
|
1297630491621460
|
|
2025-09-18
|
15:04:56 BST
|
20
|
85.9400
|
XLON
|
1297630491621585
|
|
2025-09-18
|
15:04:56 BST
|
118
|
85.9400
|
XLON
|
1297630491621586
|
|
2025-09-18
|
15:04:56 BST
|
17
|
85.9400
|
XLON
|
1297630491621587
|
|
2025-09-18
|
15:04:56 BST
|
88
|
85.9400
|
XLON
|
1297630491621588
|
|
2025-09-18
|
15:04:56 BST
|
62
|
85.9400
|
XLON
|
1297630491621589
|
|
2025-09-18
|
15:05:37 BST
|
4
|
85.9200
|
XLON
|
1297630491621681
|
|
2025-09-18
|
15:05:37 BST
|
20
|
85.9200
|
XLON
|
1297630491621682
|
|
2025-09-18
|
15:05:37 BST
|
22
|
85.9200
|
XLON
|
1297630491621683
|
|
2025-09-18
|
15:05:39 BST
|
10
|
85.9200
|
XLON
|
1297630491621708
|
|
2025-09-18
|
15:07:19 BST
|
125
|
86.0200
|
XLON
|
1297630491622057
|
|
2025-09-18
|
15:07:19 BST
|
229
|
86.0200
|
TRQX
|
1297630495812418
|
|
2025-09-18
|
15:07:30 BST
|
118
|
86.0000
|
XLON
|
1297630491622123
|
|
2025-09-18
|
15:07:30 BST
|
86
|
86.0000
|
XLON
|
1297630491622124
|
|
2025-09-18
|
15:07:30 BST
|
20
|
86.0200
|
XLON
|
1297630491622125
|
|
2025-09-18
|
15:07:30 BST
|
81
|
86.0200
|
XLON
|
1297630491622126
|
|
2025-09-18
|
15:08:04 BST
|
126
|
86.0200
|
XLON
|
1297630491622235
|
|
2025-09-18
|
15:08:04 BST
|
78
|
86.0200
|
XLON
|
1297630491622238
|
|
2025-09-18
|
15:08:04 BST
|
118
|
86.0200
|
XLON
|
1297630491622239
|
|
2025-09-18
|
15:08:05 BST
|
20
|
86.0200
|
XLON
|
1297630491622242
|
|
2025-09-18
|
15:08:05 BST
|
24
|
86.0200
|
XLON
|
1297630491622243
|
|
2025-09-18
|
15:08:05 BST
|
118
|
86.0200
|
XLON
|
1297630491622244
|
|
2025-09-18
|
15:08:05 BST
|
15
|
86.0200
|
XLON
|
1297630491622245
|
|
2025-09-18
|
15:08:05 BST
|
17
|
86.0200
|
XLON
|
1297630491622246
|
|
2025-09-18
|
15:08:06 BST
|
118
|
86.0200
|
XLON
|
1297630491622252
|
|
2025-09-18
|
15:08:06 BST
|
84
|
86.0200
|
XLON
|
1297630491622253
|
|
2025-09-18
|
15:08:06 BST
|
103
|
86.0200
|
XLON
|
1297630491622254
|
|
2025-09-18
|
15:08:07 BST
|
89
|
86.0200
|
XLON
|
1297630491622255
|
|
2025-09-18
|
15:08:07 BST
|
118
|
86.0200
|
XLON
|
1297630491622256
|
|
2025-09-18
|
15:08:10 BST
|
118
|
86.0200
|
XLON
|
1297630491622258
|
|
2025-09-18
|
15:08:52 BST
|
118
|
86.0400
|
XLON
|
1297630491622320
|
|
2025-09-18
|
15:08:52 BST
|
45
|
86.0400
|
XLON
|
1297630491622321
|
|
2025-09-18
|
15:08:52 BST
|
33
|
86.0400
|
XLON
|
1297630491622322
|
|
2025-09-18
|
15:08:52 BST
|
17
|
86.0400
|
XLON
|
1297630491622323
|
|
2025-09-18
|
15:08:52 BST
|
6
|
86.0400
|
XLON
|
1297630491622324
|
|
2025-09-18
|
15:08:52 BST
|
7
|
86.0400
|
XLON
|
1297630491622325
|
|
2025-09-18
|
15:08:52 BST
|
20
|
86.0400
|
XLON
|
1297630491622326
|
|
2025-09-18
|
15:08:52 BST
|
54
|
86.0400
|
XLON
|
1297630491622327
|
|
2025-09-18
|
15:08:52 BST
|
28
|
86.0400
|
XLON
|
1297630491622328
|
|
2025-09-18
|
15:08:52 BST
|
10
|
86.0400
|
XLON
|
1297630491622329
|
|
2025-09-18
|
15:08:52 BST
|
12
|
86.0400
|
XLON
|
1297630491622330
|
|
2025-09-18
|
15:08:52 BST
|
35
|
86.0400
|
XLON
|
1297630491622331
|
|
2025-09-18
|
15:08:53 BST
|
54
|
86.0400
|
XLON
|
1297630491622332
|
|
2025-09-18
|
15:08:53 BST
|
28
|
86.0400
|
XLON
|
1297630491622333
|
|
2025-09-18
|
15:08:53 BST
|
10
|
86.0400
|
XLON
|
1297630491622334
|
|
2025-09-18
|
15:08:53 BST
|
12
|
86.0400
|
XLON
|
1297630491622335
|
|
2025-09-18
|
15:08:53 BST
|
54
|
86.0400
|
XLON
|
1297630491622336
|
|
2025-09-18
|
15:08:53 BST
|
28
|
86.0400
|
XLON
|
1297630491622337
|
|
2025-09-18
|
15:08:53 BST
|
10
|
86.0400
|
XLON
|
1297630491622338
|
|
2025-09-18
|
15:08:53 BST
|
12
|
86.0400
|
XLON
|
1297630491622339
|
|
2025-09-18
|
15:08:53 BST
|
8
|
86.0400
|
XLON
|
1297630491622340
|
|
2025-09-18
|
15:08:53 BST
|
54
|
86.0400
|
XLON
|
1297630491622341
|
|
2025-09-18
|
15:08:53 BST
|
28
|
86.0400
|
XLON
|
1297630491622342
|
|
2025-09-18
|
15:08:53 BST
|
10
|
86.0400
|
XLON
|
1297630491622343
|
|
2025-09-18
|
15:08:53 BST
|
12
|
86.0400
|
XLON
|
1297630491622344
|
|
2025-09-18
|
15:08:54 BST
|
70
|
86.0400
|
XLON
|
1297630491622345
|
|
2025-09-18
|
15:08:54 BST
|
36
|
86.0400
|
XLON
|
1297630491622346
|
|
2025-09-18
|
15:08:54 BST
|
13
|
86.0400
|
XLON
|
1297630491622347
|
|
2025-09-18
|
15:08:54 BST
|
15
|
86.0400
|
XLON
|
1297630491622348
|
|
2025-09-18
|
15:08:54 BST
|
67
|
86.0400
|
XLON
|
1297630491622349
|
|
2025-09-18
|
15:08:54 BST
|
35
|
86.0400
|
XLON
|
1297630491622350
|
|
2025-09-18
|
15:08:54 BST
|
15
|
86.0400
|
XLON
|
1297630491622351
|
|
2025-09-18
|
15:09:38 BST
|
124
|
86.1000
|
XLON
|
1297630491622543
|
|
2025-09-18
|
15:09:38 BST
|
231
|
86.1000
|
TRQX
|
1297630495812811
|
|
2025-09-18
|
15:09:52 BST
|
1
|
86.1000
|
XLON
|
1297630491622591
|
|
2025-09-18
|
15:10:38 BST
|
8
|
86.1000
|
XLON
|
1297630491622701
|
|
2025-09-18
|
15:10:38 BST
|
68
|
86.1000
|
XLON
|
1297630491622703
|
|
2025-09-18
|
15:10:38 BST
|
56
|
86.1000
|
XLON
|
1297630491622704
|
|
2025-09-18
|
15:10:38 BST
|
17
|
86.1000
|
XLON
|
1297630491622705
|
|
2025-09-18
|
15:11:15 BST
|
127
|
86.1000
|
XLON
|
1297630491622789
|
|
2025-09-18
|
15:11:15 BST
|
91
|
86.1000
|
XLON
|
1297630491622793
|
|
2025-09-18
|
15:11:15 BST
|
56
|
86.1000
|
XLON
|
1297630491622794
|
|
2025-09-18
|
15:11:15 BST
|
20
|
86.1000
|
XLON
|
1297630491622795
|
|
2025-09-18
|
15:11:15 BST
|
6
|
86.1000
|
XLON
|
1297630491622796
|
|
2025-09-18
|
15:11:15 BST
|
6
|
86.1000
|
XLON
|
1297630491622797
|
|
2025-09-18
|
15:11:15 BST
|
31
|
86.1000
|
XLON
|
1297630491622798
|
|
2025-09-18
|
15:11:15 BST
|
22
|
86.1000
|
XLON
|
1297630491622799
|
|
2025-09-18
|
15:11:15 BST
|
238
|
86.1000
|
TRQX
|
1297630495813082
|
|
2025-09-18
|
15:11:25 BST
|
31
|
86.1000
|
XLON
|
1297630491622814
|
|
2025-09-18
|
15:11:25 BST
|
31
|
86.1000
|
XLON
|
1297630491622815
|
|
2025-09-18
|
15:11:25 BST
|
21
|
86.1000
|
XLON
|
1297630491622816
|
|
2025-09-18
|
15:11:35 BST
|
16
|
86.1000
|
XLON
|
1297630491622826
|
|
2025-09-18
|
15:11:35 BST
|
41
|
86.1000
|
XLON
|
1297630491622827
|
|
2025-09-18
|
15:11:45 BST
|
30
|
86.1000
|
XLON
|
1297630491622859
|
|
2025-09-18
|
15:12:00 BST
|
192
|
86.1000
|
XLON
|
1297630491622883
|
|
2025-09-18
|
15:12:03 BST
|
45
|
86.0800
|
XLON
|
1297630491622900
|
|
2025-09-18
|
15:12:03 BST
|
34
|
86.0800
|
XLON
|
1297630491622901
|
|
2025-09-18
|
15:12:04 BST
|
128
|
86.0600
|
XLON
|
1297630491622914
|
|
2025-09-18
|
15:12:04 BST
|
242
|
86.0600
|
TRQX
|
1297630495813239
|
|
2025-09-18
|
15:12:05 BST
|
118
|
86.0400
|
XLON
|
1297630491622929
|
|
2025-09-18
|
15:12:05 BST
|
12
|
86.0400
|
XLON
|
1297630491622930
|
|
2025-09-18
|
15:12:05 BST
|
62
|
86.0400
|
XLON
|
1297630491622931
|
|
2025-09-18
|
15:12:05 BST
|
28
|
86.0400
|
XLON
|
1297630491622932
|
|
2025-09-18
|
15:12:05 BST
|
49
|
86.0400
|
XLON
|
1297630491622933
|
|
2025-09-18
|
15:12:05 BST
|
18
|
86.0400
|
XLON
|
1297630491622934
|
|
2025-09-18
|
15:12:05 BST
|
19
|
86.0400
|
XLON
|
1297630491622935
|
|
2025-09-18
|
15:12:05 BST
|
9
|
86.0400
|
XLON
|
1297630491622936
|
|
2025-09-18
|
15:12:05 BST
|
25
|
86.0400
|
XLON
|
1297630491622937
|
|
2025-09-18
|
15:12:06 BST
|
1
|
86.0200
|
XLON
|
1297630491622938
|
|
2025-09-18
|
15:12:06 BST
|
122
|
86.0200
|
XLON
|
1297630491622939
|
|
2025-09-18
|
15:12:06 BST
|
104
|
86.0200
|
XLON
|
1297630491622940
|
|
2025-09-18
|
15:12:06 BST
|
12
|
86.0200
|
XLON
|
1297630491622941
|
|
2025-09-18
|
15:12:06 BST
|
13
|
86.0200
|
XLON
|
1297630491622942
|
|
2025-09-18
|
15:12:06 BST
|
6
|
86.0200
|
XLON
|
1297630491622943
|
|
2025-09-18
|
15:12:06 BST
|
230
|
86.0200
|
TRQX
|
1297630495813255
|
|
2025-09-18
|
15:12:25 BST
|
10
|
86.0200
|
XLON
|
1297630491622989
|
|
2025-09-18
|
15:12:25 BST
|
26
|
86.0200
|
XLON
|
1297630491622990
|
|
2025-09-18
|
15:12:25 BST
|
7
|
86.0200
|
XLON
|
1297630491622991
|
|
2025-09-18
|
15:12:35 BST
|
8
|
86.0200
|
XLON
|
1297630491623041
|
|
2025-09-18
|
15:12:35 BST
|
8
|
86.0200
|
XLON
|
1297630491623043
|
|
2025-09-18
|
15:12:36 BST
|
133
|
86.0200
|
XLON
|
1297630491623047
|
|
2025-09-18
|
15:14:05 BST
|
127
|
86.0800
|
XLON
|
1297630491623240
|
|
2025-09-18
|
15:14:18 BST
|
80
|
86.0600
|
XLON
|
1297630491623285
|
|
2025-09-18
|
15:14:18 BST
|
19
|
86.0600
|
XLON
|
1297630491623286
|
|
2025-09-18
|
15:14:18 BST
|
31
|
86.0600
|
XLON
|
1297630491623287
|
|
2025-09-18
|
15:14:19 BST
|
37
|
86.0600
|
XLON
|
1297630491623288
|
|
2025-09-18
|
15:14:28 BST
|
34
|
86.0600
|
XLON
|
1297630491623309
|
|
2025-09-18
|
15:14:28 BST
|
27
|
86.0600
|
XLON
|
1297630491623310
|
|
2025-09-18
|
15:14:28 BST
|
118
|
86.0600
|
XLON
|
1297630491623311
|
|
2025-09-18
|
15:14:28 BST
|
24
|
86.0600
|
XLON
|
1297630491623312
|
|
2025-09-18
|
15:14:28 BST
|
130
|
86.0400
|
XLON
|
1297630491623313
|
|
2025-09-18
|
15:14:28 BST
|
164
|
86.0400
|
TRQX
|
1297630495813718
|
|
2025-09-18
|
15:14:33 BST
|
25
|
86.0200
|
XLON
|
1297630491623345
|
|
2025-09-18
|
15:14:33 BST
|
70
|
86.0200
|
XLON
|
1297630491623346
|
|
2025-09-18
|
15:14:33 BST
|
35
|
86.0200
|
XLON
|
1297630491623347
|
|
2025-09-18
|
15:14:34 BST
|
67
|
86.0200
|
XLON
|
1297630491623351
|
|
2025-09-18
|
15:14:48 BST
|
140
|
86.0400
|
XLON
|
1297630491623370
|
|
2025-09-18
|
15:14:48 BST
|
24
|
86.0400
|
XLON
|
1297630491623371
|
|
2025-09-18
|
15:14:48 BST
|
82
|
86.0400
|
XLON
|
1297630491623376
|
|
2025-09-18
|
15:14:48 BST
|
60
|
86.0400
|
XLON
|
1297630491623377
|
|
2025-09-18
|
15:15:24 BST
|
90
|
86.0600
|
XLON
|
1297630491623457
|
|
2025-09-18
|
15:15:24 BST
|
38
|
86.0600
|
XLON
|
1297630491623458
|
|
2025-09-18
|
15:15:28 BST
|
17
|
86.0600
|
XLON
|
1297630491623511
|
|
2025-09-18
|
15:16:06 BST
|
77
|
86.0400
|
XLON
|
1297630491623666
|
|
2025-09-18
|
15:16:06 BST
|
60
|
86.0400
|
XLON
|
1297630491623667
|
|
2025-09-18
|
15:16:06 BST
|
118
|
86.0400
|
XLON
|
1297630491623668
|
|
2025-09-18
|
15:16:06 BST
|
21
|
86.0400
|
XLON
|
1297630491623669
|
|
2025-09-18
|
15:16:06 BST
|
239
|
86.0400
|
TRQX
|
1297630495813986
|
|
2025-09-18
|
15:16:07 BST
|
77
|
86.0400
|
XLON
|
1297630491623670
|
|
2025-09-18
|
15:16:07 BST
|
118
|
86.0400
|
XLON
|
1297630491623671
|
|
2025-09-18
|
15:16:07 BST
|
30
|
86.0400
|
XLON
|
1297630491623672
|
|
2025-09-18
|
15:16:10 BST
|
4
|
86.0400
|
XLON
|
1297630491623675
|
|
2025-09-18
|
15:16:10 BST
|
33
|
86.0400
|
XLON
|
1297630491623676
|
|
2025-09-18
|
15:16:10 BST
|
118
|
86.0400
|
XLON
|
1297630491623677
|
|
2025-09-18
|
15:16:11 BST
|
87
|
86.0400
|
XLON
|
1297630491623680
|
|
2025-09-18
|
15:16:11 BST
|
33
|
86.0400
|
XLON
|
1297630491623681
|
|
2025-09-18
|
15:16:11 BST
|
118
|
86.0400
|
XLON
|
1297630491623682
|
|
2025-09-18
|
15:16:11 BST
|
118
|
86.0400
|
XLON
|
1297630491623683
|
|
2025-09-18
|
15:16:11 BST
|
68
|
86.0400
|
XLON
|
1297630491623684
|
|
2025-09-18
|
15:16:11 BST
|
1
|
86.0400
|
XLON
|
1297630491623685
|
|
2025-09-18
|
15:16:11 BST
|
45
|
86.0400
|
XLON
|
1297630491623686
|
|
2025-09-18
|
15:16:16 BST
|
18
|
86.0400
|
XLON
|
1297630491623691
|
|
2025-09-18
|
15:16:16 BST
|
23
|
86.0400
|
XLON
|
1297630491623692
|
|
2025-09-18
|
15:16:30 BST
|
76
|
86.0600
|
XLON
|
1297630491623734
|
|
2025-09-18
|
15:17:03 BST
|
129
|
86.0600
|
XLON
|
1297630491623820
|
|
2025-09-18
|
15:17:20 BST
|
80
|
86.0400
|
XLON
|
1297630491623865
|
|
2025-09-18
|
15:17:20 BST
|
24
|
86.0400
|
XLON
|
1297630491623866
|
|
2025-09-18
|
15:17:20 BST
|
57
|
86.0400
|
XLON
|
1297630491623867
|
|
2025-09-18
|
15:17:20 BST
|
10
|
86.0400
|
XLON
|
1297630491623868
|
|
2025-09-18
|
15:17:20 BST
|
134
|
86.0400
|
XLON
|
1297630491623869
|
|
2025-09-18
|
15:17:20 BST
|
59
|
86.0200
|
XLON
|
1297630491623873
|
|
2025-09-18
|
15:17:20 BST
|
205
|
86.0400
|
TRQX
|
1297630495814190
|
|
2025-09-18
|
15:17:21 BST
|
305
|
86.0200
|
XLON
|
1297630491623876
|
|
2025-09-18
|
15:17:21 BST
|
20
|
86.0200
|
XLON
|
1297630491623879
|
|
2025-09-18
|
15:17:34 BST
|
73
|
86.0200
|
XLON
|
1297630491623915
|
|
2025-09-18
|
15:17:34 BST
|
18
|
86.0200
|
XLON
|
1297630491623916
|
|
2025-09-18
|
15:17:44 BST
|
17
|
86.0200
|
XLON
|
1297630491623945
|
|
2025-09-18
|
15:18:12 BST
|
2
|
86.0200
|
XLON
|
1297630491624015
|
|
2025-09-18
|
15:18:12 BST
|
22
|
86.0200
|
XLON
|
1297630491624016
|
|
2025-09-18
|
15:18:12 BST
|
61
|
86.0200
|
XLON
|
1297630491624017
|
|
2025-09-18
|
15:18:17 BST
|
39
|
86.0200
|
XLON
|
1297630491624021
|
|
2025-09-18
|
15:18:17 BST
|
43
|
86.0200
|
XLON
|
1297630491624022
|
|
2025-09-18
|
15:18:22 BST
|
15
|
86.0200
|
XLON
|
1297630491624045
|
|
2025-09-18
|
15:18:32 BST
|
7
|
86.0200
|
XLON
|
1297630491624069
|
|
2025-09-18
|
15:18:32 BST
|
21
|
86.0200
|
XLON
|
1297630491624073
|
|
2025-09-18
|
15:18:38 BST
|
6
|
86.0200
|
XLON
|
1297630491624086
|
|
2025-09-18
|
15:18:42 BST
|
7
|
86.0200
|
XLON
|
1297630491624098
|
|
2025-09-18
|
15:18:42 BST
|
7
|
86.0200
|
XLON
|
1297630491624100
|
|
2025-09-18
|
15:18:52 BST
|
7
|
86.0200
|
XLON
|
1297630491624116
|
|
2025-09-18
|
15:20:36 BST
|
168
|
86.0400
|
TRQX
|
1297630495814827
|
|
2025-09-18
|
15:20:36 BST
|
76
|
86.0400
|
TRQX
|
1297630495814828
|
|
2025-09-18
|
15:20:49 BST
|
118
|
86.0400
|
XLON
|
1297630491624425
|
|
2025-09-18
|
15:20:49 BST
|
36
|
86.0400
|
XLON
|
1297630491624426
|
|
2025-09-18
|
15:20:49 BST
|
26
|
86.0400
|
XLON
|
1297630491624427
|
|
2025-09-18
|
15:20:59 BST
|
17
|
86.0400
|
XLON
|
1297630491624447
|
|
2025-09-18
|
15:20:59 BST
|
79
|
86.0400
|
XLON
|
1297630491624448
|
|
2025-09-18
|
15:20:59 BST
|
27
|
86.0400
|
XLON
|
1297630491624449
|
|
2025-09-18
|
15:21:09 BST
|
19
|
86.0400
|
XLON
|
1297630491624472
|
|
2025-09-18
|
15:21:31 BST
|
118
|
86.0400
|
XLON
|
1297630491624515
|
|
2025-09-18
|
15:21:31 BST
|
76
|
86.0400
|
XLON
|
1297630491624516
|
|
2025-09-18
|
15:21:32 BST
|
36
|
86.0400
|
XLON
|
1297630491624517
|
|
2025-09-18
|
15:21:41 BST
|
29
|
86.0400
|
XLON
|
1297630491624542
|
|
2025-09-18
|
15:21:54 BST
|
118
|
86.0400
|
XLON
|
1297630491624576
|
|
2025-09-18
|
15:21:54 BST
|
77
|
86.0400
|
XLON
|
1297630491624577
|
|
2025-09-18
|
15:22:09 BST
|
85
|
86.0400
|
XLON
|
1297630491624635
|
|
2025-09-18
|
15:22:40 BST
|
127
|
86.0600
|
XLON
|
1297630491624754
|
|
2025-09-18
|
15:22:46 BST
|
130
|
86.0600
|
XLON
|
1297630491624781
|
|
2025-09-18
|
15:23:03 BST
|
60
|
86.0600
|
XLON
|
1297630491624820
|
|
2025-09-18
|
15:23:03 BST
|
18
|
86.0600
|
XLON
|
1297630491624821
|
|
2025-09-18
|
15:23:03 BST
|
16
|
86.0600
|
XLON
|
1297630491624822
|
|
2025-09-18
|
15:23:11 BST
|
56
|
86.0600
|
XLON
|
1297630491624826
|
|
2025-09-18
|
15:23:11 BST
|
21
|
86.0600
|
XLON
|
1297630491624827
|
|
2025-09-18
|
15:23:13 BST
|
12
|
86.0600
|
XLON
|
1297630491624829
|
|
2025-09-18
|
15:23:13 BST
|
7
|
86.0600
|
XLON
|
1297630491624830
|
|
2025-09-18
|
15:23:23 BST
|
5
|
86.0600
|
XLON
|
1297630491624853
|
|
2025-09-18
|
15:23:41 BST
|
118
|
86.0600
|
XLON
|
1297630491624874
|
|
2025-09-18
|
15:23:41 BST
|
17
|
86.0600
|
XLON
|
1297630491624875
|
|
2025-09-18
|
15:23:41 BST
|
90
|
86.0600
|
XLON
|
1297630491624876
|
|
2025-09-18
|
15:23:41 BST
|
50
|
86.0600
|
XLON
|
1297630491624877
|
|
2025-09-18
|
15:23:41 BST
|
30
|
86.0600
|
XLON
|
1297630491624878
|
|
2025-09-18
|
15:23:41 BST
|
118
|
86.0400
|
XLON
|
1297630491624880
|
|
2025-09-18
|
15:23:41 BST
|
58
|
86.0400
|
XLON
|
1297630491624881
|
|
2025-09-18
|
15:23:41 BST
|
18
|
86.0400
|
XLON
|
1297630491624882
|
|
2025-09-18
|
15:23:41 BST
|
118
|
86.0400
|
XLON
|
1297630491624883
|
|
2025-09-18
|
15:23:41 BST
|
26
|
86.0400
|
XLON
|
1297630491624884
|
|
2025-09-18
|
15:23:41 BST
|
11
|
86.0400
|
