LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
17 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
89,000
|
|
Lowest price paid per share:
|
85.4600
|
|
Highest price paid per share:
|
86.3800
|
|
Average price paid per share:
|
85.8929
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 20,125,031 of its ordinary shares of 679/86 pence each in treasury and has 523,474,935 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 523,474,935. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 89,000 (ISIN: GB00B0SWJX34)
Date of purchases: 17 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
85.8929
|
85,000
|
85.4600
|
86.3800
|
|
Turquoise
|
85.8938
|
4,000
|
85.5200
|
86.2400
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-17
|
08:36:08 BST
|
120
|
85.8400
|
XLON
|
1297012016291025
|
|
2025-09-17
|
08:36:10 BST
|
122
|
85.8000
|
XLON
|
1297012016291044
|
|
2025-09-17
|
08:37:30 BST
|
120
|
85.8800
|
XLON
|
1297012016291252
|
|
2025-09-17
|
08:37:48 BST
|
8
|
85.8400
|
XLON
|
1297012016291290
|
|
2025-09-17
|
08:37:48 BST
|
115
|
85.8400
|
XLON
|
1297012016291291
|
|
2025-09-17
|
08:37:48 BST
|
207
|
85.8400
|
TRQX
|
1297012020481401
|
|
2025-09-17
|
08:38:30 BST
|
124
|
85.8000
|
XLON
|
1297012016291351
|
|
2025-09-17
|
08:38:30 BST
|
67
|
85.8000
|
TRQX
|
1297012020481475
|
|
2025-09-17
|
08:38:30 BST
|
133
|
85.8000
|
TRQX
|
1297012020481476
|
|
2025-09-17
|
08:39:31 BST
|
124
|
85.8400
|
XLON
|
1297012016291516
|
|
2025-09-17
|
08:40:15 BST
|
121
|
85.8000
|
XLON
|
1297012016291648
|
|
2025-09-17
|
08:40:15 BST
|
64
|
85.8000
|
TRQX
|
1297012020481646
|
|
2025-09-17
|
08:40:27 BST
|
101
|
85.7400
|
XLON
|
1297012016291669
|
|
2025-09-17
|
08:40:27 BST
|
25
|
85.7400
|
XLON
|
1297012016291670
|
|
2025-09-17
|
08:41:51 BST
|
121
|
85.7600
|
XLON
|
1297012016291847
|
|
2025-09-17
|
08:42:01 BST
|
42
|
85.7400
|
TRQX
|
1297012020481791
|
|
2025-09-17
|
08:42:01 BST
|
33
|
85.7400
|
TRQX
|
1297012020481792
|
|
2025-09-17
|
08:42:34 BST
|
26
|
85.7600
|
XLON
|
1297012016291916
|
|
2025-09-17
|
08:42:34 BST
|
37
|
85.7600
|
XLON
|
1297012016291917
|
|
2025-09-17
|
08:42:34 BST
|
77
|
85.7600
|
XLON
|
1297012016291918
|
|
2025-09-17
|
08:43:30 BST
|
19
|
85.8200
|
XLON
|
1297012016292042
|
|
2025-09-17
|
08:43:31 BST
|
72
|
85.8200
|
XLON
|
1297012016292043
|
|
2025-09-17
|
08:43:31 BST
|
12
|
85.8200
|
XLON
|
1297012016292044
|
|
2025-09-17
|
08:43:31 BST
|
26
|
85.8200
|
XLON
|
1297012016292045
|
|
2025-09-17
|
08:43:31 BST
|
76
|
85.8200
|
XLON
|
1297012016292046
|
|
2025-09-17
|
08:43:31 BST
|
26
|
85.8200
|
XLON
|
1297012016292047
|
|
2025-09-17
|
08:43:35 BST
|
100
|
85.7800
|
XLON
|
1297012016292051
|
|
2025-09-17
|
08:43:35 BST
|
21
|
85.7800
|
XLON
|
1297012016292052
|
|
2025-09-17
|
08:46:16 BST
|
121
|
85.7800
|
XLON
|
1297012016292238
|
|
2025-09-17
|
08:46:32 BST
|
33
|
85.8000
|
XLON
|
1297012016292268
|
|
2025-09-17
|
08:46:32 BST
|
46
|
85.8000
|
XLON
|
1297012016292269
|
|
2025-09-17
|
08:46:35 BST
|
77
|
85.8000
|
XLON
|
1297012016292270
|
|
2025-09-17