XLON
|
1297630491624885
|
|
2025-09-18
|
15:23:41 BST
|
9
|
86.0400
|
XLON
|
1297630491624886
|
|
2025-09-18
|
15:23:41 BST
|
240
|
86.0400
|
TRQX
|
1297630495815274
|
|
2025-09-18
|
15:23:43 BST
|
118
|
86.0400
|
XLON
|
1297630491624887
|
|
2025-09-18
|
15:23:43 BST
|
118
|
86.0400
|
XLON
|
1297630491624888
|
|
2025-09-18
|
15:23:43 BST
|
17
|
86.0400
|
XLON
|
1297630491624889
|
|
2025-09-18
|
15:23:51 BST
|
17
|
86.0400
|
XLON
|
1297630491624897
|
|
2025-09-18
|
15:24:30 BST
|
87
|
86.0400
|
XLON
|
1297630491624941
|
|
2025-09-18
|
15:24:31 BST
|
151
|
86.0400
|
XLON
|
1297630491624942
|
|
2025-09-18
|
15:24:31 BST
|
18
|
86.0400
|
XLON
|
1297630491624943
|
|
2025-09-18
|
15:24:31 BST
|
60
|
86.0400
|
XLON
|
1297630491624946
|
|
2025-09-18
|
15:24:40 BST
|
23
|
86.0400
|
XLON
|
1297630491624955
|
|
2025-09-18
|
15:24:41 BST
|
6
|
86.0400
|
XLON
|
1297630491624956
|
|
2025-09-18
|
15:24:50 BST
|
5
|
86.0400
|
XLON
|
1297630491624962
|
|
2025-09-18
|
15:24:58 BST
|
45
|
86.0400
|
XLON
|
1297630491624995
|
|
2025-09-18
|
15:24:58 BST
|
45
|
86.0400
|
XLON
|
1297630491624996
|
|
2025-09-18
|
15:24:58 BST
|
128
|
86.0200
|
XLON
|
1297630491624997
|
|
2025-09-18
|
15:24:59 BST
|
34
|
86.0200
|
XLON
|
1297630491625000
|
|
2025-09-18
|
15:25:42 BST
|
139
|
86.0200
|
XLON
|
1297630491625175
|
|
2025-09-18
|
15:25:42 BST
|
34
|
86.0200
|
XLON
|
1297630491625176
|
|
2025-09-18
|
15:25:42 BST
|
50
|
86.0200
|
XLON
|
1297630491625177
|
|
2025-09-18
|
15:25:42 BST
|
31
|
86.0200
|
XLON
|
1297630491625178
|
|
2025-09-18
|
15:25:42 BST
|
12
|
86.0200
|
XLON
|
1297630491625179
|
|
2025-09-18
|
15:25:42 BST
|
13
|
86.0200
|
XLON
|
1297630491625180
|
|
2025-09-18
|
15:25:43 BST
|
9
|
86.0200
|
XLON
|
1297630491625181
|
|
2025-09-18
|
15:25:52 BST
|
34
|
86.0200
|
XLON
|
1297630491625213
|
|
2025-09-18
|
15:25:52 BST
|
31
|
86.0200
|
XLON
|
1297630491625217
|
|
2025-09-18
|
15:25:52 BST
|
13
|
86.0200
|
XLON
|
1297630491625218
|
|
2025-09-18
|
15:25:52 BST
|
13
|
86.0200
|
XLON
|
1297630491625219
|
|
2025-09-18
|
15:25:52 BST
|
6
|
86.0200
|
XLON
|
1297630491625220
|
|
2025-09-18
|
15:26:02 BST
|
22
|
86.0200
|
XLON
|
1297630491625222
|
|
2025-09-18
|
15:26:03 BST
|
8
|
86.0200
|
XLON
|
1297630491625223
|
|
2025-09-18
|
15:26:05 BST
|
100
|
86.0200
|
XLON
|
1297630491625226
|
|
2025-09-18
|
15:26:12 BST
|
17
|
86.0200
|
XLON
|
1297630491625259
|
|
2025-09-18
|
15:26:12 BST
|
8
|
86.0200
|
XLON
|
1297630491625260
|
|
2025-09-18
|
15:26:12 BST
|
37
|
86.0200
|
XLON
|
1297630491625261
|
|
2025-09-18
|
15:26:12 BST
|
6
|
86.0200
|
XLON
|
1297630491625262
|
|
2025-09-18
|
15:26:22 BST
|
10
|
86.0200
|
XLON
|
1297630491625270
|
|
2025-09-18
|
15:26:23 BST
|
28
|
86.0200
|
XLON
|
1297630491625271
|
|
2025-09-18
|
15:26:23 BST
|
10
|
86.0200
|
XLON
|
1297630491625272
|
|
2025-09-18
|
15:26:29 BST
|
118
|
86.0200
|
XLON
|
1297630491625301
|
|
2025-09-18
|
15:26:29 BST
|
83
|
86.0200
|
XLON
|
1297630491625302
|
|
2025-09-18
|
15:26:29 BST
|
40
|
86.0200
|
XLON
|
1297630491625303
|
|
2025-09-18
|
15:26:32 BST
|
11
|
86.0200
|
XLON
|
1297630491625317
|
|
2025-09-18
|
15:26:38 BST
|
10
|
86.0200
|
XLON
|
1297630491625326
|
|
2025-09-18
|
15:26:38 BST
|
10
|
86.0200
|
XLON
|
1297630491625330
|
|
2025-09-18
|
15:26:39 BST
|
30
|
86.0200
|
XLON
|
1297630491625332
|
|
2025-09-18
|
15:26:44 BST
|
42
|
86.0200
|
TRQX
|
1297630495815791
|
|
2025-09-18
|
15:26:44 BST
|
7
|
86.0200
|
TRQX
|
1297630495815792
|
|
2025-09-18
|
15:26:44 BST
|
6
|
86.0200
|
TRQX
|
1297630495815793
|
|
2025-09-18
|
15:26:44 BST
|
6
|
86.0200
|
TRQX
|
1297630495815794
|
|
2025-09-18
|
15:26:44 BST
|
14
|
86.0200
|
TRQX
|
1297630495815795
|
|
2025-09-18
|
15:26:48 BST
|
7
|
86.0200
|
XLON
|
1297630491625347
|
|
2025-09-18
|
15:26:48 BST
|
37
|
86.0200
|
XLON
|
1297630491625348
|
|
2025-09-18
|
15:26:54 BST
|
9
|
86.0200
|
XLON
|
1297630491625390
|
|
2025-09-18
|
15:26:58 BST
|
5
|
86.0200
|
XLON
|
1297630491625411
|
|
2025-09-18
|
15:26:58 BST
|
27
|
86.0200
|
XLON
|
1297630491625412
|
|
2025-09-18
|
15:27:00 BST
|
118
|
86.0000
|
XLON
|
1297630491625419
|
|
2025-09-18
|
15:27:00 BST
|
70
|
86.0200
|
XLON
|
1297630491625420
|
|
2025-09-18
|
15:27:00 BST
|
117
|
86.0200
|
XLON
|
1297630491625421
|
|
2025-09-18
|
15:27:00 BST
|
127
|
85.9800
|
XLON
|
1297630491625422
|
|
2025-09-18
|
15:27:00 BST
|
207
|
86.0000
|
TRQX
|
1297630495815826
|
|
2025-09-18
|
15:27:01 BST
|
118
|
85.9800
|
XLON
|
1297630491625424
|
|
2025-09-18
|
15:27:01 BST
|
45
|
85.9800
|
XLON
|
1297630491625425
|
|
2025-09-18
|
15:27:02 BST
|
118
|
85.9800
|
XLON
|
1297630491625426
|
|
2025-09-18
|
15:27:02 BST
|
11
|
85.9800
|
XLON
|
1297630491625427
|
|
2025-09-18
|
15:27:02 BST
|
102
|
85.9600
|
TRQX
|
1297630495815829
|
|
2025-09-18
|
15:27:02 BST
|
131
|
85.9600
|
TRQX
|
1297630495815830
|
|
2025-09-18
|
15:27:05 BST
|
178
|
85.9600
|
XLON
|
1297630491625442
|
|
2025-09-18
|
15:27:06 BST
|
53
|
85.9800
|
XLON
|
1297630491625460
|
|
2025-09-18
|
15:28:32 BST
|
126
|
86.0000
|
XLON
|
1297630491625688
|
|
2025-09-18
|
15:28:33 BST
|
40
|
86.0800
|
XLON
|
1297630491625710
|
|
2025-09-18
|
15:28:45 BST
|
90
|
86.0800
|
XLON
|
1297630491625747
|
|
2025-09-18
|
15:28:45 BST
|
118
|
86.1000
|
XLON
|
1297630491625754
|
|
2025-09-18
|
15:28:45 BST
|
10
|
86.1000
|
XLON
|
1297630491625755
|
|
2025-09-18
|
15:28:45 BST
|
118
|
86.1000
|
XLON
|
1297630491625756
|
|
2025-09-18
|
15:28:45 BST
|
16
|
86.0800
|
XLON
|
1297630491625758
|
|
2025-09-18
|
15:28:45 BST
|
60
|
86.0800
|
XLON
|
1297630491625759
|
|
2025-09-18
|
15:28:45 BST
|
100
|
86.0800
|
XLON
|
1297630491625760
|
|
2025-09-18
|
15:28:45 BST
|
118
|
86.0800
|
XLON
|
1297630491625761
|
|
2025-09-18
|
15:28:45 BST
|
11
|
86.0800
|
XLON
|
1297630491625762
|
|
2025-09-18
|
15:28:46 BST
|
7
|
86.0800
|
XLON
|
1297630491625765
|
|
2025-09-18
|
15:28:46 BST
|
32
|
86.0800
|
XLON
|
1297630491625766
|
|
2025-09-18
|
15:28:46 BST
|
60
|
86.0800
|
XLON
|
1297630491625767
|
|
2025-09-18
|
15:28:46 BST
|
118
|
86.0800
|
XLON
|
1297630491625768
|
|
2025-09-18
|
15:28:46 BST
|
70
|
86.0800
|
XLON
|
1297630491625769
|
|
2025-09-18
|
15:28:46 BST
|
18
|
86.0800
|
XLON
|
1297630491625770
|
|
2025-09-18
|
15:28:55 BST
|
18
|
86.0800
|
XLON
|
1297630491625782
|
|
2025-09-18
|
15:28:55 BST
|
54
|
86.0800
|
XLON
|
1297630491625783
|
|
2025-09-18
|
15:28:56 BST
|
147
|
86.0800
|
XLON
|
1297630491625784
|
|
2025-09-18
|
15:28:56 BST
|
25
|
86.0800
|
XLON
|
1297630491625785
|
|
2025-09-18
|
15:28:56 BST
|
41
|
86.0800
|
XLON
|
1297630491625786
|
|
2025-09-18
|
15:29:05 BST
|
11
|
86.0800
|
XLON
|
1297630491625796
|
|
2025-09-18
|
15:29:19 BST
|
125
|
86.0800
|
XLON
|
1297630491625837
|
|
2025-09-18
|
15:29:20 BST
|
46
|
86.0800
|
XLON
|
1297630491625838
|
|
2025-09-18
|
15:29:29 BST
|
34
|
86.0800
|
XLON
|
1297630491625867
|
|
2025-09-18
|
15:29:40 BST
|
123
|
86.0800
|
XLON
|
1297630491625895
|
|
2025-09-18
|
15:30:02 BST
|
118
|
86.0800
|
XLON
|
1297630491625981
|
|
2025-09-18
|
15:30:02 BST
|
17
|
86.0800
|
XLON
|
1297630491625982
|
|
2025-09-18
|
15:30:02 BST
|
104
|
86.0800
|
XLON
|
1297630491625983
|
|
2025-09-18
|
15:30:07 BST
|
31
|
86.0600
|
XLON
|
1297630491625994
|
|
2025-09-18
|
15:30:07 BST
|
10
|
86.0600
|
XLON
|
1297630491625995
|
|
2025-09-18
|
15:30:07 BST
|
30
|
86.0600
|
XLON
|
1297630491625996
|
|
2025-09-18
|
15:30:07 BST
|
11
|
86.0600
|
XLON
|
1297630491625997
|
|
2025-09-18
|
15:30:17 BST
|
25
|
86.0600
|
XLON
|
1297630491626024
|
|
2025-09-18
|
15:30:17 BST
|
10
|
86.0600
|
XLON
|
1297630491626025
|
|
2025-09-18
|
15:30:19 BST
|
78
|
86.0600
|
XLON
|
1297630491626030
|
|
2025-09-18
|
15:30:24 BST
|
30
|
86.0600
|
TRQX
|
1297630495816477
|
|
2025-09-18
|
15:30:24 BST
|
144
|
86.0600
|
TRQX
|
1297630495816478
|
|
2025-09-18
|
15:30:24 BST
|
1
|
86.0600
|
TRQX
|
1297630495816479
|
|
2025-09-18
|
15:30:27 BST
|
9
|
86.0600
|
XLON
|
1297630491626040
|
|
2025-09-18
|
15:30:34 BST
|
23
|
86.0600
|
XLON
|
1297630491626077
|
|
2025-09-18
|
15:30:36 BST
|
2
|
86.0600
|
XLON
|
1297630491626080
|
|
2025-09-18
|
15:30:36 BST
|
129
|
86.0400
|
XLON
|
1297630491626082
|
|
2025-09-18
|
15:30:36 BST
|
61
|
86.0400
|
XLON
|
1297630491626086
|
|
2025-09-18
|
15:30:36 BST
|
26
|
86.0400
|
XLON
|
1297630491626087
|
|
2025-09-18
|
15:30:36 BST
|
26
|
86.0400
|
XLON
|
1297630491626088
|
|
2025-09-18
|
15:30:36 BST
|
118
|
86.0400
|
XLON
|
1297630491626089
|
|
2025-09-18
|
15:30:36 BST
|
74
|
86.0400
|
XLON
|
1297630491626090
|
|
2025-09-18
|
15:30:36 BST
|
229
|
86.0400
|
TRQX
|
1297630495816518
|
|
2025-09-18
|
15:30:37 BST
|
30
|
86.0400
|
XLON
|
1297630491626091
|
|
2025-09-18
|
15:30:37 BST
|
118
|
86.0400
|
XLON
|
1297630491626092
|
|
2025-09-18
|
15:30:37 BST
|
13
|
86.0400
|
XLON
|
1297630491626093
|
|
2025-09-18
|
15:30:37 BST
|
17
|
86.0400
|
XLON
|
1297630491626094
|
|
2025-09-18
|
15:30:37 BST
|
7
|
86.0400
|
XLON
|
1297630491626095
|
|
2025-09-18
|
15:30:37 BST
|
111
|
86.0400
|
XLON
|
1297630491626096
|
|
2025-09-18
|
15:30:37 BST
|
118
|
86.0400
|
XLON
|
1297630491626097
|
|
2025-09-18
|
15:30:39 BST
|
140
|
86.0400
|
XLON
|
1297630491626099
|
|
2025-09-18
|
15:30:46 BST
|
28
|
86.0400
|
XLON
|
1297630491626117
|
|
2025-09-18
|
15:30:47 BST
|
15
|
86.0400
|
XLON
|
1297630491626121
|
|
2025-09-18
|
15:30:47 BST
|
13
|
86.0400
|
XLON
|
1297630491626122
|
|
2025-09-18
|
15:30:56 BST
|
11
|
86.0400
|
XLON
|
1297630491626132
|
|
2025-09-18
|
15:30:57 BST
|
10
|
86.0400
|
XLON
|
1297630491626133
|
|
2025-09-18
|
15:30:57 BST
|
151
|
86.0400
|
XLON
|
1297630491626134
|
|
2025-09-18
|
15:31:07 BST
|
8
|
86.0400
|
XLON
|
1297630491626178
|
|
2025-09-18
|
15:31:07 BST
|
64
|
86.0400
|
XLON
|
1297630491626179
|
|
2025-09-18
|
15:31:07 BST
|
75
|
86.0400
|
XLON
|
1297630491626180
|
|
2025-09-18
|
15:31:07 BST
|
118
|
86.0200
|
XLON
|
1297630491626185
|
|
2025-09-18
|
15:31:07 BST
|
10
|
86.0200
|
XLON
|
1297630491626186
|
|
2025-09-18
|
15:31:07 BST
|
30
|
86.0200
|
XLON
|
1297630491626187
|
|
2025-09-18
|
15:31:07 BST
|
37
|
86.0200
|
XLON
|
1297630491626188
|
|
2025-09-18
|
15:31:07 BST
|
19
|
86.0200
|
XLON
|
1297630491626189
|
|
2025-09-18
|
15:31:08 BST
|
88
|
86.0200
|
XLON
|
1297630491626190
|
|
2025-09-18
|
15:31:08 BST
|
97
|
86.0200
|
XLON
|
1297630491626191
|
|
2025-09-18
|
15:31:17 BST
|
35
|
86.0200
|
XLON
|
1297630491626239
|
|
2025-09-18
|
15:31:17 BST
|
80
|
86.0200
|
XLON
|
1297630491626240
|
|
2025-09-18
|
15:31:17 BST
|
19
|
86.0200
|
XLON
|
1297630491626241
|
|
2025-09-18
|
15:31:17 BST
|
6
|
86.0200
|
XLON
|
1297630491626242
|
|
2025-09-18
|
15:31:17 BST
|
5
|
86.0200
|
XLON
|
1297630491626243
|
|
2025-09-18
|
15:31:17 BST
|
49
|
86.0200
|
XLON
|
1297630491626244
|
|
2025-09-18
|
15:31:18 BST
|
118
|
86.0200
|
XLON
|
1297630491626246
|
|
2025-09-18
|
15:31:18 BST
|
118
|
86.0200
|
XLON
|
1297630491626252
|
|
2025-09-18
|
15:31:18 BST
|
117
|
86.0000
|
XLON
|
1297630491626253
|
|
2025-09-18
|
15:31:18 BST
|
10
|
86.0000
|
XLON
|
1297630491626254
|
|
2025-09-18
|
15:31:20 BST
|
58
|
86.0000
|
TRQX
|
1297630495816693
|
|
2025-09-18
|
15:31:20 BST
|
69
|
86.0000
|
TRQX
|
1297630495816694
|
|
2025-09-18
|
15:31:25 BST
|
111
|
86.0000
|
TRQX
|
1297630495816709
|
|
2025-09-18
|
15:31:27 BST
|
118
|
86.0000
|
XLON
|
1297630491626266
|
|
2025-09-18
|
15:31:27 BST
|
10
|
86.0000
|
XLON
|
1297630491626267
|
|
2025-09-18
|
15:31:27 BST
|
5
|
86.0000
|
XLON
|
1297630491626268
|
|
2025-09-18
|
15:31:27 BST
|
5
|
86.0000
|
XLON
|
1297630491626269
|
|
2025-09-18
|
15:31:27 BST
|
54
|
86.0000
|
XLON
|
1297630491626270
|
|
2025-09-18
|
15:31:27 BST
|
118
|
86.0000
|
XLON
|
1297630491626271
|
|
2025-09-18
|
15:31:27 BST
|
27
|
86.0000
|
XLON
|
1297630491626272
|
|
2025-09-18
|
15:31:37 BST
|
41
|
86.0000
|
XLON
|
1297630491626292
|
|
2025-09-18
|
15:31:37 BST
|
25
|
86.0000
|
XLON
|
1297630491626293
|
|
2025-09-18
|
15:31:37 BST
|
16
|
86.0000
|
XLON
|
1297630491626294
|
|
2025-09-18
|
15:31:47 BST
|
18
|
86.0000
|
XLON
|
1297630491626392
|
|
2025-09-18
|
15:32:01 BST
|
26
|
86.0000
|
XLON
|
1297630491626464
|
|
2025-09-18
|
15:32:01 BST
|
56
|
86.0000
|
XLON
|
1297630491626469
|
|
2025-09-18
|
15:32:01 BST
|
30
|
86.0000
|
XLON
|
1297630491626470
|
|
2025-09-18
|
15:32:04 BST
|
118
|
86.0000
|
XLON
|
1297630491626477
|
|
2025-09-18
|
15:32:04 BST
|
39
|
86.0000
|
XLON
|
1297630491626478
|
|
2025-09-18
|
15:32:05 BST
|
118
|
86.0000
|
XLON
|
1297630491626481
|
|
2025-09-18
|
15:32:05 BST
|
4
|
86.0000
|
XLON
|
1297630491626482
|
|
2025-09-18
|
15:32:09 BST
|
118
|
86.0000
|
XLON
|
1297630491626483
|
|
2025-09-18
|
15:32:11 BST
|
48
|
86.0000
|
XLON
|
1297630491626492
|
|
2025-09-18
|
15:32:14 BST
|
94
|
86.0000
|
XLON
|
1297630491626497
|
|
2025-09-18
|
15:32:27 BST
|
130
|
86.0000
|
XLON
|
1297630491626525
|
|
2025-09-18
|
15:32:27 BST
|
201
|
86.0000
|
TRQX
|
1297630495816942
|
|
2025-09-18
|
15:32:27 BST
|
24
|
86.0000
|
TRQX
|
1297630495816943
|
|
2025-09-18
|
15:32:27 BST
|
3
|
86.0000
|
TRQX
|
1297630495816954
|
|
2025-09-18
|
15:33:16 BST
|
1
|
86.0000
|
TRQX
|
1297630495817104
|
|
2025-09-18
|
15:33:35 BST
|
118
|
86.0000
|
XLON
|
1297630491626935
|
|
2025-09-18
|
15:33:35 BST
|
25
|
86.0000
|
XLON
|
1297630491626936
|
|
2025-09-18
|
15:33:35 BST
|
34
|
86.0000
|
XLON
|
1297630491626937
|
|
2025-09-18
|
15:33:35 BST
|
69
|
86.0000
|
XLON
|
1297630491626938
|
|
2025-09-18
|
15:33:35 BST
|
118
|
86.0000
|
XLON
|
1297630491626939
|
|
2025-09-18
|
15:33:35 BST
|
35
|
86.0000
|
XLON
|
1297630491626940
|
|
2025-09-18
|
15:33:35 BST
|
18
|
86.0000
|
XLON
|
1297630491626941
|
|
2025-09-18
|
15:33:35 BST
|
26
|
86.0000
|
XLON
|
1297630491626942
|
|
2025-09-18
|
15:33:36 BST
|
10
|
86.0000
|
XLON
|
1297630491626943
|
|
2025-09-18
|
15:33:36 BST
|
118
|
86.0000
|
XLON
|
1297630491626944
|
|
2025-09-18
|
15:33:45 BST
|
23
|
86.0000
|
XLON
|
1297630491626988
|
|
2025-09-18
|
15:33:45 BST
|
30
|
86.0000
|
XLON
|
1297630491626998
|
|
2025-09-18
|
15:33:55 BST
|
18
|
86.0000
|
XLON
|
1297630491627016
|
|
2025-09-18
|
15:34:02 BST
|
43
|
86.0000
|
XLON
|
1297630491627029
|
|
2025-09-18
|
15:34:02 BST
|
68
|
86.0000
|
XLON
|
1297630491627030
|
|
2025-09-18
|
15:34:02 BST
|
16
|
86.0000
|
XLON
|
1297630491627031
|
|
2025-09-18
|
15:34:05 BST
|
10
|
86.0000
|
XLON
|
1297630491627036
|
|
2025-09-18
|
15:34:12 BST
|
6
|
86.0000
|
XLON
|
1297630491627050
|
|
2025-09-18
|
15:34:12 BST
|
46
|
86.0000
|
XLON
|
1297630491627051
|
|
2025-09-18
|
15:34:12 BST
|
25
|
86.0000
|
XLON
|
1297630491627052
|
|
2025-09-18
|
15:34:15 BST
|
8
|
86.0000
|
XLON
|
1297630491627061
|
|
2025-09-18
|
15:34:16 BST
|
39
|
86.0000
|
XLON
|
1297630491627062
|
|
2025-09-18
|
15:34:22 BST
|
30
|
86.0000
|
XLON
|
1297630491627074
|
|
2025-09-18
|
15:34:25 BST
|
29
|
86.0000
|
XLON
|
1297630491627077
|
|
2025-09-18
|
15:34:39 BST
|
118
|
85.9800
|
XLON
|
1297630491627101
|
|
2025-09-18
|
15:34:39 BST
|
109
|
86.0000
|
XLON
|
1297630491627102
|
|
2025-09-18
|
15:34:39 BST
|
78
|
86.0000
|
XLON
|
1297630491627103
|
|
2025-09-18
|
15:34:39 BST
|
52
|
85.9600
|
XLON
|
1297630491627104
|
|
2025-09-18
|
15:34:39 BST
|
72
|
85.9600
|
XLON
|
1297630491627105
|
|
2025-09-18
|
15:34:40 BST
|
213
|
85.9600
|
TRQX
|
1297630495817299
|
|
2025-09-18
|
15:34:40 BST
|
22
|
85.9600
|
TRQX
|
1297630495817300
|
|
2025-09-18
|
15:34:58 BST
|
47
|
85.9600
|
XLON
|
1297630491627153
|
|
2025-09-18
|
15:34:58 BST
|
118
|
85.9600
|
XLON
|
1297630491627154
|
|
2025-09-18
|
15:34:58 BST
|
50
|
85.9600
|
XLON
|
1297630491627155
|
|
2025-09-18
|
15:34:58 BST
|
118
|
85.9600
|
XLON
|
1297630491627156
|
|
2025-09-18
|
15:34:58 BST
|
137
|
85.9600
|
XLON
|
1297630491627157
|
|
2025-09-18
|
15:34:59 BST
|
118
|
85.9600
|
XLON
|
1297630491627161
|
|
2025-09-18
|
15:35:06 BST
|
43
|
85.9600
|
XLON
|
1297630491627187
|
|
2025-09-18
|
15:35:08 BST
|
20
|
85.9600
|
XLON
|
1297630491627208
|
|
2025-09-18
|
15:35:14 BST
|
118
|
85.9400
|
XLON
|
1297630491627248
|
|
2025-09-18
|
15:35:44 BST
|
118
|
85.9200
|
XLON
|
1297630491627307
|
|
2025-09-18
|
15:36:02 BST
|
44
|
85.9200
|
XLON
|
1297630491627382
|
|
2025-09-18
|
15:36:02 BST
|
53
|
85.9200
|
XLON
|
1297630491627385
|
|
2025-09-18
|
15:36:02 BST
|
38
|
85.9200
|
XLON
|
1297630491627386
|
|
2025-09-18
|
15:36:02 BST
|
12
|
85.9200
|
XLON
|
1297630491627387
|
|
2025-09-18
|
15:36:02 BST
|
16
|
85.9200
|
XLON
|
1297630491627388
|
|
2025-09-18
|
15:36:02 BST
|
8
|
85.9200
|
XLON
|
1297630491627389
|
|
2025-09-18
|
15:36:02 BST
|
6
|
85.9200
|
XLON
|
1297630491627390
|
|
2025-09-18
|
15:36:04 BST
|
118
|
85.9200
|
XLON
|
1297630491627391
|
|
2025-09-18
|
15:36:12 BST
|
43
|
85.9200
|
XLON
|
1297630491627416
|
|
2025-09-18
|
15:36:12 BST
|
18
|
85.9200
|
XLON
|
1297630491627424
|
|
2025-09-18
|
15:36:12 BST
|
7
|
85.9200
|
XLON
|
1297630491627425
|
|
2025-09-18
|
15:36:17 BST
|
43
|
85.9200
|
XLON
|
1297630491627502
|
|
2025-09-18
|
15:36:22 BST
|
13
|
85.9200
|
XLON
|
1297630491627523
|
|
2025-09-18
|
15:36:39 BST
|
1
|
85.9200
|
XLON
|
1297630491627541
|
|
2025-09-18
|
15:36:40 BST
|
39
|
85.9200
|
XLON
|
1297630491627542
|
|
2025-09-18
|
15:36:40 BST
|
63
|
85.9200
|
XLON
|
1297630491627543
|
|
2025-09-18
|
15:36:40 BST
|
40
|
85.9200
|
XLON
|
1297630491627544
|
|
2025-09-18
|
15:36:42 BST
|
118
|
85.9200
|
XLON
|
1297630491627547
|
|
2025-09-18
|
15:36:43 BST
|
118
|
85.9200
|
XLON
|
1297630491627548
|
|
2025-09-18
|
15:36:43 BST
|
36
|
85.9200
|
XLON
|
1297630491627549
|
|
2025-09-18
|
15:36:49 BST
|
42
|
85.9200
|
XLON
|
1297630491627551
|
|
2025-09-18
|
15:36:49 BST
|
118
|
85.9200
|
XLON
|
1297630491627552
|
|
2025-09-18
|
15:36:50 BST
|
40
|
85.9200
|
XLON
|
1297630491627553
|
|
2025-09-18
|
15:36:59 BST
|
30
|
85.9200
|
XLON
|
1297630491627570
|
|
2025-09-18
|
15:37:02 BST
|
118
|
85.9200
|
XLON
|
1297630491627573
|
|
2025-09-18
|
15:37:02 BST
|
84
|
85.9200
|
XLON
|
1297630491627574
|
|
2025-09-18
|
15:37:02 BST
|
74
|
85.9200
|
XLON
|
1297630491627575
|
|
2025-09-18
|
15:37:02 BST
|
118
|
85.9200
|
XLON
|
1297630491627576
|
|
2025-09-18
|
15:37:02 BST
|
103
|
85.9000
|
TRQX
|
1297630495817721
|
|
2025-09-18
|
15:37:03 BST
|
118
|
85.9200
|
XLON
|
1297630491627577
|
|
2025-09-18
|
15:37:05 BST
|
118
|
85.9200
|
XLON
|
1297630491627581
|
|
2025-09-18
|
15:37:29 BST
|
109
|
85.9200
|
XLON
|
1297630491627633
|
|
2025-09-18
|
15:37:30 BST
|
27
|
85.9200
|
XLON
|
1297630491627634
|
|
2025-09-18
|
15:37:37 BST
|
11
|
85.9200
|
XLON
|
1297630491627662
|
|
2025-09-18
|
15:37:47 BST
|
10
|
85.9400
|
XLON
|
1297630491627696
|
|
2025-09-18
|
15:38:21 BST
|
14
|
85.9800
|
XLON
|
1297630491627797
|
|
2025-09-18
|
15:38:24 BST
|
7
|
85.9800
|
XLON
|
1297630491627800
|
|
2025-09-18
|
15:38:34 BST
|
14
|
85.9800
|
TRQX
|
1297630495817967
|
|
2025-09-18
|
15:38:34 BST
|
6
|
85.9800
|
TRQX
|
1297630495817968
|
|
2025-09-18
|
15:38:44 BST
|
8
|
85.9800
|
XLON
|
1297630491627853
|
|
2025-09-18
|
15:38:44 BST
|
5
|
85.9800
|
XLON
|
1297630491627855
|
|
2025-09-18
|
15:38:44 BST
|
47
|
85.9800
|
XLON
|
1297630491627856
|
|
2025-09-18
|
15:38:44 BST
|
8
|
85.9800
|
TRQX
|
1297630495818006
|
|
2025-09-18
|
15:38:44 BST
|
43
|
85.9800
|
TRQX
|
1297630495818007
|
|
2025-09-18
|
15:38:54 BST
|
6
|
85.9800
|
XLON
|
1297630491627879
|
|
2025-09-18
|
15:38:54 BST
|
28
|
85.9800
|
XLON
|
1297630491627880
|
|
2025-09-18
|
15:38:54 BST
|
26
|
85.9800
|
XLON
|
1297630491627881
|
|
2025-09-18
|
15:38:54 BST
|
26
|
85.9800
|
XLON
|
1297630491627882
|
|
2025-09-18
|
15:39:04 BST
|
23
|
85.9800
|
XLON
|
1297630491627902
|
|
2025-09-18
|
15:39:04 BST
|
11
|
85.9800
|
TRQX
|
1297630495818079
|
|
2025-09-18
|
15:39:04 BST
|
54
|
85.9800
|
TRQX
|
1297630495818080
|
|
2025-09-18
|
15:39:14 BST
|
15
|
85.9800
|
XLON
|
1297630491627908
|
|
2025-09-18
|
15:39:14 BST
|
118
|
85.9800
|
XLON
|
1297630491627909
|
|
2025-09-18
|
15:39:28 BST
|
118
|
85.9800
|
XLON
|
1297630491627927
|
|
2025-09-18
|
15:39:28 BST
|
63
|
85.9800
|
XLON
|
1297630491627928
|
|
2025-09-18
|
15:39:28 BST
|
25
|
85.9800
|
XLON
|
1297630491627929
|
|
2025-09-18
|
15:39:30 BST
|
80
|
85.9600
|
XLON
|
1297630491627944
|
|
2025-09-18
|
15:39:30 BST
|
118
|
85.9800
|
XLON
|
1297630491627945
|
|
2025-09-18
|
15:39:30 BST
|
87
|
85.9800
|
XLON
|
1297630491627946
|
|
2025-09-18
|
15:39:30 BST
|
17
|
85.9800
|
XLON
|
1297630491627947
|
|
2025-09-18
|
15:39:30 BST
|
3
|
85.9800
|
XLON
|
1297630491627948
|
|
2025-09-18
|
15:39:31 BST
|
47
|
85.9600
|
XLON
|
1297630491627949
|
|
2025-09-18
|
15:39:31 BST
|
76
|
85.9600
|
XLON
|
1297630491627950
|
|
2025-09-18
|
15:39:31 BST
|
14
|
85.9600
|
XLON
|
1297630491627951
|
|
2025-09-18
|
15:39:31 BST
|
6
|
85.9600
|
XLON
|
1297630491627952
|
|
2025-09-18
|
15:39:34 BST
|
84
|
85.9600
|
TRQX
|
1297630495818143
|
|
2025-09-18
|
15:39:34 BST
|
8
|
85.9600
|
TRQX
|
1297630495818144
|
|
2025-09-18
|
15:39:40 BST
|
15
|
85.9600
|
XLON
|
1297630491627958
|
|
2025-09-18
|
15:40:15 BST
|
16
|
86.1200
|
TRQX
|
1297630495818262
|
|
2025-09-18
|
15:40:15 BST
|
45
|
86.1200
|
TRQX
|
1297630495818263
|
|
2025-09-18
|
15:40:15 BST
|
56
|
86.1200
|
TRQX
|
1297630495818264
|
|
2025-09-18
|
15:40:26 BST
|
24
|
86.1400
|
XLON
|
1297630491628066
|
|
2025-09-18
|
15:40:27 BST
|
103
|
86.1400
|
XLON
|
1297630491628067
|
|
2025-09-18
|
15:40:46 BST
|
5
|
86.2000
|
XLON
|
1297630491628146
|
|
2025-09-18
|
15:40:46 BST
|
27
|
86.2000
|
XLON
|
1297630491628147
|
|
2025-09-18
|
15:40:46 BST
|
23
|
86.2000
|
XLON
|
1297630491628148
|
|
2025-09-18
|
15:40:46 BST
|
10
|
86.2000
|
XLON
|
1297630491628149
|
|
2025-09-18
|
15:40:46 BST
|
10
|
86.2000
|
XLON
|
1297630491628150
|
|
2025-09-18
|
15:40:46 BST
|
26
|
86.2000
|
XLON
|
1297630491628151
|
|
2025-09-18
|
15:40:46 BST
|
25
|
86.2000
|
XLON
|
1297630491628152
|
|
2025-09-18
|
15:40:51 BST
|
167
|
86.2000
|
TRQX
|
1297630495818390
|
|
2025-09-18
|
15:40:51 BST
|
70
|
86.2000
|
TRQX
|
1297630495818391
|
|
2025-09-18
|
15:41:02 BST
|
70
|
86.1800
|
XLON
|
1297630491628287
|
|
2025-09-18
|
15:41:02 BST
|
68
|
86.1800
|
XLON
|
1297630491628288
|
|
2025-09-18
|
15:41:02 BST
|
28
|
86.1600
|
XLON
|
1297630491628291
|
|
2025-09-18
|
15:41:02 BST
|
60
|
86.1600
|
XLON
|
1297630491628292
|
|
2025-09-18
|
15:41:02 BST
|
42
|
86.1600
|
XLON
|
1297630491628293
|
|
2025-09-18
|
15:41:20 BST
|
236
|
86.1600
|
TRQX
|
1297630495818491
|
|
2025-09-18
|
15:41:23 BST
|
100
|
86.1200
|
XLON
|
1297630491628355
|
|
2025-09-18
|
15:41:23 BST
|
118
|
86.1200
|
XLON
|
1297630491628356
|
|
2025-09-18
|
15:41:23 BST
|
62
|
86.1200
|
XLON
|
1297630491628357
|
|
2025-09-18
|
15:41:23 BST
|
25
|
86.1400
|
XLON
|
1297630491628358
|
|
2025-09-18
|
15:41:23 BST
|
126
|
86.1000
|
XLON
|
1297630491628361
|
|
2025-09-18
|
15:41:23 BST
|
110
|
86.1200
|
TRQX
|
1297630495818499
|
|
2025-09-18
|
15:41:35 BST
|
126
|
86.1000
|
XLON
|
1297630491628370
|
|
2025-09-18
|
15:41:35 BST
|
30
|
86.1000
|
XLON
|
1297630491628371
|
|
2025-09-18
|
15:41:36 BST
|
50
|
86.1000
|
XLON
|
1297630491628372
|
|
2025-09-18
|
15:41:36 BST
|
81
|
86.1000
|
XLON
|
1297630491628373
|
|
2025-09-18
|
15:41:45 BST
|
39
|
86.1000
|
XLON
|
1297630491628392
|
|
2025-09-18
|
15:41:45 BST
|
88
|
86.1000
|
XLON
|
1297630491628393
|
|
2025-09-18
|
15:41:46 BST
|
35
|
86.1000
|
XLON
|
1297630491628394
|
|
2025-09-18
|
15:41:46 BST
|
39
|
86.1000
|
XLON
|
1297630491628395
|
|
2025-09-18
|
15:41:46 BST
|
41
|
86.1000
|
XLON
|
1297630491628396
|
|
2025-09-18
|
15:41:52 BST
|
118
|
86.1000
|
XLON
|
1297630491628407
|
|
2025-09-18
|
15:41:52 BST
|
82
|
86.1000
|
XLON
|
1297630491628408
|
|
2025-09-18
|
15:42:04 BST
|
156
|
86.0800
|
XLON
|
1297630491628436
|
|
2025-09-18
|
15:42:04 BST
|
42
|
86.0800
|
XLON
|
1297630491628437
|
|
2025-09-18
|
15:42:04 BST
|
67
|
86.0800
|
XLON
|
1297630491628438
|
|
2025-09-18
|
15:42:04 BST
|
16
|
86.0800
|
XLON
|
1297630491628439
|
|
2025-09-18
|
15:42:45 BST
|
34
|
86.1400
|
XLON
|
1297630491628544
|
|
2025-09-18
|
15:42:45 BST
|
118
|
86.1400
|
XLON
|
1297630491628545
|
|
2025-09-18
|
15:42:49 BST
|
118
|
86.1400
|
XLON
|
1297630491628547
|
|
2025-09-18
|
15:42:49 BST
|
19
|
86.1400
|
XLON
|
1297630491628548
|
|
2025-09-18
|
15:43:01 BST
|
127
|
86.1000
|
XLON
|
1297630491628568
|
|
2025-09-18
|
15:43:01 BST
|
118
|
86.1200
|
XLON
|
1297630491628570
|
|
2025-09-18
|
15:43:01 BST
|
60
|
86.1200
|
XLON
|
1297630491628571
|
|
2025-09-18
|
15:43:01 BST
|
127
|
86.1400
|
XLON
|
1297630491628572
|
|
2025-09-18
|
15:43:01 BST
|
227
|
86.1200
|
TRQX
|
1297630495818723
|
|
2025-09-18
|
15:43:38 BST
|
118
|
86.1000
|
XLON
|
1297630491628710
|
|
2025-09-18
|
15:43:38 BST
|
118
|
86.1000
|
XLON
|
1297630491628712
|
|
2025-09-18
|
15:43:38 BST
|
17
|
86.1000
|
XLON
|
1297630491628713
|
|
2025-09-18
|
15:43:38 BST
|
17
|
86.1000
|
XLON
|
1297630491628714
|
|
2025-09-18
|
15:43:48 BST
|
17
|
86.1000
|
XLON
|
1297630491628726
|
|
2025-09-18
|
15:43:59 BST
|
118
|
86.1000
|
XLON
|
1297630491628738
|
|
2025-09-18
|
15:44:00 BST
|
33
|
86.1000
|
XLON
|
1297630491628739
|
|
2025-09-18
|
15:44:00 BST
|
118
|
86.1000
|
XLON
|
1297630491628740
|
|
2025-09-18
|
15:44:00 BST
|
17
|
86.1000
|
XLON
|
1297630491628741
|
|
2025-09-18
|
15:44:00 BST
|
6
|
86.1000
|
XLON
|
1297630491628742
|
|
2025-09-18
|
15:44:00 BST
|
7
|
86.1000
|
XLON
|
1297630491628743
|
|
2025-09-18
|
15:44:00 BST
|
124
|
86.1000
|
XLON
|
1297630491628744
|
|
2025-09-18
|
15:44:15 BST
|
118
|
86.1000
|
XLON
|
1297630491628769
|
|
2025-09-18
|
15:44:16 BST
|
25
|
86.1000
|
XLON
|
1297630491628770
|
|
2025-09-18
|
15:44:25 BST
|
21
|
86.1000
|
XLON
|
1297630491628781
|
|
2025-09-18
|
15:44:37 BST
|
118
|
86.1000
|
XLON
|
1297630491628791
|
|
2025-09-18
|
15:44:37 BST
|
88
|
86.1000
|
XLON
|
1297630491628792
|
|
2025-09-18
|
15:44:37 BST
|
10
|
86.1000
|
XLON
|
1297630491628793
|
|
2025-09-18
|
15:44:38 BST
|
106
|
86.0800
|
XLON
|
1297630491628812
|
|
2025-09-18
|
15:44:38 BST
|
59
|
86.0800
|
XLON
|
1297630491628813
|
|
2025-09-18
|
15:44:38 BST
|
16
|
86.0800
|
XLON
|
1297630491628814
|
|
2025-09-18
|
15:44:38 BST
|
17
|
86.0800
|
XLON
|
1297630491628815
|
|
2025-09-18
|
15:44:40 BST
|
271
|
86.0800
|
XLON
|
1297630491628817
|
|
2025-09-18
|
15:44:40 BST
|
26
|
86.0800
|
XLON
|
1297630491628818
|
|
2025-09-18
|
15:44:48 BST
|
9
|
86.0800
|
XLON
|
1297630491628845
|
|
2025-09-18
|
15:44:48 BST
|
10
|
86.0800
|
XLON
|
1297630491628846
|
|
2025-09-18
|
15:44:50 BST
|
21
|
86.0800
|
XLON
|
1297630491628850
|
|
2025-09-18
|
15:44:58 BST
|
8
|
86.0800
|
XLON
|
1297630491628854
|
|
2025-09-18
|
15:45:06 BST
|
27
|
86.0800
|
XLON
|
1297630491628886
|
|
2025-09-18
|
15:45:24 BST
|
1
|
86.0800
|
XLON
|
1297630491628913
|
|
2025-09-18
|
15:45:37 BST
|
97
|
86.0800
|
XLON
|
1297630491628931
|
|
2025-09-18
|
15:45:37 BST
|
27
|
86.0800
|
XLON
|
1297630491628932
|
|
2025-09-18
|
15:45:40 BST
|
118
|
86.0800
|
XLON
|
1297630491628936
|
|
2025-09-18
|
15:45:40 BST
|
30
|
86.0800
|
XLON
|
1297630491628937
|
|
2025-09-18
|
15:46:13 BST
|
217
|
86.0600
|
TRQX
|
1297630495819311
|
|
2025-09-18
|
15:46:14 BST
|
118
|
86.0800
|
XLON
|
1297630491629048
|
|
2025-09-18
|
15:46:14 BST
|
17
|
86.0800
|
XLON
|
1297630491629049
|
|
2025-09-18
|
15:46:15 BST
|
118
|
86.0800
|
XLON
|
1297630491629063
|
|
2025-09-18
|
15:46:18 BST
|
118
|
86.0800
|
XLON
|
1297630491629080
|
|
2025-09-18
|
15:46:21 BST
|
71
|
86.0800
|
XLON
|
1297630491629100
|
|
2025-09-18
|
15:46:21 BST
|
78
|
86.0800
|
XLON
|
1297630491629101
|
|
2025-09-18
|
15:46:23 BST
|
20
|
86.0800
|
XLON
|
1297630491629113
|
|
2025-09-18
|
15:46:29 BST
|
118
|
86.0800
|
XLON
|
1297630491629114
|
|
2025-09-18
|
15:46:29 BST
|
14
|
86.0800
|
XLON
|
1297630491629115
|
|
2025-09-18
|
15:46:33 BST
|
10
|
86.0800
|
XLON
|
1297630491629162
|
|
2025-09-18
|
15:46:55 BST
|
118
|
86.0800
|
XLON
|
1297630491629211
|
|
2025-09-18
|
15:46:55 BST
|
20
|
86.0800
|
XLON
|
1297630491629213
|
|
2025-09-18
|
15:46:55 BST
|
76
|
86.0800
|
XLON
|
1297630491629214
|
|
2025-09-18
|
15:46:57 BST
|
118
|
86.0800
|
XLON
|
1297630491629223
|
|
2025-09-18
|
15:47:03 BST
|
102
|
86.0800
|
XLON
|
1297630491629250
|
|
2025-09-18
|
15:47:05 BST
|
22
|
86.0800
|
XLON
|
1297630491629251
|
|
2025-09-18
|
15:47:17 BST
|
118
|
86.0600
|
XLON
|
1297630491629290
|
|
2025-09-18
|
15:47:17 BST
|
55
|
86.0600
|
XLON
|
1297630491629291
|
|
2025-09-18
|
15:47:17 BST
|
90
|
86.0600
|
XLON
|
1297630491629292
|
|
2025-09-18
|
15:47:17 BST
|
11
|
86.0600
|
TRQX
|
1297630495819505
|
|
2025-09-18
|
15:47:24 BST
|
12
|
86.0600
|
TRQX
|
1297630495819538
|
|
2025-09-18
|
15:47:24 BST
|
55
|
86.0600
|
TRQX
|
1297630495819539
|
|
2025-09-18
|
15:47:24 BST
|
93
|
86.0600
|
TRQX
|
1297630495819540
|
|
2025-09-18
|
15:47:37 BST
|
4
|
86.0400
|
XLON
|
1297630491629440
|
|
2025-09-18
|
15:47:37 BST
|
118
|
86.0600
|
XLON
|
1297630491629441
|
|
2025-09-18
|
15:47:37 BST
|
17
|
86.0600
|
XLON
|
1297630491629442
|
|
2025-09-18
|
15:47:37 BST
|
38
|
86.0600
|
XLON
|
1297630491629443
|
|
2025-09-18
|
15:47:37 BST
|
86
|
86.0600
|
XLON
|
1297630491629444
|
|
2025-09-18
|
15:47:37 BST
|
38
|
86.0600
|
XLON
|
1297630491629445
|
|
2025-09-18
|
15:47:38 BST
|
80
|
86.0400
|
XLON
|
1297630491629446
|
|
2025-09-18
|
15:47:42 BST
|
46
|
86.0400
|
XLON
|
1297630491629455
|
|
2025-09-18
|
15:47:42 BST
|
118
|
86.0400
|
XLON
|
1297630491629460
|
|
2025-09-18
|
15:47:42 BST
|
305
|
86.0400
|
XLON
|
1297630491629461
|
|
2025-09-18
|
15:47:52 BST
|
37
|
86.0400
|
XLON
|
1297630491629483
|
|
2025-09-18
|
15:48:24 BST
|
41
|
86.0400
|
TRQX
|
1297630495819728
|
|
2025-09-18
|
15:48:24 BST
|
1
|
86.0400
|
TRQX
|
1297630495819729
|
|
2025-09-18
|
15:48:24 BST
|
46
|
86.0400
|
TRQX
|
1297630495819730
|
|
2025-09-18
|
15:48:34 BST
|
21
|
86.0400
|
XLON
|
1297630491629620
|
|
2025-09-18
|
15:48:54 BST
|
23
|
86.0400
|
TRQX
|
1297630495819783
|
|
2025-09-18
|
15:48:59 BST
|
55
|
86.0400
|
XLON
|
1297630491629660
|
|
2025-09-18
|
15:48:59 BST
|
22
|
86.0400
|
XLON
|
1297630491629671
|
|
2025-09-18
|
15:48:59 BST
|
136
|
86.0400
|
XLON
|
1297630491629672
|
|
2025-09-18
|
15:49:04 BST
|
13
|
86.0400
|
XLON
|
1297630491629752
|
|
2025-09-18
|
15:49:04 BST
|
48
|
86.0400
|
XLON
|
1297630491629753
|
|
2025-09-18
|
15:49:04 BST
|
3
|
86.0400
|
XLON
|
1297630491629754
|
|
2025-09-18
|
15:49:04 BST
|
25
|
86.0400
|
TRQX
|
1297630495819837
|
|
2025-09-18
|
15:49:09 BST
|
15
|
86.0400
|
XLON
|
1297630491629768
|
|
2025-09-18
|
15:49:14 BST
|
14
|
86.0400
|
TRQX
|
1297630495819860
|
|
2025-09-18
|
15:49:14 BST
|
50
|
86.0400
|
TRQX
|
1297630495819861
|
|
2025-09-18
|
15:49:14 BST
|
2
|
86.0400
|
TRQX
|
1297630495819862
|
|
2025-09-18
|
15:49:35 BST
|
135
|
86.0800
|
XLON
|
1297630491629800
|
|
2025-09-18
|
15:49:35 BST
|
30
|
86.0800
|
XLON
|
1297630491629801
|
|
2025-09-18
|
15:49:52 BST
|
108
|
86.0800
|
XLON
|
1297630491629855
|
|
2025-09-18
|
15:49:52 BST
|
151
|
86.0800
|
XLON
|
1297630491629856
|
|
2025-09-18
|
15:50:25 BST
|
128
|
86.0800
|
XLON
|
1297630491630011
|
|
2025-09-18
|
15:50:25 BST
|
283
|
86.0800
|
XLON
|
1297630491630018
|
|
2025-09-18
|
15:50:43 BST
|
118
|
86.0800
|
XLON
|
1297630491630042
|
|
2025-09-18
|
15:50:43 BST
|
22
|
86.0800
|
XLON
|
1297630491630043
|
|
2025-09-18
|
15:50:43 BST
|
118
|
86.0800
|
XLON
|
1297630491630044
|
|
2025-09-18
|
15:50:43 BST
|
13
|
86.0800
|
XLON
|
1297630491630045
|
|
2025-09-18
|
15:50:43 BST
|
40
|
86.0800
|
XLON
|
1297630491630046
|
|
2025-09-18
|
15:50:43 BST
|
56
|
86.0800
|
TRQX
|
1297630495820072
|
|
2025-09-18
|
15:50:43 BST
|
37
|
86.0800
|
TRQX
|
1297630495820074
|
|
2025-09-18
|
15:50:43 BST
|
56
|
86.0800
|
TRQX
|
1297630495820075
|
|
2025-09-18
|
15:50:43 BST
|
13
|
86.0800
|
TRQX
|
1297630495820076
|
|
2025-09-18
|
15:50:43 BST
|
8
|
86.0800
|
TRQX
|
1297630495820077
|
|
2025-09-18
|
15:50:43 BST
|
40
|
86.0800
|
TRQX
|
1297630495820078
|
|
2025-09-18
|
15:50:43 BST
|
29
|
86.0800
|
TRQX
|
1297630495820079
|
|
2025-09-18
|
15:50:44 BST
|
118
|
86.0800
|
XLON
|
1297630491630047
|
|
2025-09-18
|
15:50:44 BST
|
43
|
86.0800
|
XLON
|
1297630491630048
|
|
2025-09-18
|
15:50:44 BST
|
28
|
86.0800
|
XLON
|
1297630491630049
|
|
2025-09-18
|
15:50:44 BST
|
118
|
86.0800
|
XLON
|
1297630491630050
|
|
2025-09-18
|
15:50:44 BST
|
127
|
86.0800
|
XLON
|
1297630491630051
|
|
2025-09-18
|
15:50:45 BST
|
118
|
86.0800
|
XLON
|
1297630491630084
|
|
2025-09-18
|
15:50:47 BST
|
118
|
86.0800
|
XLON
|
1297630491630091
|
|
2025-09-18
|
15:50:48 BST
|
118
|
86.0800
|
XLON
|
1297630491630093
|
|
2025-09-18
|
15:50:53 BST
|
33
|
86.0800
|
XLON
|
1297630491630099
|
|
2025-09-18
|
15:50:53 BST
|
37
|
86.0800
|
XLON
|
1297630491630102
|
|
2025-09-18
|
15:51:04 BST
|
21
|
86.0800
|
TRQX
|
1297630495820128
|
|
2025-09-18
|
15:51:04 BST
|
33
|
86.0800
|
TRQX
|
1297630495820129
|
|
2025-09-18
|
15:51:04 BST
|
45
|
86.0800
|
TRQX
|
1297630495820130
|
|
2025-09-18
|
15:51:14 BST
|
14
|
86.0800
|
XLON
|
1297630491630167
|
|
2025-09-18
|
15:51:14 BST
|
18
|
86.0800
|
XLON
|
1297630491630172
|
|
2025-09-18
|
15:51:14 BST
|
34
|
86.0800
|
XLON
|
1297630491630173
|
|
2025-09-18
|
15:51:19 BST
|
118
|
86.0800
|
XLON
|
1297630491630185
|
|
2025-09-18
|
15:51:20 BST
|
118
|
86.0800
|
XLON
|
1297630491630192
|
|
2025-09-18
|
15:51:20 BST
|
87
|
86.0800
|
XLON
|
1297630491630193
|
|
2025-09-18
|
15:51:24 BST
|
18
|
86.0800
|
XLON
|
1297630491630210
|
|
2025-09-18
|
15:51:24 BST
|
48
|
86.0800
|
XLON
|
1297630491630211
|
|
2025-09-18
|
15:51:24 BST
|
28
|
86.0800
|
XLON
|
1297630491630212
|
|
2025-09-18
|
15:51:34 BST
|
21
|
86.0800
|
XLON
|
1297630491630226
|
|
2025-09-18
|
15:51:44 BST
|
18
|
86.0800
|
TRQX
|
1297630495820232
|
|
2025-09-18
|
15:51:44 BST
|
12
|
86.0800
|
TRQX
|
1297630495820233
|
|
2025-09-18
|
15:51:44 BST
|
17
|
86.0800
|
TRQX
|
1297630495820234
|
|
2025-09-18
|
15:51:44 BST
|
45
|
86.0800
|
TRQX
|
1297630495820235
|
|
2025-09-18
|
15:51:54 BST
|
7
|
86.0800
|
XLON
|
1297630491630279
|
|
2025-09-18
|
15:52:09 BST
|
148
|
86.0800
|
XLON
|
1297630491630318
|
|
2025-09-18
|
15:52:09 BST
|
29
|
86.0800
|
XLON
|
1297630491630319
|
|
2025-09-18
|
15:52:14 BST
|
30
|
86.0800
|
TRQX
|
1297630495820315
|
|
2025-09-18
|
15:52:14 BST
|
47
|
86.0800
|
TRQX
|
1297630495820316
|
|
2025-09-18
|
15:52:19 BST
|
17
|
86.0800
|
XLON
|
1297630491630331
|
|
2025-09-18
|
15:52:29 BST
|
7
|
86.0800
|
XLON
|
1297630491630349
|
|
2025-09-18
|
15:52:29 BST
|
130
|
86.0800
|
XLON
|
1297630491630350
|
|
2025-09-18
|
15:52:29 BST
|
31
|
86.0800
|
XLON
|
1297630491630351
|
|
2025-09-18
|
15:52:29 BST
|
183
|
86.0800
|
XLON
|
1297630491630352
|
|
2025-09-18
|
15:52:29 BST
|
62
|
86.0800
|
XLON
|
1297630491630353
|
|
2025-09-18
|
15:52:39 BST
|
6
|
86.0800
|
XLON
|
1297630491630397
|
|
2025-09-18
|
15:52:39 BST
|
22
|
86.0800
|
XLON
|
1297630491630400
|
|
2025-09-18
|
15:52:44 BST
|
72
|
86.0800
|
TRQX
|
1297630495820400
|
|
2025-09-18
|
15:52:44 BST
|
9
|
86.0800
|
TRQX
|
1297630495820401
|
|
2025-09-18
|
15:52:49 BST
|
15
|
86.0800
|
XLON
|
1297630491630437
|
|
2025-09-18
|
15:52:49 BST
|
35
|
86.0800
|
XLON
|
1297630491630443
|
|
2025-09-18
|
15:52:49 BST
|
48
|
86.0800
|
XLON
|
1297630491630444
|
|
2025-09-18
|
15:52:49 BST
|
48
|
86.0800
|
XLON
|
1297630491630445
|
|
2025-09-18
|
15:52:49 BST
|
151
|
86.0800
|
XLON
|
1297630491630446
|
|
2025-09-18
|
15:52:59 BST
|
28
|
86.0800
|
XLON
|
1297630491630462
|
|
2025-09-18
|
15:53:14 BST
|
16
|
86.0800
|
TRQX
|
1297630495820432
|
|
2025-09-18
|
15:53:14 BST
|
25
|
86.0800
|
TRQX
|
1297630495820433
|
|
2025-09-18
|
15:53:20 BST
|
127
|
86.0800
|
XLON
|
1297630491630490
|
|
2025-09-18
|
15:53:56 BST
|
56
|
86.0800
|
TRQX
|
1297630495820544
|
|
2025-09-18
|
15:53:57 BST
|
31
|
86.0800
|
XLON
|
1297630491630561
|
|
2025-09-18
|
15:53:57 BST
|
76
|
86.0800
|
XLON
|
1297630491630562
|
|
2025-09-18
|
15:53:57 BST
|
198
|
86.0800
|
XLON
|
1297630491630563
|
|
2025-09-18
|
15:53:57 BST
|
128
|
86.0800
|
XLON
|
1297630491630566
|
|
2025-09-18
|
15:53:57 BST
|
177
|
86.0800
|
XLON
|
1297630491630567
|
|
2025-09-18
|
15:53:57 BST
|
56
|
86.0800
|
TRQX
|
1297630495820545
|
|
2025-09-18
|
15:53:57 BST
|
9
|
86.0800
|
TRQX
|
1297630495820546
|
|
2025-09-18
|
15:54:06 BST
|
31
|
86.0800
|
XLON
|
1297630491630572
|
|
2025-09-18
|
15:54:07 BST
|
34
|
86.0800
|
XLON
|
1297630491630573
|
|
2025-09-18
|
15:54:13 BST
|
75
|
86.0600
|
XLON
|
1297630491630629
|
|
2025-09-18
|
15:54:13 BST
|
2
|
86.0600
|
XLON
|
1297630491630630
|
|
2025-09-18
|
15:54:13 BST
|
25
|
86.0600
|
XLON
|
1297630491630631
|
|
2025-09-18
|
15:54:13 BST
|
148
|
86.0600
|
XLON
|
1297630491630632
|
|
2025-09-18
|
15:54:13 BST
|
55
|
86.0600
|
XLON
|
1297630491630633
|
|
2025-09-18
|
15:54:13 BST
|
126
|
86.0400
|
XLON
|
1297630491630634
|
|
2025-09-18
|
15:54:13 BST
|
234
|
86.0600
|
TRQX
|
1297630495820614
|
|
2025-09-18
|
15:54:26 BST
|
16
|
86.0400
|
XLON
|
1297630491630674
|
|
2025-09-18
|
15:54:27 BST
|
160
|
86.0400
|
XLON
|
1297630491630675
|
|
2025-09-18
|
15:54:28 BST
|
73
|
86.0400
|
XLON
|
1297630491630676
|
|
2025-09-18
|
15:54:28 BST
|
16
|
86.0400
|
XLON
|
1297630491630677
|
|
2025-09-18
|
15:54:28 BST
|
68
|
86.0400
|
XLON
|
1297630491630680
|
|
2025-09-18
|
15:54:28 BST
|
32
|
86.0400
|
XLON
|
1297630491630681
|
|
2025-09-18
|
15:54:33 BST
|
1
|
86.0400
|
XLON
|
1297630491630712
|
|
2025-09-18
|
15:54:36 BST
|
148
|
86.0400
|
XLON
|
1297630491630719
|
|
2025-09-18
|
15:54:36 BST
|
76
|
86.0400
|
XLON
|
1297630491630720
|
|
2025-09-18
|
15:54:36 BST
|
145
|
86.0400
|
XLON
|
1297630491630721
|
|
2025-09-18
|
15:54:36 BST
|
148
|
86.0400
|
XLON
|
1297630491630722
|
|
2025-09-18
|
15:54:36 BST
|
12
|
86.0400
|
XLON
|
1297630491630723
|
|
2025-09-18
|
15:54:37 BST
|
21
|
86.0400
|
XLON
|
1297630491630726
|
|
2025-09-18
|
15:54:38 BST
|
30
|
86.0400
|
XLON
|
1297630491630727
|
|
2025-09-18
|
15:54:42 BST
|
267
|
86.0400
|
XLON
|
1297630491630743
|
|
2025-09-18
|
15:54:56 BST
|
127
|
86.0400
|
XLON
|
1297630491630761
|
|
2025-09-18
|
15:54:58 BST
|
131
|
86.0400
|
XLON
|
1297630491630763
|
|
2025-09-18
|
15:55:25 BST
|
125
|
86.0400
|
XLON
|
1297630491630885
|
|
2025-09-18
|
15:55:25 BST
|
31
|
86.0400
|
XLON
|
1297630491630886
|
|
2025-09-18
|
15:55:33 BST
|
34
|
86.0400
|
XLON
|
1297630491630916
|
|
2025-09-18
|
15:55:34 BST
|
197
|
86.0400
|
XLON
|
1297630491630917
|
|
2025-09-18
|
15:55:34 BST
|
29
|
86.0400
|
XLON
|
1297630491630918
|
|
2025-09-18
|
15:55:34 BST
|
38
|
86.0400
|
XLON
|
1297630491630919
|
|
2025-09-18
|
15:55:34 BST
|
36
|
86.0400
|
TRQX
|
1297630495820888
|
|
2025-09-18
|
15:55:34 BST
|
29
|
86.0400
|
TRQX
|
1297630495820889
|
|
2025-09-18
|
15:55:34 BST
|
70
|
86.0400
|
TRQX
|
1297630495820890
|
|
2025-09-18
|
15:55:34 BST
|
21
|
86.0400
|
TRQX
|
1297630495820891
|
|
2025-09-18
|
15:55:34 BST
|
57
|
86.0400
|
TRQX
|
1297630495820892
|
|
2025-09-18
|
15:55:41 BST
|
185
|
86.0400
|
XLON
|
1297630491630967
|
|
2025-09-18
|
15:55:43 BST
|
22
|
86.0400
|
XLON
|
1297630491630974
|
|
2025-09-18
|
15:55:44 BST
|
23
|
86.0400
|
XLON
|
1297630491630975
|
|
2025-09-18
|
15:56:04 BST
|
185
|
86.0400
|
XLON
|
1297630491631013
|
|
2025-09-18
|
15:56:04 BST
|
79
|
86.0400
|
XLON
|
1297630491631014
|
|
2025-09-18
|
15:56:04 BST
|
54
|
86.0400
|
XLON
|
1297630491631018
|
|
2025-09-18
|
15:56:04 BST
|
185
|
86.0400
|
XLON
|
1297630491631019
|
|
2025-09-18
|
15:56:05 BST
|
120
|
86.0200
|
XLON
|
1297630491631022
|
|
2025-09-18
|
15:56:05 BST
|
55
|
86.0400
|
XLON
|
1297630491631023
|
|
2025-09-18
|
15:56:05 BST
|
130
|
86.0400
|
XLON
|
1297630491631024
|
|
2025-09-18
|
15:56:05 BST
|
86
|
86.0200
|
XLON
|
1297630491631025
|
|
2025-09-18
|
15:56:05 BST
|
30
|
86.0200
|
XLON
|
1297630491631026
|
|
2025-09-18
|
15:56:05 BST
|
12
|
86.0200
|
XLON
|
1297630491631027
|
|
2025-09-18
|
15:56:05 BST
|
231
|
86.0200
|
TRQX
|
1297630495820988
|
|
2025-09-18
|
15:56:06 BST
|
124
|
86.0000
|
XLON
|
1297630491631032
|
|
2025-09-18
|
15:56:06 BST
|
261
|
86.0200
|
XLON
|
1297630491631033
|
|
2025-09-18
|
15:56:06 BST
|
10
|
86.0200
|
XLON
|
1297630491631034
|
|
2025-09-18
|
15:56:06 BST
|
34
|
86.0200
|
XLON
|
1297630491631035
|
|
2025-09-18
|
15:56:34 BST
|
15
|
86.0200
|
XLON
|
1297630491631080
|
|
2025-09-18
|
15:56:35 BST
|
8
|
86.0200
|
XLON
|
1297630491631082
|
|
2025-09-18
|
15:56:35 BST
|
8
|
86.0200
|
XLON
|
1297630491631083
|
|
2025-09-18
|
15:56:35 BST
|
47
|
86.0200
|
XLON
|
1297630491631084
|
|
2025-09-18
|
15:56:35 BST
|
178
|
86.0200
|
XLON
|
1297630491631085
|
|
2025-09-18
|
15:56:36 BST
|
178
|
86.0200
|
XLON
|
1297630491631090
|
|
2025-09-18
|
15:56:36 BST
|
176
|
86.0200
|
XLON
|
1297630491631091
|
|
2025-09-18
|
15:56:36 BST
|
129
|
86.0200
|
XLON
|
1297630491631092
|
|
2025-09-18
|
15:56:51 BST
|
88
|
86.0600
|
XLON
|
1297630491631152
|
|
2025-09-18
|
15:57:00 BST
|
140
|
86.0600
|
XLON
|
1297630491631195
|
|
2025-09-18
|
15:57:01 BST
|
50
|
86.0600
|
XLON
|
1297630491631196
|
|
2025-09-18
|
15:57:10 BST
|
1
|
86.0600
|
TRQX
|
1297630495821178
|
|
2025-09-18
|
15:57:32 BST
|
145
|
86.0800
|
XLON
|
1297630491631281
|
|
2025-09-18
|
15:57:33 BST
|
272
|
86.0800
|
XLON
|
1297630491631284
|
|
2025-09-18
|
15:57:33 BST
|
56
|
86.0800
|
XLON
|
1297630491631285
|
|
2025-09-18
|
15:57:34 BST
|
90
|
86.0800
|
XLON
|
1297630491631289
|
|
2025-09-18
|
15:57:34 BST
|
24
|
86.0800
|
XLON
|
1297630491631290
|
|
2025-09-18
|
15:57:34 BST
|
7
|
86.0800
|
XLON
|
1297630491631291
|
|
2025-09-18
|
15:57:35 BST
|
2
|
86.0800
|
XLON
|
1297630491631292
|
|
2025-09-18
|
15:57:43 BST
|
32
|
86.0800
|
XLON
|
1297630491631330
|
|
2025-09-18
|
15:57:51 BST
|
185
|
86.0800
|
XLON
|
1297630491631371
|
|
2025-09-18
|
15:57:51 BST
|
2
|
86.0800
|
XLON
|
1297630491631372
|
|
2025-09-18
|
15:57:51 BST
|
80
|
86.0800
|
XLON
|
1297630491631373
|
|
2025-09-18
|
15:57:51 BST
|
38
|
86.0800
|
XLON
|
1297630491631374
|
|
2025-09-18
|
15:57:51 BST
|
236
|
86.0600
|
TRQX
|
1297630495821238
|
|
2025-09-18
|
15:57:54 BST
|
43
|
86.0600
|
XLON
|
1297630491631386
|
|
2025-09-18
|
15:57:54 BST
|
25
|
86.0600
|
XLON
|
1297630491631390
|
|
2025-09-18
|
15:58:00 BST
|
185
|
86.0600
|
XLON
|
1297630491631407
|
|
2025-09-18
|
15:58:00 BST
|
128
|
86.0400
|
XLON
|
1297630491631409
|
|
2025-09-18
|
15:58:15 BST
|
86
|
86.0400
|
XLON
|
1297630491631448
|
|
2025-09-18
|
15:58:15 BST
|
45
|
86.0400
|
XLON
|
1297630491631460
|
|
2025-09-18
|
15:58:15 BST
|
26
|
86.0400
|
XLON
|
1297630491631461
|
|
2025-09-18
|
15:58:15 BST
|
68
|
86.0400
|
XLON
|
1297630491631462
|
|
2025-09-18
|
15:58:25 BST
|
39
|
86.0400
|
XLON
|
1297630491631466
|
|
2025-09-18
|
15:58:25 BST
|
22
|
86.0400
|
XLON
|
1297630491631467
|
|
2025-09-18
|
15:58:28 BST
|
67
|
86.0400
|
XLON
|
1297630491631481
|
|
2025-09-18
|
15:58:52 BST
|
124
|
86.1000
|
XLON
|
1297630491631594
|
|
2025-09-18
|
15:59:12 BST
|
152
|
86.1000
|
XLON
|
1297630491631647
|
|
2025-09-18
|
15:59:12 BST
|
30
|
86.1000
|
XLON
|
1297630491631648
|
|
2025-09-18
|
15:59:22 BST
|
25
|
86.1000
|
XLON
|
1297630491631666
|
|
2025-09-18
|
15:59:37 BST
|
148
|
86.1000
|
XLON
|
1297630491631730
|
|
2025-09-18
|
15:59:37 BST
|
37
|
86.1000
|
XLON
|
1297630491631731
|
|
2025-09-18
|
15:59:47 BST
|
29
|
86.1000
|
XLON
|
1297630491631757
|
|
2025-09-18
|
16:00:00 BST
|
60
|
86.1000
|
XLON
|
1297630491631816
|
|
2025-09-18
|
16:00:00 BST
|
132
|
86.1000
|
XLON
|
1297630491631819
|
|
2025-09-18
|
16:00:00 BST
|
151
|
86.1000
|
XLON
|
1297630491631820
|
|
2025-09-18
|
16:00:00 BST
|
22
|
86.1000
|
XLON
|
1297630491631821
|
|
2025-09-18
|
16:00:00 BST
|
19
|
86.1000
|
XLON
|
1297630491631823
|
|
2025-09-18
|
16:00:00 BST
|
60
|
86.1000
|
XLON
|
1297630491631824
|
|
2025-09-18
|
16:00:01 BST
|
60
|
86.1000
|
XLON
|
1297630491631826
|
|
2025-09-18
|
16:00:02 BST
|
60
|
86.1000
|
XLON
|
1297630491631832
|
|
2025-09-18
|
16:00:09 BST
|
60
|
86.1000
|
XLON
|
1297630491631853
|
|
2025-09-18
|
16:00:10 BST
|
60
|
86.1000
|
XLON
|
1297630491631854
|
|
2025-09-18
|
16:00:10 BST
|
43
|
86.1000
|
XLON
|
1297630491631855
|
|
2025-09-18
|
16:00:44 BST
|
126
|
86.1200
|
XLON
|
1297630491631987
|
|
2025-09-18
|
16:00:44 BST
|
60
|
86.1200
|
XLON
|
1297630491631988
|
|
2025-09-18
|
16:00:44 BST
|
185
|
86.1200
|
XLON
|
1297630491631989
|
|
2025-09-18
|
16:00:44 BST
|
70
|
86.1200
|
TRQX
|
1297630495821726
|
|
2025-09-18
|
16:00:45 BST
|
46
|
86.1200
|
XLON
|
1297630491631990
|
|
2025-09-18
|
16:00:45 BST
|
126
|
86.1200
|
XLON
|
1297630491631991
|
|
2025-09-18
|
16:00:45 BST
|
48
|
86.1200
|
TRQX
|
1297630495821729
|
|
2025-09-18
|
16:00:45 BST
|
70
|
86.1200
|
TRQX
|
1297630495821730
|
|
2025-09-18
|
16:00:46 BST
|
65
|
86.1200
|
TRQX
|
1297630495821732
|
|
2025-09-18
|
16:00:54 BST
|
25
|
86.1200
|
XLON
|
1297630491632024
|
|
2025-09-18
|
16:01:05 BST
|
185
|
86.1200
|
XLON
|
1297630491632063
|
|
2025-09-18
|
16:01:05 BST
|
60
|
86.1200
|
XLON
|
1297630491632064
|
|
2025-09-18
|
16:01:05 BST
|
50
|
86.1200
|
XLON
|
1297630491632065
|
|
2025-09-18
|
16:01:05 BST
|
60
|
86.1200
|
XLON
|
1297630491632066
|
|
2025-09-18
|
16:01:12 BST
|
60
|
86.1200
|
XLON
|
1297630491632084
|
|
2025-09-18
|
16:01:12 BST
|
185
|
86.1200
|
XLON
|
1297630491632085
|
|
2025-09-18
|
16:01:14 BST
|
29
|
86.1200
|
TRQX
|
1297630495821813
|
|
2025-09-18
|
16:01:14 BST
|
45
|
86.1200
|
TRQX
|
1297630495821814
|
|
2025-09-18
|
16:01:14 BST
|
19
|
86.1200
|
TRQX
|
1297630495821815
|
|
2025-09-18
|
16:01:21 BST
|
77
|
86.1200
|
XLON
|
1297630491632132
|
|
2025-09-18
|
16:01:24 BST
|
15
|
86.1200
|
XLON
|
1297630491632135
|
|
2025-09-18
|
16:01:24 BST
|
28
|
86.1200
|
XLON
|
1297630491632136
|
|
2025-09-18
|
16:01:25 BST
|
128
|
86.1200
|
XLON
|
1297630491632137
|
|
2025-09-18
|
16:01:25 BST
|
60
|
86.1200
|
XLON
|
1297630491632138
|
|
2025-09-18
|
16:01:25 BST
|
117
|
86.1200
|
XLON
|
1297630491632139
|
|
2025-09-18
|
16:01:30 BST
|
141
|
86.1200
|
XLON
|
1297630491632169
|
|
2025-09-18
|
16:01:30 BST
|
50
|
86.1200
|
XLON
|
1297630491632170
|
|
2025-09-18
|
16:01:30 BST
|
49
|
86.1200
|
XLON
|
1297630491632191
|
|
2025-09-18
|
16:01:34 BST
|
23
|
86.1200
|
XLON
|
1297630491632203
|
|
2025-09-18
|
16:01:40 BST
|
39
|
86.1200
|
XLON
|
1297630491632213
|
|
2025-09-18
|
16:01:44 BST
|
43
|
86.1200
|
TRQX
|
1297630495821905
|
|
2025-09-18
|
16:01:44 BST
|
11
|
86.1200
|
TRQX
|
1297630495821906
|
|
2025-09-18
|
16:01:44 BST
|
17
|
86.1200
|
TRQX
|
1297630495821907
|
|
2025-09-18
|
16:01:44 BST
|
11
|
86.1200
|
TRQX
|
1297630495821908
|
|
2025-09-18
|
16:01:54 BST
|
9
|
86.1200
|
XLON
|
1297630491632267
|
|
2025-09-18
|
16:01:54 BST
|
230
|
86.1000
|
TRQX
|
1297630495821940
|
|
2025-09-18
|
16:02:04 BST
|
10
|
86.1200
|
XLON
|
1297630491632304
|
|
2025-09-18
|
16:02:04 BST
|
43
|
86.1200
|
XLON
|
1297630491632308
|
|
2025-09-18
|
16:02:14 BST
|
33
|
86.1200
|
XLON
|
1297630491632388
|
|
2025-09-18
|
16:02:40 BST
|
185
|
86.1200
|
XLON
|
1297630491632472
|
|
2025-09-18
|
16:02:40 BST
|
88
|
86.1200
|
XLON
|
1297630491632473
|
|
2025-09-18
|
16:02:40 BST
|
32
|
86.1200
|
XLON
|
1297630491632474
|
|
2025-09-18
|
16:02:40 BST
|
30
|
86.1000
|
XLON
|
1297630491632475
|
|
2025-09-18
|
16:02:40 BST
|
24
|
86.1000
|
XLON
|
1297630491632476
|
|
2025-09-18
|
16:02:40 BST
|
185
|
86.1000
|
XLON
|
1297630491632477
|
|
2025-09-18
|
16:02:41 BST
|
185
|
86.1000
|
XLON
|
1297630491632478
|
|
2025-09-18
|
16:02:41 BST
|
13
|
86.1000
|
XLON
|
1297630491632479
|
|
2025-09-18
|
16:02:41 BST
|
13
|
86.1000
|
XLON
|
1297630491632480
|
|
2025-09-18
|
16:02:41 BST
|
20
|
86.1000
|
XLON
|
1297630491632481
|
|
2025-09-18
|
16:02:41 BST
|
20
|
86.1000
|
XLON
|
1297630491632482
|
|
2025-09-18
|
16:02:41 BST
|
6
|
86.1000
|
XLON
|
1297630491632483
|
|
2025-09-18
|
16:02:41 BST
|
48
|
86.1000
|
XLON
|
1297630491632484
|
|
2025-09-18
|
16:02:42 BST
|
272
|
86.1000
|
XLON
|
1297630491632487
|
|
2025-09-18
|
16:02:43 BST
|
53
|
86.1000
|
XLON
|
1297630491632491
|
|
2025-09-18
|
16:02:50 BST
|
20
|
86.1000
|
XLON
|
1297630491632523
|
|
2025-09-18
|
16:02:51 BST
|
155
|
86.1000
|
XLON
|
1297630491632524
|
|
2025-09-18
|
16:02:51 BST
|
14
|
86.1000
|
XLON
|
1297630491632525
|
|
2025-09-18
|
16:02:51 BST
|
7
|
86.1000
|
XLON
|
1297630491632526
|
|
2025-09-18
|
16:02:51 BST
|
7
|
86.1000
|
XLON
|
1297630491632527
|
|
2025-09-18
|
16:02:51 BST
|
44
|
86.1000
|
XLON
|
1297630491632546
|
|
2025-09-18
|
16:02:52 BST
|
39
|
86.1000
|
XLON
|
1297630491632561
|
|
2025-09-18
|
16:02:55 BST
|
86
|
86.0800
|
XLON
|
1297630491632577
|
|
2025-09-18
|
16:02:55 BST
|
40
|
86.0800
|
XLON
|
1297630491632579
|
|
2025-09-18
|
16:03:30 BST
|
40
|
86.0800
|
TRQX
|
1297630495822210
|
|
2025-09-18
|
16:04:06 BST
|
41
|
86.0800
|
XLON
|
1297630491632802
|
|
2025-09-18
|
16:04:06 BST
|
21
|
86.0800
|
XLON
|
1297630491632805
|
|
2025-09-18
|
16:04:06 BST
|
26
|
86.0800
|
XLON
|
1297630491632806
|
|
2025-09-18
|
16:04:06 BST
|
26
|
86.0800
|
XLON
|
1297630491632807
|
|
2025-09-18
|
16:04:06 BST
|
10
|
86.0800
|
XLON
|
1297630491632808
|
|
2025-09-18
|
16:04:06 BST
|
13
|
86.0800
|
XLON
|
1297630491632809
|
|
2025-09-18
|
16:04:06 BST
|
6
|
86.0800
|
XLON
|
1297630491632810
|
|
2025-09-18
|
16:04:06 BST
|
141
|
86.0800
|
XLON
|
1297630491632816
|
|
2025-09-18
|
16:04:06 BST
|
1
|
86.0800
|
TRQX
|
1297630495822312
|
|
2025-09-18
|
16:04:06 BST
|
39
|
86.0800
|
TRQX
|
1297630495822313
|
|
2025-09-18
|
16:04:06 BST
|
28
|
86.0800
|
TRQX
|
1297630495822314
|
|
2025-09-18
|
16:04:06 BST
|
14
|
86.0800
|
TRQX
|
1297630495822315
|
|
2025-09-18
|
16:04:06 BST
|
15
|
86.0800
|
TRQX
|
1297630495822316
|
|
2025-09-18
|
16:04:07 BST
|
129
|
86.0800
|
XLON
|
1297630491632817
|
|
2025-09-18
|
16:04:08 BST
|
185
|
86.0800
|
XLON
|
1297630491632818
|
|
2025-09-18
|
16:04:08 BST
|
60
|
86.0800
|
XLON
|
1297630491632819
|
|
2025-09-18
|
16:04:09 BST
|
185
|
86.0800
|
XLON
|
1297630491632820
|
|
2025-09-18
|
16:04:14 BST
|
252
|
86.0800
|
XLON
|
1297630491632830
|
|
2025-09-18
|
16:04:14 BST
|
1
|
86.0800
|
XLON
|
1297630491632831
|
|
2025-09-18
|
16:04:14 BST
|
6
|
86.0800
|
TRQX
|
1297630495822340
|
|
2025-09-18
|
16:04:14 BST
|
44
|
86.0800
|
TRQX
|
1297630495822341
|
|
2025-09-18
|
16:04:16 BST
|
14
|
86.0800
|
XLON
|
1297630491632833
|
|
2025-09-18
|
16:04:16 BST
|
9
|
86.0800
|
XLON
|
1297630491632834
|
|
2025-09-18
|
16:04:16 BST
|
10
|
86.0800
|
XLON
|
1297630491632835
|
|
2025-09-18
|
16:04:16 BST
|
18
|
86.0800
|
XLON
|
1297630491632836
|
|
2025-09-18
|
16:04:22 BST
|
108
|
86.0800
|
XLON
|
1297630491632848
|
|
2025-09-18
|
16:04:22 BST
|
16
|
86.0800
|
XLON
|
1297630491632849
|
|
2025-09-18
|
16:04:23 BST
|
185
|
86.0800
|
XLON
|
1297630491632850
|
|
2025-09-18
|
16:04:23 BST
|
30
|
86.0800
|
XLON
|
1297630491632851
|
|
2025-09-18
|
16:04:23 BST
|
23
|
86.0800
|
XLON
|
1297630491632852
|
|
2025-09-18
|
16:04:24 BST
|
45
|
86.0800
|
XLON
|
1297630491632853
|
|
2025-09-18
|
16:04:24 BST
|
49
|
86.0800
|
XLON
|
1297630491632854
|
|
2025-09-18
|
16:04:33 BST
|
6
|
86.0800
|
XLON
|
1297630491632871
|
|
2025-09-18
|
16:05:08 BST
|
78
|
86.1200
|
XLON
|
1297630491632946
|
|
2025-09-18
|
16:05:08 BST
|
49
|
86.1200
|
XLON
|
1297630491632947
|
|
2025-09-18
|
16:05:08 BST
|
60
|
86.1200
|
XLON
|
1297630491632948
|
|
2025-09-18
|
16:05:08 BST
|
118
|
86.1200
|
XLON
|
1297630491632949
|
|
2025-09-18
|
16:05:08 BST
|
67
|
86.1200
|
XLON
|
1297630491632950
|
|
2025-09-18
|
16:05:08 BST
|
49
|
86.1200
|
XLON
|
1297630491632951
|
|
2025-09-18
|
16:05:08 BST
|
28
|
86.1200
|
XLON
|
1297630491632952
|
|
2025-09-18
|
16:05:10 BST
|
185
|
86.1200
|
XLON
|
1297630491632955
|
|
2025-09-18
|
16:05:10 BST
|
185
|
86.1200
|
XLON
|
1297630491632957
|
|
2025-09-18
|
16:05:11 BST
|
114
|
86.1200
|
XLON
|
1297630491632961
|
|
2025-09-18
|
16:05:11 BST
|
185
|
86.1200
|
XLON
|
1297630491632962
|
|
2025-09-18
|
16:05:11 BST
|
185
|
86.1200
|
XLON
|
1297630491632963
|
|
2025-09-18
|
16:05:11 BST
|
8
|
86.1200
|
XLON
|
1297630491632964
|
|
2025-09-18
|
16:05:11 BST
|
185
|
86.1200
|
XLON
|
1297630491632965
|
|
2025-09-18
|
16:05:12 BST
|
185
|
86.1200
|
XLON
|
1297630491632967
|
|
2025-09-18
|
16:05:14 BST
|
185
|
86.1200
|
XLON
|
1297630491632986
|
|
2025-09-18
|
16:05:18 BST
|
31
|
86.1200
|
XLON
|
1297630491632990
|
|
2025-09-18
|
16:05:18 BST
|
185
|
86.1200
|
XLON
|
1297630491632991
|
|
2025-09-18
|
16:05:19 BST
|
132
|
86.1200
|
XLON
|
1297630491632994
|
|
2025-09-18
|
16:05:38 BST
|
185
|
86.1200
|
XLON
|
1297630491633068
|
|
2025-09-18
|
16:05:41 BST
|
185
|
86.1200
|
XLON
|
1297630491633070
|
|
2025-09-18
|
16:05:41 BST
|
77
|
86.1200
|
XLON
|
1297630491633071
|
|
2025-09-18
|
16:05:41 BST
|
98
|
86.1000
|
XLON
|
1297630491633075
|
|
2025-09-18
|
16:05:41 BST
|
38
|
86.1000
|
XLON
|
1297630491633076
|
|
2025-09-18
|
16:05:41 BST
|
32
|
86.1000
|
XLON
|
1297630491633077
|
|
2025-09-18
|
16:05:41 BST
|
136
|
86.1000
|
TRQX
|
1297630495822605
|
|
2025-09-18
|
16:05:41 BST
|
95
|
86.1000
|
TRQX
|
1297630495822606
|
|
2025-09-18
|
16:05:51 BST
|
33
|
86.1000
|
XLON
|
1297630491633084
|
|
2025-09-18
|
16:05:52 BST
|
28
|
86.1000
|
XLON
|
1297630491633088
|
|
2025-09-18
|
16:05:54 BST
|
73
|
86.1000
|
TRQX
|
1297630495822625
|
|
2025-09-18
|
16:05:54 BST
|
113
|
86.1000
|
TRQX
|
1297630495822626
|
|
2025-09-18
|
16:05:54 BST
|
12
|
86.1000
|
TRQX
|
1297630495822627
|
|
2025-09-18
|
16:05:55 BST
|
166
|
86.1000
|
XLON
|
1297630491633090
|
|
2025-09-18
|
16:05:56 BST
|
185
|
86.1000
|
XLON
|
1297630491633091
|
|
2025-09-18
|
16:05:56 BST
|
87
|
86.1000
|
XLON
|
1297630491633092
|
|
2025-09-18
|
16:05:56 BST
|
33
|
86.1000
|
XLON
|
1297630491633093
|
|
2025-09-18
|
16:06:00 BST
|
124
|
86.0800
|
XLON
|
1297630491633098
|
|
2025-09-18
|
16:06:00 BST
|
185
|
86.0800
|
XLON
|
1297630491633107
|
|
2025-09-18
|
16:06:00 BST
|
36
|
86.0800
|
XLON
|
1297630491633108
|
|
2025-09-18
|
16:06:00 BST
|
36
|
86.0800
|
XLON
|
1297630491633109
|
|
2025-09-18
|
16:06:00 BST
|
48
|
86.0800
|
XLON
|
1297630491633110
|
|
2025-09-18
|
16:06:00 BST
|
147
|
86.0600
|
XLON
|
1297630491633241
|
|
2025-09-18
|
16:06:00 BST
|
17
|
86.0600
|
XLON
|
1297630491633242
|
|
2025-09-18
|
16:06:00 BST
|
17
|
86.0600
|
XLON
|
1297630491633243
|
|
2025-09-18
|
16:06:00 BST
|
228
|
86.0600
|
TRQX
|
1297630495822656
|
|
2025-09-18
|
16:06:06 BST
|
124
|
86.0800
|
XLON
|
1297630491633399
|
|
2025-09-18
|
16:06:06 BST
|
130
|
86.0800
|
TRQX
|
1297630495822965
|
|
2025-09-18
|
16:06:30 BST
|
68
|
86.0800
|
XLON
|
1297630491633526
|
|
2025-09-18
|
16:06:30 BST
|
60
|
86.0800
|
XLON
|
1297630491633527
|
|
2025-09-18
|
16:06:30 BST
|
26
|
86.0800
|
XLON
|
1297630491633529
|
|
2025-09-18
|
16:06:30 BST
|
60
|
86.0800
|
XLON
|
1297630491633530
|
|
2025-09-18
|
16:06:31 BST
|
60
|
86.0800
|
XLON
|
1297630491633531
|
|
2025-09-18
|
16:06:31 BST
|
62
|
86.0800
|
XLON
|
1297630491633532
|
|
2025-09-18
|
16:06:31 BST
|
30
|
86.0800
|
XLON
|
1297630491633533
|
|
2025-09-18
|
16:06:31 BST
|
62
|
86.0800
|
XLON
|
1297630491633534
|
|
2025-09-18
|
16:06:32 BST
|
229
|
86.0800
|
XLON
|
1297630491633535
|
|
2025-09-18
|
16:06:32 BST
|
23
|
86.0800
|
XLON
|
1297630491633536
|
|
2025-09-18
|
16:06:32 BST
|
23
|
86.0800
|
XLON
|
1297630491633537
|
|
2025-09-18
|
16:06:32 BST
|
1
|
86.0800
|
XLON
|
1297630491633538
|
|
2025-09-18
|
16:06:58 BST
|
185
|
86.1000
|
XLON
|
1297630491633648
|
|
2025-09-18
|
16:06:58 BST
|
23
|
86.1000
|
XLON
|
1297630491633649
|
|
2025-09-18
|
16:07:19 BST
|
17
|
86.1000
|
XLON
|
1297630491633694
|
|
2025-09-18
|
16:07:19 BST
|
185
|
86.1000
|
XLON
|
1297630491633695
|
|
2025-09-18
|
16:07:19 BST
|
39
|
86.1000
|
XLON
|
1297630491633696
|
|
2025-09-18
|
16:07:27 BST
|
73
|
86.1000
|
XLON
|
1297630491633714
|
|
2025-09-18
|
16:07:55 BST
|
185
|
86.1000
|
XLON
|
1297630491633993
|
|
2025-09-18
|
16:07:55 BST
|
37
|
86.1000
|
XLON
|
1297630491634001
|
|
2025-09-18
|
16:07:56 BST
|
130
|
86.1000
|
XLON
|
1297630491634002
|
|
2025-09-18
|
16:07:56 BST
|
30
|
86.1000
|
XLON
|
1297630491634003
|
|
2025-09-18
|
16:07:56 BST
|
68
|
86.1000
|
XLON
|
1297630491634004
|
|
2025-09-18
|
16:08:05 BST
|
185
|
86.1000
|
XLON
|
1297630491634039
|
|
2025-09-18
|
16:08:05 BST
|
155
|
86.1000
|
XLON
|
1297630491634040
|
|
2025-09-18
|
16:08:05 BST
|
20
|
86.1000
|
XLON
|
1297630491634041
|
|
2025-09-18
|
16:08:11 BST
|
185
|
86.1000
|
XLON
|
1297630491634060
|
|
2025-09-18
|
16:08:11 BST
|
84
|
86.1000
|
XLON
|
1297630491634061
|
|
2025-09-18
|
16:08:11 BST
|
128
|
86.1000
|
XLON
|
1297630491634062
|
|
2025-09-18
|
16:08:11 BST
|
31
|
86.1000
|
XLON
|
1297630491634063
|
|
2025-09-18
|
16:08:12 BST
|
277
|
86.1000
|
XLON
|
1297630491634064
|
|
2025-09-18
|
16:08:15 BST
|
27
|
86.1000
|
XLON
|
1297630491634065
|
|
2025-09-18
|
16:08:20 BST
|
130
|
86.0800
|
XLON
|
1297630491634090
|
|
2025-09-18
|
16:08:20 BST
|
185
|
86.1000
|
XLON
|
1297630491634095
|
|
2025-09-18
|
16:08:20 BST
|
10
|
86.1000
|
XLON
|
1297630491634096
|
|
2025-09-18
|
16:08:20 BST
|
87
|
86.1000
|
XLON
|
1297630491634097
|
|
2025-09-18
|
16:08:20 BST
|
23
|
86.1000
|
XLON
|
1297630491634098
|
|
2025-09-18
|
16:08:20 BST
|
45
|
86.0800
|
XLON
|
1297630491634117
|
|
2025-09-18
|
16:08:20 BST
|
22
|
86.0800
|
XLON
|
1297630491634118
|
|
2025-09-18
|
16:08:20 BST
|
35
|
86.0800
|
XLON
|
1297630491634119
|
|
2025-09-18
|
16:08:20 BST
|
67
|
86.0800
|
TRQX
|
1297630495823439
|
|
2025-09-18
|
16:08:30 BST
|
16
|
86.0800
|
XLON
|
1297630491634141
|
|
2025-09-18
|
16:08:30 BST
|
66
|
86.0800
|
XLON
|
1297630491634142
|
|
2025-09-18
|
16:08:30 BST
|
18
|
86.0800
|
XLON
|
1297630491634147
|
|
2025-09-18
|
16:08:40 BST
|
14
|
86.0800
|
XLON
|
1297630491634192
|
|
2025-09-18
|
16:08:46 BST
|
25
|
86.0800
|
XLON
|
1297630491634227
|
|
2025-09-18
|
16:09:16 BST
|
48
|
86.0800
|
XLON
|
1297630491634401
|
|
2025-09-18
|
16:09:16 BST
|
185
|
86.0800
|
XLON
|
1297630491634402
|
|
2025-09-18
|
16:09:16 BST
|
8
|
86.0800
|
TRQX
|
1297630495823725
|
|
2025-09-18
|
16:09:16 BST
|
56
|
86.0800
|
TRQX
|
1297630495823726
|
|
2025-09-18
|
16:09:16 BST
|
9
|
86.0800
|
TRQX
|
1297630495823727
|
|
2025-09-18
|
16:09:16 BST
|
8
|
86.0800
|
TRQX
|
1297630495823728
|
|
2025-09-18
|
16:09:21 BST
|
277
|
86.0600
|
XLON
|
1297630491634428
|
|
2025-09-18
|
16:09:21 BST
|
28
|
86.0600
|
XLON
|
1297630491634429
|
|
2025-09-18
|
16:09:22 BST
|
43
|
86.0600
|
XLON
|
1297630491634432
|
|
2025-09-18
|
16:09:22 BST
|
19
|
86.0600
|
XLON
|
1297630491634433
|
|
2025-09-18
|
16:09:31 BST
|
31
|
86.0600
|
XLON
|
1297630491634526
|
|
2025-09-18
|
16:09:32 BST
|
15
|
86.0600
|
XLON
|
1297630491634527
|
|
2025-09-18
|
16:09:32 BST
|
9
|
86.0600
|
XLON
|
1297630491634528
|
|
2025-09-18
|
16:09:33 BST
|
58
|
86.0400
|
XLON
|
1297630491634533
|
|
2025-09-18
|
16:09:33 BST
|
185
|
86.0400
|
XLON
|
1297630491634540
|
|
2025-09-18
|
16:09:33 BST
|
10
|
86.0400
|
XLON
|
1297630491634541
|
|
2025-09-18
|
16:09:33 BST
|
43
|
86.0400
|
XLON
|
1297630491634542
|
|
2025-09-18
|
16:09:33 BST
|
24
|
86.0400
|
XLON
|
1297630491634546
|
|
2025-09-18
|
16:09:33 BST
|
11
|
86.0400
|
XLON
|
1297630491634547
|
|
2025-09-18
|
16:09:33 BST
|
10
|
86.0400
|
XLON
|
1297630491634548
|
|
2025-09-18
|
16:09:33 BST
|
11
|
86.0400
|
XLON
|
1297630491634549
|
|
2025-09-18
|
16:09:33 BST
|
26
|
86.0400
|
XLON
|
1297630491634554
|
|
2025-09-18
|
16:09:34 BST
|
155
|
86.0400
|
XLON
|
1297630491634555
|
|
2025-09-18
|
16:09:42 BST
|
116
|
86.0400
|
XLON
|
1297630491634581
|
|
2025-09-18
|
16:09:43 BST
|
10
|
86.0400
|
XLON
|
1297630491634582
|
|
2025-09-18
|
16:09:43 BST
|
5
|
86.0400
|
XLON
|
1297630491634583
|
|
2025-09-18
|
16:09:43 BST
|
45
|
86.0400
|
XLON
|
1297630491634584
|
|
2025-09-18
|
16:09:44 BST
|
59
|
86.0400
|
TRQX
|
1297630495823828
|
|
2025-09-18
|
16:09:44 BST
|
56
|
86.0400
|
TRQX
|
1297630495823829
|
|
2025-09-18
|
16:09:53 BST
|
27
|
86.0400
|
XLON
|
1297630491634625
|
|
2025-09-18
|
16:09:58 BST
|
65
|
86.0400
|
XLON
|
1297630491634631
|
|
2025-09-18
|
16:10:01 BST
|
113
|
86.0400
|
XLON
|
1297630491634659
|
|
2025-09-18
|
16:10:05 BST
|
2
|
86.0400
|
XLON
|
1297630491634667
|
|
2025-09-18
|
16:10:24 BST
|
5
|
86.0400
|
TRQX
|
1297630495823952
|
|
2025-09-18
|
16:10:24 BST
|
19
|
86.0400
|
TRQX
|
1297630495823953
|
|
2025-09-18
|
16:10:24 BST
|
60
|
86.0400
|
TRQX
|
1297630495823954
|
|
2025-09-18
|
16:10:25 BST
|
142
|
86.0400
|
XLON
|
1297630491634737
|
|
2025-09-18
|
16:10:34 BST
|
10
|
86.0400
|
XLON
|
1297630491634752
|
|
2025-09-18
|
16:10:34 BST
|
16
|
86.0400
|
XLON
|
1297630491634753
|
|
2025-09-18
|
16:10:34 BST
|
51
|
86.0400
|
XLON
|
1297630491634754
|
|
2025-09-18
|
16:10:44 BST
|
40
|
86.0400
|
XLON
|
1297630491634791
|
|
2025-09-18
|
16:10:44 BST
|
11
|
86.0400
|
TRQX
|
1297630495824045
|
|
2025-09-18
|
16:10:44 BST
|
39
|
86.0400
|
TRQX
|
1297630495824046
|
|
2025-09-18
|
16:10:44 BST
|
34
|
86.0400
|
TRQX
|
1297630495824047
|
|
2025-09-18
|
16:10:49 BST
|
274
|
86.0400
|
XLON
|
1297630491634821
|
|
2025-09-18
|
16:10:49 BST
|
31
|
86.0400
|
XLON
|
1297630491634822
|
|
2025-09-18
|
16:10:49 BST
|
49
|
86.0400
|
XLON
|
1297630491634824
|
|
2025-09-18
|
16:10:54 BST
|
11
|
86.0400
|
XLON
|
1297630491634825
|
|
2025-09-18
|
16:10:54 BST
|
30
|
86.0400
|
XLON
|
1297630491634828
|
|
2025-09-18
|
16:10:59 BST
|
38
|
86.0400
|
XLON
|
1297630491634849
|
|
2025-09-18
|
16:11:03 BST
|
3
|
86.0400
|
XLON
|
1297630491634850
|
|
2025-09-18
|
16:11:04 BST
|
24
|
86.0400
|
XLON
|
1297630491634855
|
|
2025-09-18
|
16:11:14 BST
|
7
|
86.0400
|
TRQX
|
1297630495824188
|
|
2025-09-18
|
16:11:14 BST
|
29
|
86.0400
|
TRQX
|
1297630495824189
|
|
2025-09-18
|
16:11:14 BST
|
16
|
86.0400
|
TRQX
|
1297630495824190
|
|
2025-09-18
|
16:11:14 BST
|
57
|
86.0400
|
TRQX
|
1297630495824191
|
|
2025-09-18
|
16:11:24 BST
|
6
|
86.0400
|
XLON
|
1297630491634877
|
|
2025-09-18
|
16:11:24 BST
|
16
|
86.0400
|
XLON
|
1297630491634881
|
|
2025-09-18
|
16:11:24 BST
|
9
|
86.0400
|
XLON
|
1297630491634882
|
|
2025-09-18
|
16:11:24 BST
|
151
|
86.0400
|
XLON
|
1297630491634883
|
|
2025-09-18
|
16:11:24 BST
|
60
|
86.0400
|
XLON
|
1297630491634884
|
|
2025-09-18
|
16:11:24 BST
|
29
|
86.0400
|
XLON
|
1297630491634885
|
|
2025-09-18
|
16:11:24 BST
|
139
|
86.0400
|
XLON
|
1297630491634886
|
|
2025-09-18
|
16:11:34 BST
|
7
|
86.0400
|
XLON
|
1297630491634909
|
|
2025-09-18
|
16:11:34 BST
|
17
|
86.0400
|
XLON
|
1297630491634910
|
|
2025-09-18
|
16:11:34 BST
|
10
|
86.0400
|
XLON
|
1297630491634911
|
|
2025-09-18
|
16:11:34 BST
|
27
|
86.0400
|
XLON
|
1297630491634912
|
|
2025-09-18
|
16:11:44 BST
|
40
|
86.0600
|
XLON
|
1297630491634928
|
|
2025-09-18
|
16:11:44 BST
|
12
|
86.0400
|
TRQX
|
1297630495824355
|
|
2025-09-18
|
16:11:44 BST
|
8
|
86.0400
|
TRQX
|
1297630495824356
|
|
2025-09-18
|
16:11:44 BST
|
23
|
86.0400
|
TRQX
|
1297630495824357
|
|
2025-09-18
|
16:11:46 BST
|
25
|
86.0600
|
XLON
|
1297630491634944
|
|
2025-09-18
|
16:11:54 BST
|
32
|
86.0600
|
XLON
|
1297630491634968
|
|
2025-09-18
|
16:11:57 BST
|
104
|
86.0600
|
XLON
|
1297630491634978
|
|
2025-09-18
|
16:12:03 BST
|
3
|
86.0600
|
XLON
|
1297630491634984
|
|
2025-09-18
|
16:12:03 BST
|
1
|
86.0600
|
XLON
|
1297630491634986
|
|
2025-09-18
|
16:12:16 BST
|
112
|
86.0600
|
XLON
|
1297630491635030
|
|
2025-09-18
|
16:12:16 BST
|
30
|
86.0600
|
XLON
|
1297630491635031
|
|
2025-09-18
|
16:12:17 BST
|
123
|
86.0400
|
XLON
|
1297630491635044
|
|
2025-09-18
|
16:12:17 BST
|
70
|
86.0400
|
TRQX
|
1297630495824500
|
|
2025-09-18
|
16:12:17 BST
|
49
|
86.0400
|
TRQX
|
1297630495824501
|
|
2025-09-18
|
16:12:17 BST
|
28
|
86.0400
|
TRQX
|
1297630495824502
|
|
2025-09-18
|
16:12:17 BST
|
19
|
86.0400
|
TRQX
|
1297630495824503
|
|
2025-09-18
|
16:12:24 BST
|
106
|
86.0200
|
XLON
|
1297630491635077
|
|
2025-09-18
|
16:12:24 BST
|
22
|
86.0200
|
XLON
|
1297630491635079
|
|
2025-09-18
|
16:12:24 BST
|
188
|
86.0200
|
TRQX
|
1297630495824517
|
|
2025-09-18
|
16:12:24 BST
|
47
|
86.0200
|
TRQX
|
1297630495824518
|
|
2025-09-18
|
16:13:12 BST
|
23
|
86.0200
|
TRQX
|
1297630495824689
|
|
2025-09-18
|
16:13:16 BST
|
185
|
86.0400
|
XLON
|
1297630491635265
|
|
2025-09-18
|
16:13:16 BST
|
26
|
86.0400
|
XLON
|
1297630491635266
|
|
2025-09-18
|
16:13:16 BST
|
185
|
86.0400
|
XLON
|
1297630491635267
|
|
2025-09-18
|
16:13:16 BST
|
38
|
86.0400
|
XLON
|
1297630491635268
|
|
2025-09-18
|
16:13:16 BST
|
28
|
86.0400
|
XLON
|
1297630491635269
|
|
2025-09-18
|
16:13:16 BST
|
54
|
86.0400
|
XLON
|
1297630491635270
|
|
2025-09-18
|
16:13:16 BST
|
185
|
86.0400
|
XLON
|
1297630491635281
|
|
2025-09-18
|
16:13:16 BST
|
6
|
86.0400
|
XLON
|
1297630491635282
|
|
2025-09-18
|
16:13:16 BST
|
6
|
86.0400
|
XLON
|
1297630491635283
|
|
2025-09-18
|
16:13:16 BST
|
67
|
86.0400
|
XLON
|
1297630491635284
|
|
2025-09-18
|
16:13:24 BST
|
81
|
86.0400
|
XLON
|
1297630491635300
|
|
2025-09-18
|
16:13:24 BST
|
185
|
86.0400
|
XLON
|
1297630491635301
|
|
2025-09-18
|
16:13:24 BST
|
185
|
86.0400
|
XLON
|
1297630491635306
|
|
2025-09-18
|
16:13:24 BST
|
67
|
86.0400
|
XLON
|
1297630491635307
|
|
2025-09-18
|
16:13:25 BST
|
288
|
86.0400
|
XLON
|
1297630491635310
|
|
2025-09-18
|
16:13:25 BST
|
17
|
86.0400
|
XLON
|
1297630491635311
|
|
2025-09-18
|
16:13:25 BST
|
185
|
86.0400
|
XLON
|
1297630491635324
|
|
2025-09-18
|
16:13:26 BST
|
37
|
86.0400
|
XLON
|
1297630491635339
|
|
2025-09-18
|
16:13:27 BST
|
121
|
86.0200
|
XLON
|
1297630491635346
|
|
2025-09-18
|
16:13:27 BST
|
2
|
86.0200
|
XLON
|
1297630491635347
|
|
2025-09-18
|
16:13:27 BST
|
126
|
86.0200
|
TRQX
|
1297630495824764
|
|
2025-09-18
|
16:13:33 BST
|
8
|
86.0200
|
TRQX
|
1297630495824804
|
|
2025-09-18
|
16:13:36 BST
|
60
|
86.0200
|
XLON
|
1297630491635366
|
|
2025-09-18
|
16:13:36 BST
|
29
|
86.0200
|
XLON
|
1297630491635367
|
|
2025-09-18
|
16:13:39 BST
|
185
|
86.0200
|
XLON
|
1297630491635375
|
|
2025-09-18
|
16:13:46 BST
|
29
|
86.0200
|
XLON
|
1297630491635397
|
|
2025-09-18
|
16:13:53 BST
|
54
|
86.0200
|
XLON
|
1297630491635439
|
|
2025-09-18
|
16:13:53 BST
|
113
|
86.0200
|
XLON
|
1297630491635440
|
|
2025-09-18
|
16:13:53 BST
|
138
|
86.0200
|
XLON
|
1297630491635441
|
|
2025-09-18
|
16:13:53 BST
|
87
|
86.0000
|
XLON
|
1297630491635455
|
|
2025-09-18
|
16:13:53 BST
|
185
|
86.0000
|
XLON
|
1297630491635456
|
|
2025-09-18
|
16:13:53 BST
|
51
|
86.0000
|
XLON
|
1297630491635464
|
|
2025-09-18
|
16:13:53 BST
|
24
|
86.0000
|
XLON
|
1297630491635465
|
|
2025-09-18
|
16:14:03 BST
|
18
|
86.0000
|
XLON
|
1297630491635488
|
|
2025-09-18
|
16:14:04 BST
|
23
|
86.0000
|
XLON
|
1297630491635489
|
|
2025-09-18
|
16:14:06 BST
|
55
|
86.0000
|
XLON
|
1297630491635496
|
|
2025-09-18
|
16:14:12 BST
|
126
|
85.9800
|
XLON
|
1297630491635556
|
|
2025-09-18
|
16:14:12 BST
|
85
|
86.0000
|
XLON
|
1297630491635557
|
|
2025-09-18
|
16:14:12 BST
|
115
|
86.0000
|
XLON
|
1297630491635558
|
|
2025-09-18
|
16:14:12 BST
|
10
|
86.0000
|
XLON
|
1297630491635559
|
|
2025-09-18
|
16:14:12 BST
|
51
|
86.0000
|
XLON
|
1297630491635560
|
|
2025-09-18
|
16:14:36 BST
|
89
|
85.9800
|
TRQX
|
1297630495825080
|
|
2025-09-18
|
16:14:37 BST
|
35
|
85.9800
|
XLON
|
1297630491635653
|
|
2025-09-18
|
16:14:37 BST
|
117
|
85.9800
|
XLON
|
1297630491635654
|
|
2025-09-18
|
16:14:37 BST
|
44
|
85.9800
|
XLON
|
1297630491635658
|
|
2025-09-18
|
16:14:37 BST
|
21
|
85.9800
|
XLON
|
1297630491635659
|
|
2025-09-18
|
16:14:47 BST
|
28
|
85.9800
|
XLON
|
1297630491635676
|
|
2025-09-18
|
16:14:47 BST
|
11
|
85.9800
|
XLON
|
1297630491635677
|
|
2025-09-18
|
16:14:47 BST
|
14
|
85.9800
|
XLON
|
1297630491635678
|
|
2025-09-18
|
16:14:48 BST
|
39
|
85.9800
|
XLON
|
1297630491635680
|
|
2025-09-18
|
16:14:49 BST
|
43
|
85.9800
|
XLON
|
1297630491635684
|
|
2025-09-18
|
16:14:54 BST
|
85
|
85.9800
|
XLON
|
1297630491635695
|
|
2025-09-18
|
16:14:57 BST
|
11
|
85.9800
|
XLON
|
1297630491635710
|
|
2025-09-18
|
16:14:57 BST
|
12
|
85.9800
|
XLON
|
1297630491635711
|
|
2025-09-18
|
16:15:14 BST
|
77
|
86.0200
|
XLON
|
1297630491635808
|
|
2025-09-18
|
16:16:22 BST
|
9
|
86.0800
|
TRQX
|
1297630495825490
|
|
2025-09-18
|
16:16:55 BST
|
138
|
86.1200
|
XLON
|
1297630491636190
|
|
2025-09-18
|
16:17:08 BST
|
266
|
86.1200
|
XLON
|
1297630491636217
|
|
2025-09-18
|
16:17:12 BST
|
70
|
86.1200
|
XLON
|
1297630491636226
|
|
2025-09-18
|
16:17:12 BST
|
98
|
86.1200
|
XLON
|
1297630491636227
|
|
2025-09-18
|
16:17:44 BST
|
124
|
86.1400
|
XLON
|
1297630491636408
|
|
2025-09-18
|
16:17:44 BST
|
185
|
86.1400
|
XLON
|
1297630491636411
|
|
2025-09-18
|
16:18:55 BST
|
250
|
86.1400
|
XLON
|
1297630491636706
|
|
2025-09-18
|
16:18:55 BST
|
127
|
86.1400
|
XLON
|
1297630491636708
|
|
2025-09-18
|
16:18:55 BST
|
70
|
86.1400
|
TRQX
|
1297630495826101
|
|
2025-09-18
|
16:19:26 BST
|
107
|
86.1400
|
XLON
|
1297630491636809
|
|
2025-09-18
|
16:19:26 BST
|
16
|
86.1400
|
XLON
|
1297630491636810
|
|
2025-09-18
|
16:19:26 BST
|
70
|
86.1400
|
TRQX
|
1297630495826277
|
|
2025-09-18
|
16:19:27 BST
|
85
|
86.1400
|
TRQX
|
1297630495826278
|
|
2025-09-18
|
16:19:34 BST
|
185
|
86.1400
|
XLON
|
1297630491636848
|
|
2025-09-18
|
16:19:34 BST
|
70
|
86.1400
|
TRQX
|
1297630495826294
|
|
2025-09-18
|
16:19:35 BST
|
185
|
86.1400
|
XLON
|
1297630491636849
|
|
2025-09-18
|
16:19:35 BST
|
90
|
86.1400
|
XLON
|
1297630491636850
|
|
2025-09-18
|
16:19:35 BST
|
24
|
86.1400
|
XLON
|
1297630491636851
|
|
2025-09-18
|
16:19:35 BST
|
6
|
86.1400
|
XLON
|
1297630491636852
|
|
2025-09-18
|
16:19:35 BST
|
136
|
86.1400
|
XLON
|
1297630491636854
|
|
2025-09-18
|
16:19:35 BST
|
3
|
86.1400
|
XLON
|
1297630491636855
|
|
2025-09-18
|
16:19:35 BST
|
135
|
86.1400
|
XLON
|
1297630491636856
|
|
2025-09-18
|
16:19:35 BST
|
27
|
86.1400
|
XLON
|
1297630491636857
|
|
2025-09-18
|
16:19:35 BST
|
27
|
86.1400
|
TRQX
|
1297630495826296
|
|
2025-09-18
|
16:19:35 BST
|
30
|
86.1400
|
TRQX
|
1297630495826297
|
|
2025-09-18
|
16:19:35 BST
|
70
|
86.1400
|
TRQX
|
1297630495826298
|
|
2025-09-18
|
16:19:35 BST
|
31
|
86.1400
|
TRQX
|
1297630495826300
|
|
2025-09-18
|
16:19:36 BST
|
1
|
86.1400
|
XLON
|
1297630491636859
|
|
2025-09-18
|
16:19:36 BST
|
56
|
86.1400
|
XLON
|
1297630491636860
|
|
2025-09-18
|
16:19:36 BST
|
68
|
86.1400
|
XLON
|
1297630491636861
|
|
2025-09-18
|
16:19:36 BST
|
7
|
86.1400
|
XLON
|
1297630491636862
|
|
2025-09-18
|
16:19:36 BST
|
21
|
86.1400
|
XLON
|
1297630491636865
|
|
2025-09-18
|
16:19:36 BST
|
77
|
86.1400
|
TRQX
|
1297630495826304
|
|
2025-09-18
|
16:19:49 BST
|
106
|
86.1400
|
XLON
|
1297630491636906
|
|
2025-09-18
|
16:20:00 BST
|
129
|
86.1600
|
XLON
|
1297630491636951
|
|
2025-09-18
|
16:20:00 BST
|
124
|
86.1600
|
XLON
|
1297630491636961
|
|
2025-09-18
|
16:20:00 BST
|
181
|
86.1600
|
XLON
|
1297630491636962
|
|
2025-09-18
|
16:20:03 BST
|
21
|
86.1400
|
XLON
|
1297630491637005
|
|
2025-09-18
|
16:20:33 BST
|
41
|
86.1400
|
XLON
|
1297630491637144
|
|
2025-09-18
|
16:20:33 BST
|
59
|
86.1400
|
XLON
|
1297630491637147
|
|
2025-09-18
|
16:20:33 BST
|
21
|
86.1400
|
XLON
|
1297630491637148
|
|
2025-09-18
|
16:20:33 BST
|
20
|
86.1400
|
XLON
|
1297630491637149
|
|
2025-09-18
|
16:20:33 BST
|
240
|
86.1400
|
XLON
|
1297630491637152
|
|
2025-09-18
|
16:20:33 BST
|
65
|
86.1400
|
XLON
|
1297630491637153
|
|
2025-09-18
|
16:20:33 BST
|
45
|
86.1400
|
TRQX
|
1297630495826531
|
|
2025-09-18
|
16:20:33 BST
|
28
|
86.1400
|
TRQX
|
1297630495826532
|
|
2025-09-18
|
16:20:33 BST
|
26
|
86.1400
|
TRQX
|
1297630495826533
|
|
2025-09-18
|
16:20:34 BST
|
24
|
86.1400
|
TRQX
|
1297630495826535
|
|
2025-09-18
|
16:20:34 BST
|
3
|
86.1400
|
TRQX
|
1297630495826536
|
|
2025-09-18
|
16:20:43 BST
|
16
|
86.1400
|
TRQX
|
1297630495826587
|
|
2025-09-18
|
16:21:23 BST
|
128
|
86.1400
|
XLON
|
1297630491637242
|
|
2025-09-18
|
16:22:40 BST
|
185
|
86.1400
|
XLON
|
1297630491637448
|
|
2025-09-18
|
16:22:40 BST
|
60
|
86.1400
|
XLON
|
1297630491637449
|
|
2025-09-18
|
16:22:40 BST
|
60
|
86.1400
|
XLON
|
1297630491637450
|
|
2025-09-18
|
16:22:40 BST
|
22
|
86.1400
|
XLON
|
1297630491637456
|
|
2025-09-18
|
16:22:40 BST
|
31
|
86.1400
|
XLON
|
1297630491637457
|
|
2025-09-18
|
16:22:40 BST
|
185
|
86.1400
|
XLON
|
1297630491637458
|
|
2025-09-18
|
16:22:40 BST
|
31
|
86.1400
|
XLON
|
1297630491637459
|
|
2025-09-18
|
16:22:40 BST
|
25
|
86.1400
|
XLON
|
1297630491637460
|
|
2025-09-18
|
16:22:40 BST
|
11
|
86.1400
|
XLON
|
1297630491637461
|
|
2025-09-18
|
16:22:40 BST
|
51
|
86.1400
|
TRQX
|
1297630495827042
|
|
2025-09-18
|
16:22:40 BST
|
51
|
86.1400
|
TRQX
|
1297630495827043
|
|
2025-09-18
|
16:22:41 BST
|
32
|
86.1400
|
XLON
|
1297630491637471
|
|
2025-09-18
|
16:22:41 BST
|
147
|
86.1400
|
XLON
|
1297630491637476
|
|
2025-09-18
|
16:22:41 BST
|
25
|
86.1400
|
XLON
|
1297630491637477
|
|
2025-09-18
|
16:22:41 BST
|
60
|
86.1400
|
XLON
|
1297630491637478
|
|
2025-09-18
|
16:22:41 BST
|
36
|
86.1400
|
TRQX
|
1297630495827045
|
|
2025-09-18
|
16:22:41 BST
|
38
|
86.1400
|
TRQX
|
1297630495827047
|
|
2025-09-18
|
16:22:44 BST
|
90
|
86.1400
|
XLON
|
1297630491637501
|
|
2025-09-18
|
16:22:54 BST
|
39
|
86.1400
|
XLON
|
1297630491637517
|
|
2025-09-18
|
16:22:54 BST
|
305
|
86.1400
|
XLON
|
1297630491637519
|
|
2025-09-18
|
16:22:54 BST
|
70
|
86.1400
|
TRQX
|
1297630495827107
|
|
2025-09-18
|
16:22:54 BST
|
70
|
86.1400
|
TRQX
|
1297630495827108
|
|
2025-09-18
|
16:22:55 BST
|
24
|
86.1400
|
XLON
|
1297630491637520
|
|
2025-09-18
|
16:22:55 BST
|
38
|
86.1400
|
XLON
|
1297630491637521
|
|
2025-09-18
|
16:22:55 BST
|
70
|
86.1400
|
TRQX
|
1297630495827109
|
|
2025-09-18
|
16:22:56 BST
|
60
|
86.1400
|
XLON
|
1297630491637527
|
|
2025-09-18
|
16:22:57 BST
|
36
|
86.1400
|
XLON
|
1297630491637528
|
|
2025-09-18
|
16:22:58 BST
|
28
|
86.1400
|
XLON
|
1297630491637529
|
|
2025-09-18
|
16:22:58 BST
|
27
|
86.1400
|
XLON
|
1297630491637530
|
|
2025-09-18
|
16:23:01 BST
|
40
|
86.1400
|
XLON
|
1297630491637538
|
|
2025-09-18
|
16:23:01 BST
|
70
|
86.1400
|
TRQX
|
1297630495827117
|
|
2025-09-18
|
16:23:04 BST
|
34
|
86.1400
|
XLON
|
1297630491637550
|
|
2025-09-18
|
16:23:04 BST
|
40
|
86.1400
|
XLON
|
1297630491637551
|
|
2025-09-18
|
16:23:06 BST
|
71
|
86.1400
|
XLON
|
1297630491637556
|
|
2025-09-18
|
16:23:06 BST
|
33
|
86.1400
|
XLON
|
1297630491637557
|
|
2025-09-18
|
16:23:06 BST
|
7
|
86.1400
|
TRQX
|
1297630495827135
|
|
2025-09-18
|
16:23:06 BST
|
33
|
86.1400
|
TRQX
|
1297630495827139
|
|
2025-09-18
|
16:23:07 BST
|
42
|
86.1400
|
XLON
|
1297630491637558
|
|
2025-09-18
|
16:23:07 BST
|
31
|
86.1400
|
XLON
|
1297630491637559
|
|
2025-09-18
|
16:23:08 BST
|
30
|
86.1400
|
XLON
|
1297630491637560
|
|
2025-09-18
|
16:23:10 BST
|
40
|
86.1600
|
XLON
|
1297630491637603
|
|
2025-09-18
|
16:23:10 BST
|
185
|
86.1600
|
XLON
|
1297630491637604
|
|
2025-09-18
|
16:23:11 BST
|
185
|
86.1600
|
XLON
|
1297630491637610
|
|
2025-09-18
|
16:23:11 BST
|
120
|
86.1600
|
XLON
|
1297630491637611
|
|
2025-09-18
|
16:23:11 BST
|
51
|
86.1600
|
XLON
|
1297630491637614
|
|
2025-09-18
|
16:23:11 BST
|
135
|
86.1600
|
XLON
|
1297630491637615
|
|
2025-09-18
|
16:23:11 BST
|
185
|
86.1600
|
XLON
|
1297630491637616
|
|
2025-09-18
|
16:23:11 BST
|
120
|
86.1600
|
XLON
|
1297630491637617
|
|
2025-09-18
|
16:23:12 BST
|
135
|
86.1600
|
XLON
|
1297630491637625
|
|
2025-09-18
|
16:23:12 BST
|
135
|
86.1600
|
XLON
|
1297630491637627
|
|
2025-09-18
|
16:23:12 BST
|
135
|
86.1600
|
XLON
|
1297630491637628
|
|
2025-09-18
|
16:23:13 BST
|
135
|
86.1600
|
XLON
|
1297630491637629
|
|
2025-09-18
|
16:23:13 BST
|
135
|
86.1600
|
XLON
|
1297630491637630
|
|
2025-09-18
|
16:23:13 BST
|
135
|
86.1600
|
XLON
|
1297630491637631
|
|
2025-09-18
|
16:23:13 BST
|
135
|
86.1600
|
XLON
|
1297630491637632
|
|
2025-09-18
|
16:23:13 BST
|
92
|
86.1600
|
XLON
|
1297630491637633
|
|
2025-09-18
|
16:23:13 BST
|
78
|
86.1600
|
XLON
|
1297630491637634
|
|
2025-09-18
|
16:23:14 BST
|
93
|
86.1600
|
XLON
|
1297630491637635
|
|
2025-09-18
|
16:23:14 BST
|
135
|
86.1600
|
XLON
|
1297630491637636
|
|
2025-09-18
|
16:23:14 BST
|
13
|
86.1600
|
XLON
|
1297630491637637
|
|
2025-09-18
|
16:23:14 BST
|
135
|
86.1600
|
XLON
|
1297630491637645
|
|
2025-09-18
|
16:23:14 BST
|
75
|
86.1600
|
XLON
|
1297630491637651
|
|
2025-09-18
|
16:23:14 BST
|
135
|
86.1600
|
XLON
|
1297630491637652
|
|
2025-09-18
|
16:23:14 BST
|
7
|
86.1600
|
XLON
|
1297630491637653
|
|
2025-09-18
|
16:23:15 BST
|
135
|
86.1600
|
XLON
|
1297630491637655
|
|
2025-09-18
|
16:23:15 BST
|
135
|
86.1600
|
XLON
|
1297630491637656
|
|
2025-09-18
|
16:23:15 BST
|
135
|
86.1600
|
XLON
|
1297630491637657
|
|
2025-09-18
|
16:23:16 BST
|
135
|
86.1600
|
XLON
|
1297630491637661
|
|
2025-09-18
|
16:23:16 BST
|
135
|
86.1600
|
XLON
|
1297630491637671
|
|
2025-09-18
|
16:23:16 BST
|
135
|
86.1600
|
XLON
|
1297630491637672
|
|
2025-09-18
|
16:23:16 BST
|
135
|
86.1600
|
XLON
|
1297630491637673
|
|
2025-09-18
|
16:23:16 BST
|
112
|
86.1600
|
XLON
|
1297630491637674
|
|
2025-09-18
|
16:23:17 BST
|
134
|
86.1600
|
XLON
|
1297630491637675
|
|
2025-09-18
|
16:23:17 BST
|
129
|
86.1600
|
XLON
|
1297630491637676
|
|
2025-09-18
|
16:23:19 BST
|
79
|
86.1600
|
XLON
|
1297630491637681
|
|
2025-09-18
|
16:23:20 BST
|
42
|
86.1600
|
XLON
|
1297630491637682
|
|
2025-09-18
|
16:23:20 BST
|
128
|
86.1600
|
XLON
|
1297630491637683
|
|
2025-09-18
|
16:23:20 BST
|
23
|
86.1600
|
XLON
|
1297630491637684
|
|
2025-09-18
|
16:23:21 BST
|
21
|
86.1600
|
XLON
|
1297630491637685
|
|
2025-09-18
|
16:23:28 BST
|
301
|
86.1600
|
XLON
|
1297630491637695
|
|
2025-09-18
|
16:23:28 BST
|
4
|
86.1600
|
XLON
|
1297630491637696
|
|
2025-09-18
|
16:23:28 BST
|
30
|
86.1600
|
XLON
|
1297630491637697
|
|
2025-09-18
|
16:23:28 BST
|
33
|
86.1600
|
XLON
|
1297630491637698
|
|
2025-09-18
|
16:23:28 BST
|
38
|
86.1600
|
XLON
|
1297630491637699
|
|
2025-09-18
|
16:23:28 BST
|
23
|
86.1600
|
XLON
|
1297630491637705
|
|
2025-09-18
|
16:23:29 BST
|
25
|
86.1600
|
XLON
|
1297630491637706
|
|
2025-09-18
|
16:23:30 BST
|
104
|
86.1600
|
XLON
|
1297630491637707
|
|
2025-09-18
|
16:23:34 BST
|
23
|
86.1600
|
XLON
|
1297630491637730
|
|
2025-09-18
|
16:23:45 BST
|
235
|
86.1600
|
TRQX
|
1297630495827407
|
|
2025-09-18
|
16:24:21 BST
|
66
|
86.1600
|
XLON
|
1297630491637953
|
|
2025-09-18
|
16:24:21 BST
|
70
|
86.1600
|
TRQX
|
1297630495827548
|
|
2025-09-18
|
16:24:22 BST
|
106
|
86.1600
|
XLON
|
1297630491637954
|
|
2025-09-18
|
16:24:22 BST
|
35
|
86.1600
|
XLON
|
1297630491637955
|
|
2025-09-18
|
16:24:22 BST
|
29
|
86.1600
|
XLON
|
1297630491637956
|
|
2025-09-18
|
16:24:22 BST
|
72
|
86.1600
|
XLON
|
1297630491637957
|
|
2025-09-18
|
16:24:22 BST
|
106
|
86.1600
|
XLON
|
1297630491637958
|
|
2025-09-18
|
16:24:22 BST
|
199
|
86.1600
|
XLON
|
1297630491637959
|
|
2025-09-18
|
16:24:23 BST
|
7
|
86.1600
|
XLON
|
1297630491637961
|
|
2025-09-18
|
16:24:23 BST
|
215
|
86.1600
|
XLON
|
1297630491637962
|
|
2025-09-18
|
16:24:23 BST
|
90
|
86.1600
|
XLON
|
1297630491637963
|
|
2025-09-18
|
16:24:23 BST
|
16
|
86.1600
|
XLON
|
1297630491637964
|
|
2025-09-18
|
16:24:24 BST
|
225
|
86.1600
|
XLON
|
1297630491637965
|
|
2025-09-18
|
16:24:24 BST
|
80
|
86.1600
|
XLON
|
1297630491637966
|
|
2025-09-18
|
16:24:24 BST
|
22
|
86.1600
|
XLON
|
1297630491637967
|
|
2025-09-18
|
16:24:24 BST
|
283
|
86.1600
|
XLON
|
1297630491637968
|
|
2025-09-18
|
16:24:25 BST
|
122
|
86.1600
|
XLON
|
1297630491637970
|
|
2025-09-18
|
16:24:25 BST
|
7
|
86.1600
|
XLON
|
1297630491637971
|
|
2025-09-18
|
16:24:25 BST
|
215
|
86.1600
|
XLON
|
1297630491637972
|
|
2025-09-18
|
16:24:25 BST
|
83
|
86.1600
|
XLON
|
1297630491637973
|
|
2025-09-18
|
16:24:25 BST
|
19
|
86.1600
|
XLON
|
1297630491637975
|
|
2025-09-18
|
16:24:25 BST
|
185
|
86.1600
|
XLON
|
1297630491637976
|
|
2025-09-18
|
16:24:25 BST
|
56
|
86.1600
|
XLON
|
1297630491637977
|
|
2025-09-18
|
16:24:26 BST
|
7
|
86.1600
|
XLON
|
1297630491637978
|
|
2025-09-18
|
16:24:26 BST
|
214
|
86.1600
|
XLON
|
1297630491637979
|
|
2025-09-18
|
16:24:26 BST
|
91
|
86.1600
|
XLON
|
1297630491637980
|
|
2025-09-18
|
16:24:27 BST
|
214
|
86.1600
|
XLON
|
1297630491637983
|
|
2025-09-18
|
16:24:27 BST
|
91
|
86.1600
|
XLON
|
1297630491637984
|
|
2025-09-18
|
16:24:27 BST
|
11
|
86.1600
|
XLON
|
1297630491637985
|
|
2025-09-18
|
16:24:27 BST
|
214
|
86.1600
|
XLON
|
1297630491637987
|
|
2025-09-18
|
16:24:27 BST
|
91
|
86.1600
|
XLON
|
1297630491637988
|
|
2025-09-18
|
16:24:28 BST
|
11
|
86.1600
|
XLON
|
1297630491637994
|
|
2025-09-18
|
16:24:28 BST
|
39
|
86.1600
|
XLON
|
1297630491637995
|
|
2025-09-18
|
16:24:28 BST
|
92
|
86.1600
|
XLON
|
1297630491637996
|
|
2025-09-18
|
16:24:28 BST
|
56
|
86.1600
|
XLON
|
1297630491637997
|
|
2025-09-18
|
16:24:28 BST
|
214
|
86.1600
|
XLON
|
1297630491637998
|
|
2025-09-18
|
16:24:28 BST
|
91
|
86.1600
|
XLON
|
1297630491637999
|
|
2025-09-18
|
16:24:29 BST
|
11
|
86.1600
|
XLON
|
1297630491638002
|
|
2025-09-18
|
16:24:29 BST
|
70
|
86.1600
|
XLON
|
1297630491638003
|
|
2025-09-18
|
16:24:29 BST
|
40
|
86.1600
|
XLON
|
1297630491638004
|
|
2025-09-18
|
16:24:29 BST
|
214
|
86.1600
|
XLON
|
1297630491638013
|
|
2025-09-18
|
16:24:29 BST
|
91
|
86.1600
|
XLON
|
1297630491638014
|
|
2025-09-18
|
16:24:29 BST
|
11
|
86.1600
|
XLON
|
1297630491638015
|
|
2025-09-18
|
16:24:29 BST
|
43
|
86.1600
|
XLON
|
1297630491638016
|
|
2025-09-18
|
16:24:30 BST
|
214
|
86.1600
|
XLON
|
1297630491638017
|
|
2025-09-18
|
16:24:30 BST
|
14
|
86.1600
|
XLON
|
1297630491638018
|
|
2025-09-18
|
16:24:30 BST
|
35
|
86.1600
|
XLON
|
1297630491638019
|
|
2025-09-18
|
16:24:30 BST
|
214
|
86.1600
|
XLON
|
1297630491638020
|
|
2025-09-18
|
16:24:30 BST
|
20
|
86.1600
|
XLON
|
1297630491638021
|
|
2025-09-18
|
16:24:30 BST
|
214
|
86.1600
|
XLON
|
1297630491638023
|
|
2025-09-18
|
16:24:30 BST
|
21
|
86.1600
|
XLON
|
1297630491638024
|
|
2025-09-18
|
16:24:30 BST
|
21
|
86.1600
|
XLON
|
1297630491638025
|
|
2025-09-18
|
16:24:31 BST
|
214
|
86.1600
|
XLON
|
1297630491638026
|
|
2025-09-18
|
16:24:31 BST
|
32
|
86.1600
|
XLON
|
1297630491638027
|
|
2025-09-18
|
16:24:31 BST
|
25
|
86.1600
|
XLON
|
1297630491638028
|
|
2025-09-18
|
16:24:51 BST
|
127
|
86.1400
|
XLON
|
1297630491638076
|
|
2025-09-18
|
16:24:51 BST
|
185
|
86.1400
|
XLON
|
1297630491638083
|
|
2025-09-18
|
16:24:51 BST
|
33
|
86.1400
|
XLON
|
1297630491638084
|
|
2025-09-18
|
16:24:51 BST
|
74
|
86.1400
|
XLON
|
1297630491638085
|
|
2025-09-18
|
16:24:51 BST
|
70
|
86.1400
|
TRQX
|
1297630495827729
|
|
2025-09-18
|
16:25:06 BST
|
131
|
86.1800
|
XLON
|
1297630491638155
|
|
2025-09-18
|
16:25:06 BST
|
39
|
86.1800
|
XLON
|
1297630491638156
|
|
2025-09-18
|
16:25:06 BST
|
203
|
86.1800
|
XLON
|
1297630491638157
|
|
2025-09-18
|
16:25:06 BST
|
43
|
86.1800
|
XLON
|
1297630491638158
|
|
2025-09-18
|
16:25:06 BST
|
59
|
86.1800
|
XLON
|
1297630491638159
|
|
2025-09-18
|
16:25:08 BST
|
185
|
86.2000
|
XLON
|
1297630491638185
|
|
2025-09-18
|
16:25:08 BST
|
90
|
86.2000
|
XLON
|
1297630491638186
|
|
2025-09-18
|
16:25:08 BST
|
229
|
86.2000
|
TRQX
|
1297630495827826
|
|
2025-09-18
|
16:25:08 BST
|
70
|
86.2000
|
TRQX
|
1297630495827828
|
|
2025-09-18
|
16:25:09 BST
|
21
|
86.2200
|
XLON
|
1297630491638195
|
|
2025-09-18
|
16:25:09 BST
|
60
|
86.2200
|
XLON
|
1297630491638196
|
|
2025-09-18
|
16:25:09 BST
|
78
|
86.2200
|
XLON
|
1297630491638197
|
|
2025-09-18
|
16:25:09 BST
|
146
|
86.2200
|
XLON
|
1297630491638198
|
|
2025-09-18
|
16:25:09 BST
|
171
|
86.2200
|
XLON
|
1297630491638201
|
|
2025-09-18
|
16:25:09 BST
|
134
|
86.2200
|
XLON
|
1297630491638202
|
|
2025-09-18
|
16:25:10 BST
|
51
|
86.2200
|
XLON
|
1297630491638219
|
|
2025-09-18
|
16:25:10 BST
|
11
|
86.2200
|
XLON
|
1297630491638220
|
|
2025-09-18
|
16:25:10 BST
|
78
|
86.2200
|
XLON
|
1297630491638221
|
|
2025-09-18
|
16:25:10 BST
|
11
|
86.2200
|
XLON
|
1297630491638222
|
|
2025-09-18
|
16:25:10 BST
|
60
|
86.2200
|
XLON
|
1297630491638223
|
|
2025-09-18
|
16:25:10 BST
|
185
|
86.2200
|
XLON
|
1297630491638224
|
|
2025-09-18
|
16:25:10 BST
|
120
|
86.2200
|
XLON
|
1297630491638225
|
|
2025-09-18
|
16:25:10 BST
|
51
|
86.2200
|
XLON
|
1297630491638235
|
|
2025-09-18
|
16:25:10 BST
|
203
|
86.2200
|
XLON
|
1297630491638236
|
|
2025-09-18
|
16:25:10 BST
|
51
|
86.2200
|
XLON
|
1297630491638237
|
|
2025-09-18
|
16:25:11 BST
|
25
|
86.2200
|
XLON
|
1297630491638238
|
|
2025-09-18
|
16:25:11 BST
|
185
|
86.2200
|
XLON
|
1297630491638239
|
|
2025-09-18
|
16:25:11 BST
|
95
|
86.2200
|
XLON
|
1297630491638240
|
|
2025-09-18
|
16:25:13 BST
|
70
|
86.2200
|
XLON
|
1297630491638255
|
|
2025-09-18
|
16:25:14 BST
|
62
|
86.2200
|
XLON
|
1297630491638256
|
|
2025-09-18
|
16:25:14 BST
|
185
|
86.2200
|
XLON
|
1297630491638257
|
|
2025-09-18
|
16:25:14 BST
|
58
|
86.2200
|
XLON
|
1297630491638258
|
|
2025-09-18
|
16:25:14 BST
|
97
|
86.2200
|
XLON
|
1297630491638263
|
|
2025-09-18
|
16:25:15 BST
|
144
|
86.2200
|
XLON
|
1297630491638264
|
|
2025-09-18
|
16:25:15 BST
|
161
|
86.2200
|
XLON
|
1297630491638265
|
|
2025-09-18
|
16:25:15 BST
|
24
|
86.2200
|
XLON
|
1297630491638267
|
|
2025-09-18
|
16:25:15 BST
|
112
|
86.2200
|
XLON
|
1297630491638268
|
|
2025-09-18
|
16:25:15 BST
|
136
|
86.2200
|
XLON
|
1297630491638269
|
|
2025-09-18
|
16:25:15 BST
|
169
|
86.2200
|
XLON
|
1297630491638270
|
|
2025-09-18
|
16:25:16 BST
|
128
|
86.2200
|
XLON
|
1297630491638271
|
|
2025-09-18
|
16:25:16 BST
|
112
|
86.2200
|
XLON
|
1297630491638272
|
|
2025-09-18
|
16:25:16 BST
|
60
|
86.2200
|
XLON
|
1297630491638273
|
|
2025-09-18
|
16:25:16 BST
|
171
|
86.2200
|
XLON
|
1297630491638274
|
|
2025-09-18
|
16:25:16 BST
|
124
|
86.2200
|
XLON
|
1297630491638275
|
|
2025-09-18
|
16:25:16 BST
|
10
|
86.2200
|
XLON
|
1297630491638276
|
|
2025-09-18
|
16:25:17 BST
|
90
|
86.2200
|
XLON
|
1297630491638278
|
|
2025-09-18
|
16:25:17 BST
|
59
|
86.2200
|
XLON
|
1297630491638282
|
|
2025-09-18
|
16:25:17 BST
|
180
|
86.2200
|
XLON
|
1297630491638284
|
|
2025-09-18
|
16:25:17 BST
|
44
|
86.2200
|
XLON
|
1297630491638285
|
|
2025-09-18
|
16:25:18 BST
|
171
|
86.2200
|
XLON
|
1297630491638286
|
|
2025-09-18
|
16:25:18 BST
|
134
|
86.2200
|
XLON
|
1297630491638287
|
|
2025-09-18
|
16:25:18 BST
|
6
|
86.2200
|
XLON
|
1297630491638288
|
|
2025-09-18
|
16:25:18 BST
|
21
|
86.2200
|
XLON
|
1297630491638289
|
|
2025-09-18
|
16:25:18 BST
|
20
|
86.2200
|
XLON
|
1297630491638290
|
|
2025-09-18
|
16:25:19 BST
|
128
|
86.2200
|
XLON
|
1297630491638291
|
|
2025-09-18
|
16:25:19 BST
|
60
|
86.2200
|
XLON
|
1297630491638292
|
|
2025-09-18
|
16:25:21 BST
|
40
|
86.2200
|
XLON
|
1297630491638302
|
|
2025-09-18
|
16:25:24 BST
|
39
|
86.2200
|
XLON
|
1297630491638313
|
|
2025-09-18
|
16:25:24 BST
|
27
|
86.2200
|
XLON
|
1297630491638314
|
|
2025-09-18
|
16:25:30 BST
|
185
|
86.2400
|
XLON
|
1297630491638384
|
|
2025-09-18
|
16:25:30 BST
|
60
|
86.2400
|
XLON
|
1297630491638385
|
|
2025-09-18
|
16:25:30 BST
|
44
|
86.2400
|
XLON
|
1297630491638386
|
|
2025-09-18
|
16:25:30 BST
|
16
|
86.2400
|
XLON
|
1297630491638387
|
|
2025-09-18
|
16:25:32 BST
|
31
|
86.2400
|
XLON
|
1297630491638397
|
|
2025-09-18
|
16:25:32 BST
|
60
|
86.2400
|
XLON
|
1297630491638398
|
|
2025-09-18
|
16:25:32 BST
|
20
|
86.2400
|
XLON
|
1297630491638399
|
|
2025-09-18
|
16:25:32 BST
|
60
|
86.2400
|
XLON
|
1297630491638400
|
|
2025-09-18
|
16:25:33 BST
|
5
|
86.2400
|
XLON
|
1297630491638401
|
|
2025-09-18
|
16:25:33 BST
|
20
|
86.2400
|
XLON
|
1297630491638402
|
|
2025-09-18
|
16:25:33 BST
|
47
|
86.2400
|
XLON
|
1297630491638406
|
|
2025-09-18
|
16:25:36 BST
|
32
|
86.2400
|
XLON
|
1297630491638421
|
|
2025-09-18
|
16:25:37 BST
|
20
|
86.2400
|
XLON
|
1297630491638423
|
|
2025-09-18
|
16:25:37 BST
|
38
|
86.2400
|
XLON
|
1297630491638424
|
|
2025-09-18
|
16:25:37 BST
|
199
|
86.2400
|
XLON
|
1297630491638425
|
|
2025-09-18
|
16:25:37 BST
|
14
|
86.2400
|
XLON
|
1297630491638426
|
|
2025-09-18
|
16:25:37 BST
|
171
|
86.2400
|
XLON
|
1297630491638434
|
|
2025-09-18
|
16:25:37 BST
|
134
|
86.2400
|
XLON
|
1297630491638435
|
|
2025-09-18
|
16:25:38 BST
|
199
|
86.2400
|
XLON
|
1297630491638439
|
|
2025-09-18
|
16:25:38 BST
|
30
|
86.2400
|
XLON
|
1297630491638440
|
|
2025-09-18
|
16:25:38 BST
|
125
|
86.2200
|
XLON
|
1297630491638441
|
|
2025-09-18
|
16:25:40 BST
|
185
|
86.2200
|
XLON
|
1297630491638449
|
|
2025-09-18
|
16:25:40 BST
|
120
|
86.2200
|
XLON
|
1297630491638450
|
|
2025-09-18
|
16:25:40 BST
|
91
|
86.2200
|
XLON
|
1297630491638453
|
|
2025-09-18
|
16:25:40 BST
|
185
|
86.2200
|
XLON
|
1297630491638454
|
|
2025-09-18
|
16:25:40 BST
|
70
|
86.2200
|
TRQX
|
1297630495828037
|
|
2025-09-18
|
16:25:40 BST
|
70
|
86.2200
|
TRQX
|
1297630495828040
|
|
2025-09-18
|
16:25:50 BST
|
59
|
86.2200
|
XLON
|
1297630491638488
|
|
2025-09-18
|
16:25:50 BST
|
71
|
86.2200
|
XLON
|
1297630491638489
|
|
2025-09-18
|
16:25:50 BST
|
60
|
86.2200
|
XLON
|
1297630491638493
|
|
2025-09-18
|
16:25:50 BST
|
291
|
86.2200
|
XLON
|
1297630491638494
|
|
2025-09-18
|
16:25:54 BST
|
152
|
86.2400
|
XLON
|
1297630491638507
|
|
2025-09-18
|
16:25:54 BST
|
24
|
86.2400
|
XLON
|
1297630491638508
|
|
2025-09-18
|
16:25:54 BST
|
129
|
86.2400
|
XLON
|
1297630491638509
|
|
2025-09-18
|
16:25:54 BST
|
119
|
86.2400
|
XLON
|
1297630491638540
|
|
2025-09-18
|
16:25:54 BST
|
185
|
86.2400
|
XLON
|
1297630491638541
|
|
2025-09-18
|
16:25:56 BST
|
76
|
86.2400
|
XLON
|
1297630491638543
|
|
2025-09-18
|
16:25:56 BST
|
185
|
86.2400
|
XLON
|
1297630491638544
|
|
2025-09-18
|
16:25:56 BST
|
44
|
86.2400
|
XLON
|
1297630491638545
|
|
2025-09-18
|
16:25:56 BST
|
58
|
86.2400
|
XLON
|
1297630491638548
|
|
2025-09-18
|
16:25:56 BST
|
15
|
86.2400
|
XLON
|
1297630491638552
|
|
2025-09-18
|
16:25:56 BST
|
32
|
86.2400
|
XLON
|
1297630491638553
|
|
2025-09-18
|
16:25:57 BST
|
22
|
86.2400
|
XLON
|
1297630491638554
|
|
2025-09-18
|
16:25:57 BST
|
53
|
86.2400
|
XLON
|
1297630491638555
|
|
2025-09-18
|
16:25:58 BST
|
24
|
86.2400
|
XLON
|
1297630491638556
|
|
2025-09-18
|
16:25:58 BST
|
12
|
86.2400
|
XLON
|
1297630491638570
|
|
2025-09-18
|
16:25:58 BST
|
14
|
86.2400
|
XLON
|
1297630491638571
|
|
2025-09-18
|
16:25:59 BST
|
21
|
86.2400
|
XLON
|
1297630491638572
|
|
2025-09-18
|
16:25:59 BST
|
21
|
86.2400
|
XLON
|
1297630491638573
|
|
2025-09-18
|
16:26:00 BST
|
24
|
86.2400
|
XLON
|
1297630491638574
|
|
2025-09-18
|
16:26:02 BST
|
123
|
86.2200
|
XLON
|
1297630491638578
|
|
2025-09-18
|
16:26:04 BST
|
185
|
86.2600
|
XLON
|
1297630491638594
|
|
2025-09-18
|
16:26:04 BST
|
103
|
86.2600
|
XLON
|
1297630491638595
|
|
2025-09-18
|
16:26:04 BST
|
68
|
86.2400
|
TRQX
|
1297630495828122
|
|
2025-09-18
|
16:26:04 BST
|
67
|
86.2400
|
TRQX
|
1297630495828128
|
|
2025-09-18
|
16:26:04 BST
|
90
|
86.2400
|
TRQX
|
1297630495828132
|
|
2025-09-18
|
16:26:04 BST
|
15
|
86.2400
|
TRQX
|
1297630495828134
|
|
2025-09-18
|
16:26:05 BST
|
185
|
86.2400
|
XLON
|
1297630491638608
|
|
2025-09-18
|
16:26:05 BST
|
103
|
86.2400
|
XLON
|
1297630491638610
|
|
2025-09-18
|
16:26:05 BST
|
185
|
86.2400
|
XLON
|
1297630491638611
|
|
2025-09-18
|
16:26:05 BST
|
103
|
86.2400
|
XLON
|
1297630491638612
|
|
2025-09-18
|
16:26:05 BST
|
70
|
86.2400
|
TRQX
|
1297630495828140
|
|
2025-09-18
|
16:26:05 BST
|
70
|
86.2400
|
TRQX
|
1297630495828144
|
|
2025-09-18
|
16:26:05 BST
|
7
|
86.2400
|
TRQX
|
1297630495828145
|
|
2025-09-18
|
16:26:05 BST
|
8
|
86.2400
|
TRQX
|
1297630495828146
|
|
2025-09-18
|
16:26:05 BST
|
70
|
86.2400
|
TRQX
|
1297630495828152
|
|
2025-09-18
|
16:26:06 BST
|
171
|
86.2400
|
XLON
|
1297630491638625
|
|
2025-09-18
|
16:26:06 BST
|
134
|
86.2400
|
XLON
|
1297630491638626
|
|
2025-09-18
|
16:26:06 BST
|
125
|
86.2200
|
XLON
|
1297630491638636
|
|
2025-09-18
|
16:26:06 BST
|
46
|
86.2200
|
XLON
|
1297630491638640
|
|
2025-09-18
|
16:26:06 BST
|
168
|
86.2200
|
XLON
|
1297630491638641
|
|
2025-09-18
|
16:26:06 BST
|
70
|
86.2400
|
TRQX
|
1297630495828157
|
|
2025-09-18
|
16:26:06 BST
|
7
|
86.2400
|
TRQX
|
1297630495828158
|
|
2025-09-18
|
16:26:06 BST
|
8
|
86.2400
|
TRQX
|
1297630495828159
|
|
2025-09-18
|
16:26:06 BST
|
23
|
86.2400
|
TRQX
|
1297630495828160
|
|
2025-09-18
|
16:26:06 BST
|
42
|
86.2400
|
TRQX
|
1297630495828161
|
|
2025-09-18
|
16:26:07 BST
|
60
|
86.2400
|
XLON
|
1297630491638648
|
|
2025-09-18
|
16:26:07 BST
|
40
|
86.2400
|
XLON
|
1297630491638649
|
|
2025-09-18
|
16:26:07 BST
|
91
|
86.2400
|
XLON
|
1297630491638650
|
|
2025-09-18
|
16:26:07 BST
|
114
|
86.2400
|
XLON
|
1297630491638651
|
|
2025-09-18
|
16:26:07 BST
|
70
|
86.2400
|
TRQX
|
1297630495828167
|
|
2025-09-18
|
16:26:07 BST
|
8
|
86.2400
|
TRQX
|
1297630495828168
|
|
2025-09-18
|
16:26:07 BST
|
7
|
86.2400
|
TRQX
|
1297630495828169
|
|
2025-09-18
|
16:26:07 BST
|
16
|
86.2400
|
TRQX
|
1297630495828170
|
|
2025-09-18
|
16:26:08 BST
|
46
|
86.2400
|
XLON
|
1297630491638652
|
|
2025-09-18
|
16:26:08 BST
|
92
|
86.2400
|
XLON
|
1297630491638653
|
|
2025-09-18
|
16:26:08 BST
|
25
|
86.2400
|
XLON
|
1297630491638654
|
|
2025-09-18
|
16:26:08 BST
|
8
|
86.2400
|
XLON
|
1297630491638655
|
|
2025-09-18
|
16:26:08 BST
|
91
|
86.2400
|
XLON
|
1297630491638656
|
|
2025-09-18
|
16:26:08 BST
|
129
|
86.2200
|
XLON
|
1297630491638658
|
|
2025-09-18
|
16:26:08 BST
|
263
|
86.2200
|
XLON
|
1297630491638659
|
|
2025-09-18
|
16:26:08 BST
|
42
|
86.2200
|
XLON
|
1297630491638660
|
|
2025-09-18
|
16:26:08 BST
|
165
|
86.2200
|
XLON
|
1297630491638662
|
|
2025-09-18
|
16:26:08 BST
|
71
|
86.2200
|
TRQX
|
1297630495828175
|
|
2025-09-18
|
16:26:09 BST
|
144
|
86.2200
|
XLON
|
1297630491638664
|
|
2025-09-18
|
16:26:09 BST
|
144
|
86.2200
|
XLON
|
1297630491638665
|
|
2025-09-18
|
16:26:11 BST
|
139
|
86.2400
|
XLON
|
1297630491638672
|
|
2025-09-18
|
16:26:11 BST
|
64
|
86.2400
|
XLON
|
1297630491638673
|
|
2025-09-18
|
16:26:12 BST
|
139
|
86.2400
|
XLON
|
1297630491638674
|
|
2025-09-18
|
16:26:12 BST
|
32
|
86.2400
|
XLON
|
1297630491638675
|
|
2025-09-18
|
16:26:12 BST
|
171
|
86.2400
|
XLON
|
1297630491638676
|
|
2025-09-18
|
16:26:12 BST
|
134
|
86.2400
|
XLON
|
1297630491638677
|
|
2025-09-18
|
16:26:13 BST
|
5
|
86.2400
|
XLON
|
1297630491638679
|
|
2025-09-18
|
16:26:13 BST
|
91
|
86.2400
|
XLON
|
1297630491638680
|
|
2025-09-18
|
16:26:13 BST
|
28
|
86.2400
|
XLON
|
1297630491638681
|
|
2025-09-18
|
16:26:13 BST
|
20
|
86.2400
|
XLON
|
1297630491638682
|
|
2025-09-18
|
16:26:13 BST
|
110
|
86.2400
|
XLON
|
1297630491638683
|
|
2025-09-18
|
16:26:13 BST
|
171
|
86.2400
|
XLON
|
1297630491638684
|
|
2025-09-18
|
16:26:13 BST
|
116
|
86.2400
|
XLON
|
1297630491638685
|
|
2025-09-18
|
16:26:13 BST
|
18
|
86.2400
|
XLON
|
1297630491638686
|
|
2025-09-18
|
16:26:13 BST
|
150
|
86.2400
|
XLON
|
1297630491638689
|
|
2025-09-18
|
16:26:13 BST
|
40
|
86.2400
|
XLON
|
1297630491638690
|
|
2025-09-18
|
16:26:14 BST
|
171
|
86.2400
|
XLON
|
1297630491638691
|
|
2025-09-18
|
16:26:14 BST
|
134
|
86.2400
|
XLON
|
1297630491638692
|
|
2025-09-18
|
16:26:14 BST
|
187
|
86.2400
|
XLON
|
1297630491638695
|
|
2025-09-18
|
16:26:15 BST
|
171
|
86.2400
|
XLON
|
1297630491638696
|
|
2025-09-18
|
16:26:15 BST
|
134
|
86.2400
|
XLON
|
1297630491638697
|
|
2025-09-18
|
16:26:22 BST
|
88
|
86.3200
|
TRQX
|
1297630495828304
|
|
2025-09-18
|
16:26:24 BST
|
124
|
86.3000
|
XLON
|
1297630491638749
|
|
2025-09-18
|
16:26:25 BST
|
30
|
86.2800
|
XLON
|
1297630491638774
|
|
2025-09-18
|
16:26:25 BST
|
88
|
86.2800
|
TRQX
|
1297630495828320
|
|
2025-09-18
|
16:26:26 BST
|
135
|
86.3000
|
XLON
|
1297630491638782
|
|
2025-09-18
|
16:26:26 BST
|
170
|
86.3000
|
XLON
|
1297630491638783
|
|
2025-09-18
|
16:26:27 BST
|
105
|
86.2600
|
XLON
|
1297630491638787
|
|
2025-09-18
|
16:26:27 BST
|
24
|
86.2600
|
XLON
|
1297630491638788
|
|
2025-09-18
|
16:26:30 BST
|
13
|
86.3000
|
XLON
|
1297630491638821
|
|
2025-09-18
|
16:26:30 BST
|
86
|
86.3000
|
XLON
|
1297630491638822
|
|
2025-09-18
|
16:26:30 BST
|
130
|
86.3000
|
XLON
|
1297630491638823
|
|
2025-09-18
|
16:26:30 BST
|
76
|
86.3000
|
XLON
|
1297630491638824
|
|
2025-09-18
|
16:26:30 BST
|
130
|
86.2800
|
XLON
|
1297630491638825
|
|
2025-09-18
|
16:26:34 BST
|
38
|
86.3200
|
XLON
|
1297630491638849
|
|
2025-09-18
|
16:26:36 BST
|
103
|
86.3000
|
XLON
|
1297630491638861
|
|
2025-09-18
|
16:26:36 BST
|
20
|
86.3000
|
XLON
|
1297630491638862
|
|
2025-09-18
|
16:26:36 BST
|
130
|
86.3000
|
XLON
|
1297630491638867
|
|
2025-09-18
|
16:26:39 BST
|
19
|
86.3200
|
XLON
|
1297630491638873
|
|
2025-09-18
|
16:26:39 BST
|
153
|
86.3200
|
XLON
|
1297630491638874
|
|
2025-09-18
|
16:26:39 BST
|
62
|
86.3200
|
XLON
|
1297630491638875
|
|
2025-09-18
|
16:26:39 BST
|
71
|
86.3200
|
XLON
|
1297630491638876
|
|
2025-09-18
|
16:26:39 BST
|
185
|
86.3200
|
XLON
|
1297630491638884
|
|
2025-09-18
|
16:26:39 BST
|
77
|
86.3200
|
XLON
|
1297630491638885
|
|
2025-09-18
|
16:26:40 BST
|
185
|
86.3200
|
XLON
|
1297630491638886
|
|
2025-09-18
|
16:26:40 BST
|
83
|
86.3200
|
XLON
|
1297630491638887
|
|
2025-09-18
|
16:26:40 BST
|
36
|
86.3200
|
XLON
|
1297630491638888
|
|
2025-09-18
|
16:26:40 BST
|
36
|
86.3200
|
XLON
|
1297630491638889
|
|
2025-09-18
|
16:26:40 BST
|
37
|
86.3200
|
XLON
|
1297630491638890
|
|
2025-09-18
|
16:26:41 BST
|
35
|
86.3200
|
XLON
|
1297630491638892
|
|
2025-09-18
|
16:26:41 BST
|
35
|
86.3200
|
XLON
|
1297630491638893
|
|
2025-09-18
|
16:26:42 BST
|
83
|
86.3200
|
XLON
|
1297630491638896
|
|
2025-09-18
|
16:26:43 BST
|
72
|
86.3200
|
XLON
|
1297630491638898
|
|
2025-09-18
|
16:26:44 BST
|
42
|
86.3200
|
XLON
|
1297630491638899
|
|
2025-09-18
|
16:26:44 BST
|
32
|
86.3200
|
XLON
|
1297630491638903
|
|
2025-09-18
|
16:26:45 BST
|
5
|
86.3200
|
XLON
|
1297630491638908
|
|
2025-09-18
|
16:26:45 BST
|
25
|
86.3200
|
XLON
|
1297630491638909
|
|
2025-09-18
|
16:26:46 BST
|
87
|
86.3200
|
XLON
|
1297630491638912
|
|
2025-09-18
|
16:26:46 BST
|
32
|
86.3200
|
XLON
|
1297630491638925
|
|
2025-09-18
|
16:26:48 BST
|
24
|
86.3200
|
XLON
|
1297630491638928
|
|
2025-09-18
|
16:26:51 BST
|
32
|
86.3200
|
XLON
|
1297630491638955
|
|
2025-09-18
|
16:26:52 BST
|
1
|
86.3200
|
XLON
|
1297630491638961
|
|
2025-09-18
|
16:26:55 BST
|
13
|
86.3000
|
XLON
|
1297630491638970
|
|
2025-09-18
|
16:26:55 BST
|
35
|
86.3000
|
XLON
|
1297630491638971
|
|
2025-09-18
|
16:26:55 BST
|
79
|
86.3000
|
XLON
|
1297630491638972
|
|
2025-09-18
|
16:27:02 BST
|
60
|
86.3000
|
XLON
|
1297630491638992
|
|
2025-09-18
|
16:27:02 BST
|
185
|
86.3000
|
XLON
|
1297630491638993
|
|
2025-09-18
|
16:27:02 BST
|
33
|
86.3000
|
XLON
|
1297630491638994
|
|
2025-09-18
|
16:27:02 BST
|
27
|
86.3000
|
XLON
|
1297630491638995
|
|
2025-09-18
|
16:27:03 BST
|
185
|
86.3000
|
XLON
|
1297630491638997
|
|
2025-09-18
|
16:27:03 BST
|
56
|
86.3000
|
XLON
|
1297630491638998
|
|
2025-09-18
|
16:27:03 BST
|
60
|
86.3000
|
XLON
|
1297630491638999
|
|
2025-09-18
|
16:27:03 BST
|
257
|
86.3000
|
XLON
|
1297630491639000
|
|
2025-09-18
|
16:27:03 BST
|
33
|
86.3000
|
XLON
|
1297630491639001
|
|
2025-09-18
|
16:27:04 BST
|
82
|
86.3000
|
TRQX
|
1297630495828492
|
|
2025-09-18
|
16:27:05 BST
|
40
|
86.3000
|
XLON
|
1297630491639004
|
|
2025-09-18
|
16:27:05 BST
|
40
|
86.3000
|
XLON
|
1297630491639005
|
|
2025-09-18
|
16:27:06 BST
|
72
|
86.3000
|
XLON
|
1297630491639006
|
|
2025-09-18
|
16:27:13 BST
|
35
|
86.3000
|
XLON
|
1297630491639054
|
|
2025-09-18
|
16:27:13 BST
|
185
|
86.3000
|
XLON
|
1297630491639055
|
|
2025-09-18
|
16:27:13 BST
|
120
|
86.3000
|
XLON
|
1297630491639056
|
|
2025-09-18
|
16:27:14 BST
|
54
|
86.3000
|
XLON
|
1297630491639057
|
|
2025-09-18
|
16:27:14 BST
|
39
|
86.3000
|
XLON
|
1297630491639058
|
|
2025-09-18
|
16:27:14 BST
|
39
|
86.3000
|
XLON
|
1297630491639059
|
|
2025-09-18
|
16:27:15 BST
|
185
|
86.3000
|
XLON
|
1297630491639060
|
|
2025-09-18
|
16:27:24 BST
|
27
|
86.3000
|
TRQX
|
1297630495828601
|
|
2025-09-18
|
16:27:24 BST
|
32
|
86.3000
|
TRQX
|
1297630495828602
|
|
2025-09-18
|
16:27:27 BST
|
185
|
86.3200
|
XLON
|
1297630491639110
|
|
2025-09-18
|
16:27:27 BST
|
120
|
86.3200
|
XLON
|
1297630491639111
|
|
2025-09-18
|
16:27:27 BST
|
125
|
86.3000
|
XLON
|
1297630491639114
|
|
2025-09-18
|
16:27:28 BST
|
100
|
86.3000
|
XLON
|
1297630491639117
|
|
2025-09-18
|
16:27:28 BST
|
60
|
86.3000
|
XLON
|
1297630491639118
|
|
2025-09-18
|
16:27:29 BST
|
60
|
86.3000
|
XLON
|
1297630491639119
|
|
2025-09-18
|
16:27:30 BST
|
50
|
86.3000
|
XLON
|
1297630491639120
|
|
2025-09-18
|
16:27:34 BST
|
14
|
86.3000
|
TRQX
|
1297630495828642
|
|
2025-09-18
|
16:27:34 BST
|
14
|
86.3000
|
TRQX
|
1297630495828643
|
|
2025-09-18
|
16:27:34 BST
|
60
|
86.3000
|
TRQX
|
1297630495828644
|
|
2025-09-18
|
16:27:51 BST
|
185
|
86.3000
|
XLON
|
1297630491639193
|
|
2025-09-18
|
16:27:51 BST
|
54
|
86.3000
|
XLON
|
1297630491639194
|
|
2025-09-18
|
16:27:51 BST
|
76
|
86.3000
|
XLON
|
1297630491639195
|
|
2025-09-18
|
16:27:52 BST
|
119
|
86.3000
|
XLON
|
1297630491639201
|
|
2025-09-18
|
16:27:54 BST
|
41
|
86.3000
|
TRQX
|
1297630495828740
|
|
2025-09-18
|
16:27:54 BST
|
17
|
86.3000
|
TRQX
|
1297630495828741
|
|
2025-09-18
|
16:27:54 BST
|
42
|
86.3000
|
TRQX
|
1297630495828742
|
|
2025-09-18
|
16:28:00 BST
|
79
|
86.2800
|
TRQX
|
1297630495828767
|
|
2025-09-18
|
16:28:17 BST
|
122
|
86.2800
|
XLON
|
1297630491639327
|
|
2025-09-18
|
16:28:57 BST
|
9
|
86.2800
|
XLON
|
1297630491639523
|
|
2025-09-18
|
16:29:00 BST
|
127
|
86.2600
|
XLON
|
1297630491639534
|
|
2025-09-18
|
16:29:00 BST
|
185
|
86.2600
|
XLON
|
1297630491639538
|
|
2025-09-18
|
16:29:00 BST
|
40
|
86.2600
|
XLON
|
1297630491639539
|
|
2025-09-18
|
16:29:00 BST
|
30
|
86.2600
|
XLON
|
1297630491639540
|
|
2025-09-18
|
16:29:00 BST
|
70
|
86.2600
|
TRQX
|
1297630495829088
|
|
2025-09-18
|
16:29:01 BST
|
185
|
86.2600
|
XLON
|
1297630491639551
|
|
2025-09-18
|
16:29:01 BST
|
185
|
86.2600
|
XLON
|
1297630491639553
|
|
2025-09-18
|
16:29:01 BST
|
89
|
86.2600
|
XLON
|
1297630491639554
|
|
2025-09-18
|
16:29:01 BST
|
31
|
86.2600
|
XLON
|
1297630491639555
|
|
2025-09-18
|
16:29:01 BST
|
65
|
86.2600
|
TRQX
|
1297630495829103
|
|
2025-09-18
|
16:29:01 BST
|
88
|
86.2400
|
TRQX
|
1297630495829113
|
|
2025-09-18
|
16:29:04 BST
|
42
|
86.2400
|
XLON
|
1297630491639591
|
|
2025-09-18
|
16:29:04 BST
|
35
|
86.2400
|
XLON
|
1297630491639592
|
|
2025-09-18
|
16:29:04 BST
|
10
|
86.2400
|
XLON
|
1297630491639593
|
|
2025-09-18
|
16:29:05 BST
|
142
|
86.2400
|
XLON
|
1297630491639594
|
|
2025-09-18
|
16:29:05 BST
|
305
|
86.2400
|
XLON
|
1297630491639595
|
|
2025-09-18
|
16:29:07 BST
|
219
|
86.2400
|
XLON
|
1297630491639603
|
|
2025-09-18
|
16:29:09 BST
|
141
|
86.2400
|
XLON
|
1297630491639606
|
|
2025-09-18
|
16:29:13 BST
|
6
|
86.2400
|
XLON
|
1297630491639616
|
|
2025-09-18
|
16:29:20 BST
|
37
|
86.2400
|
XLON
|
1297630491639658
|
|
2025-09-18
|
16:29:24 BST
|
112
|
86.2400
|
XLON
|
1297630491639676
|
|
2025-09-18
|
16:29:24 BST
|
126
|
86.2200
|
XLON
|
1297630491639679
|
|
2025-09-18
|
16:29:24 BST
|
5
|
86.2400
|
TRQX
|
1297630495829266
|
|
2025-09-18
|
16:29:24 BST
|
19
|
86.2400
|
TRQX
|
1297630495829267
|
|
2025-09-18
|
16:29:24 BST
|
70
|
86.2400
|
TRQX
|
1297630495829268
|
|
2025-09-18
|
16:29:24 BST
|
3
|
86.2400
|
TRQX
|
1297630495829269
|
|
2025-09-18
|
16:29:27 BST
|
29
|
86.2200
|
XLON
|
1297630491639714
|
|
2025-09-18
|
16:29:27 BST
|
85
|
86.2200
|
XLON
|
1297630491639715
|
|
2025-09-18
|
16:29:28 BST
|
84
|
86.2200
|
XLON
|
1297630491639716
|
|
2025-09-18
|
16:29:28 BST
|
60
|
86.2200
|
XLON
|
1297630491639717
|
|
2025-09-18
|
16:29:28 BST
|
43
|
86.2200
|
XLON
|
1297630491639718
|
|
2025-09-18
|
16:29:28 BST
|
15
|
86.2200
|
XLON
|
1297630491639719
|
|
2025-09-18
|
16:29:28 BST
|
18
|
86.2200
|
XLON
|
1297630491639720
|
|
2025-09-18
|
16:29:28 BST
|
60
|
86.2200
|
XLON
|
1297630491639721
|
|
2025-09-18
|
16:29:28 BST
|
25
|
86.2200
|
XLON
|
1297630491639722
|
|
2025-09-18
|
16:29:29 BST
|
30
|
86.2200
|
XLON
|
1297630491639726
|
|
2025-09-18
|
16:29:29 BST
|
13
|
86.2200
|
XLON
|
1297630491639727
|
|
2025-09-18
|
16:29:30 BST
|
59
|
86.2200
|
XLON
|
1297630491639739
|
|
2025-09-18
|
16:29:37 BST
|
59
|
86.2200
|
XLON
|
1297630491639781
|
|
2025-09-18
|
16:29:37 BST
|
4
|
86.2200
|
XLON
|
1297630491639782
|
|
2025-09-18
|
16:29:37 BST
|
28
|
86.2200
|
XLON
|
1297630491639783
|
|
2025-09-18
|
16:29:37 BST
|
82
|
86.2200
|
XLON
|
1297630491639784
|
|
2025-09-18
|
16:29:37 BST
|
42
|
86.2200
|
XLON
|
1297630491639785
|
|
2025-09-18
|
16:29:37 BST
|
15
|
86.2200
|
XLON
|
1297630491639786
|
|
2025-09-18
|
16:29:37 BST
|
18
|
86.2200
|
XLON
|
1297630491639787
|
|
2025-09-18
|
16:29:37 BST
|
148
|
86.2200
|
XLON
|
1297630491639788
|
|
2025-09-18
|
16:29:38 BST
|
37
|
86.2200
|
XLON
|
1297630491639789
|
|
2025-09-18
|
16:29:38 BST
|
60
|
86.2200
|
XLON
|
1297630491639790
|
|
2025-09-18
|
16:29:38 BST
|
97
|
86.2200
|
XLON
|
1297630491639791
|
|
2025-09-18
|
16:29:38 BST
|
185
|
86.2200
|
XLON
|
1297630491639792
|
|
2025-09-18
|
16:29:38 BST
|
23
|
86.2200
|
XLON
|
1297630491639793
|
|
2025-09-18
|
16:29:39 BST
|
43
|
86.2200
|
XLON
|
1297630491639806
|
|
2025-09-18
|
16:29:39 BST
|
43
|
86.2200
|
XLON
|
1297630491639807
|
|
2025-09-18
|
16:29:39 BST
|
88
|
86.2200
|
XLON
|
1297630491639808
|
|
2025-09-18
|
16:29:39 BST
|
45
|
86.2200
|
XLON
|
1297630491639809
|
|
2025-09-18
|
16:29:39 BST
|
16
|
86.2200
|
XLON
|
1297630491639810
|
|
2025-09-18
|
16:29:39 BST
|
19
|
86.2200
|
XLON
|
1297630491639811
|
|
2025-09-18
|
16:29:39 BST
|
74
|
86.2200
|
XLON
|
1297630491639812
|
|
2025-09-18
|
16:29:39 BST
|
115
|
86.2200
|
XLON
|
1297630491639813
|
|
2025-09-18
|
16:29:46 BST
|
41
|
86.2200
|
XLON
|
1297630491639883
|
|
2025-09-18
|
16:29:47 BST
|
41
|
86.2200
|
XLON
|
1297630491639884
|
|
2025-09-18
|
16:29:47 BST
|
84
|
86.2200
|
XLON
|
1297630491639885
|
|
2025-09-18
|
16:29:47 BST
|
43
|
86.2200
|
XLON
|
1297630491639886
|
|
2025-09-18
|
16:29:47 BST
|
15
|
86.2200
|
XLON
|
1297630491639887
|
|
2025-09-18
|
16:29:47 BST
|
18
|
86.2200
|
XLON
|
1297630491639888
|
|
2025-09-18
|
16:29:47 BST
|
60
|
86.2200
|
XLON
|
1297630491639889
|
|
2025-09-18
|
16:29:47 BST
|
73
|
86.2200
|
XLON
|
1297630491639890
|
|
2025-09-18
|
16:29:47 BST
|
43
|
86.2200
|
XLON
|
1297630491639891
|
|
2025-09-18
|
16:29:47 BST
|
15
|
86.2200
|
XLON
|
1297630491639892
|
|
2025-09-18
|
16:29:47 BST
|
18
|
86.2200
|
XLON
|
1297630491639893
|
|
2025-09-18
|
16:29:48 BST
|
149
|
86.2200
|
XLON
|
1297630491639895
|
|
2025-09-18
|
16:29:48 BST
|
49
|
86.2200
|
XLON
|
1297630491639896
|
|
2025-09-18
|
16:29:48 BST
|
43
|
86.2200
|
XLON
|
1297630491639897
|
|
2025-09-18
|
16:29:48 BST
|
15
|
86.2200
|
XLON
|
1297630491639898
|
|
2025-09-18
|
16:29:48 BST
|
18
|
86.2200
|
XLON
|
1297630491639899
|
|
2025-09-18
|
16:29:48 BST
|
84
|
86.2200
|
XLON
|
1297630491639900
|
|
2025-09-18
|
16:29:48 BST
|
43
|
86.2200
|
XLON
|
1297630491639901
|
|
2025-09-18
|
16:29:48 BST
|
15
|
86.2200
|
XLON
|
1297630491639902
|
|
2025-09-18
|
16:29:48 BST
|
18
|
86.2200
|
XLON
|
1297630491639903
|
|
2025-09-18
|
16:29:48 BST
|
60
|
86.2200
|
XLON
|
1297630491639904
|
|
2025-09-18
|
16:29:48 BST
|
171
|
86.2200
|
XLON
|
1297630491639905
|
|
2025-09-18
|
16:29:48 BST
|
21
|
86.2200
|
XLON
|
1297630491639906
|
|
2025-09-18
|
16:29:48 BST
|
46
|
86.2200
|
XLON
|
1297630491639907
|
|
2025-09-18
|
16:29:48 BST
|
60
|
86.2200
|
XLON
|
1297630491639908
|
|
2025-09-18
|
16:29:49 BST
|
84
|
86.2200
|
XLON
|
1297630491639909
|
|
2025-09-18
|
16:29:49 BST
|
84
|
86.2200
|
XLON
|
1297630491639910
|
|
2025-09-18
|
16:29:49 BST
|
9
|
86.2200
|
XLON
|
1297630491639911
|
|
2025-09-18
|
16:29:49 BST
|
43
|
86.2200
|
XLON
|
1297630491639912
|
|
2025-09-18
|
16:29:49 BST
|
15
|
86.2200
|
XLON
|
1297630491639913
|
|
2025-09-18
|
16:29:49 BST
|
16
|
86.2200
|
XLON
|
1297630491639914
|
|
2025-09-18
|
16:29:51 BST
|
111
|
86.2200
|
XLON
|
1297630491639966
|
|
2025-09-18
|
16:29:51 BST
|
185
|
86.2200
|
XLON
|
1297630491639967
|
|
2025-09-18
|
16:29:51 BST
|
87
|
86.2200
|
XLON
|
1297630491639969
|
|
2025-09-18
|
16:29:57 BST
|
38
|
86.2200
|
XLON
|
1297630491640008
|
|
|
|
|