|
08:46:35 BST
|
26
|
85.8000
|
XLON
|
1297012016292271
|
|
2025-09-17
|
08:46:35 BST
|
34
|
85.8000
|
XLON
|
1297012016292272
|
|
2025-09-17
|
08:46:50 BST
|
120
|
85.8000
|
XLON
|
1297012016292290
|
|
2025-09-17
|
08:48:29 BST
|
80
|
85.9800
|
XLON
|
1297012016292445
|
|
2025-09-17
|
08:48:39 BST
|
121
|
85.9400
|
XLON
|
1297012016292503
|
|
2025-09-17
|
08:49:37 BST
|
122
|
85.9800
|
XLON
|
1297012016292592
|
|
2025-09-17
|
08:50:51 BST
|
72
|
86.0400
|
XLON
|
1297012016292674
|
|
2025-09-17
|
08:52:02 BST
|
7
|
86.0600
|
XLON
|
1297012016292809
|
|
2025-09-17
|
08:52:10 BST
|
26
|
86.0600
|
XLON
|
1297012016292835
|
|
2025-09-17
|
08:52:10 BST
|
39
|
86.0600
|
XLON
|
1297012016292836
|
|
2025-09-17
|
08:53:15 BST
|
72
|
86.0600
|
XLON
|
1297012016292970
|
|
2025-09-17
|
08:53:15 BST
|
26
|
86.0600
|
XLON
|
1297012016292971
|
|
2025-09-17
|
08:53:15 BST
|
12
|
86.0600
|
XLON
|
1297012016292972
|
|
2025-09-17
|
08:53:15 BST
|
10
|
86.0600
|
XLON
|
1297012016292973
|
|
2025-09-17
|
08:53:15 BST
|
26
|
86.0600
|
XLON
|
1297012016292974
|
|
2025-09-17
|
08:53:15 BST
|
10
|
86.0600
|
XLON
|
1297012016292975
|
|
2025-09-17
|
08:53:15 BST
|
75
|
86.0600
|
XLON
|
1297012016292976
|
|
2025-09-17
|
08:53:15 BST
|
71
|
86.0600
|
XLON
|
1297012016292977
|
|
2025-09-17
|
08:53:15 BST
|
82
|
86.0400
|
TRQX
|
1297012020482649
|
|
2025-09-17
|
08:53:19 BST
|
10
|
86.0600
|
XLON
|
1297012016292988
|
|
2025-09-17
|
08:53:19 BST
|
72
|
86.0600
|
XLON
|
1297012016292989
|
|
2025-09-17
|
08:53:19 BST
|
26
|
86.0600
|
XLON
|
1297012016292990
|
|
2025-09-17
|
08:53:19 BST
|
10
|
86.0600
|
XLON
|
1297012016292991
|
|
2025-09-17
|
08:53:19 BST
|
26
|
86.0600
|
XLON
|
1297012016292992
|
|
2025-09-17
|
08:54:25 BST
|
122
|
86.0200
|
XLON
|
1297012016293074
|
|
2025-09-17
|
08:54:25 BST
|
10
|
86.0400
|
XLON
|
1297012016293076
|
|
2025-09-17
|
08:54:25 BST
|
23
|
86.0400
|
XLON
|
1297012016293077
|
|
2025-09-17
|
08:54:25 BST
|
72
|
86.0400
|
XLON
|
1297012016293078
|
|
2025-09-17
|
08:54:25 BST
|
10
|
86.0400
|
XLON
|
1297012016293079
|
|
2025-09-17
|
08:54:25 BST
|
26
|
86.0400
|
XLON
|
1297012016293080
|
|
2025-09-17
|
08:54:25 BST
|
17
|
86.0400
|
XLON
|
1297012016293081
|
|
2025-09-17
|
08:54:25 BST
|
75
|
86.0400
|
XLON
|
1297012016293082
|
|
2025-09-17
|
08:55:02 BST
|
72
|
86.1400
|
XLON
|
1297012016293131
|
|
2025-09-17
|
08:55:02 BST
|
84
|
86.1400
|
XLON
|
1297012016293132
|
|
2025-09-17
|
08:55:02 BST
|
15
|
86.1400
|
XLON
|
1297012016293133
|
|
2025-09-17
|
08:55:02 BST
|
26
|
86.1400
|
XLON
|
1297012016293134
|
|
2025-09-17
|
08:56:27 BST
|
124
|
86.0800
|
XLON
|
1297012016293280
|
|
2025-09-17
|
08:58:34 BST
|
72
|
86.0800
|
XLON
|
1297012016293501
|
|
2025-09-17
|
08:58:34 BST
|
17
|
86.0800
|
XLON
|
1297012016293502
|
|
2025-09-17
|
08:58:34 BST
|
78
|
86.0800
|
XLON
|
1297012016293503
|
|
2025-09-17
|
08:58:34 BST
|
26
|
86.0800
|
XLON
|
1297012016293504
|
|
2025-09-17
|
08:58:34 BST
|
79
|
86.0800
|
XLON
|
1297012016293505
|
|
2025-09-17
|
08:58:34 BST
|
30
|
86.0800
|
XLON
|
1297012016293506
|
|
2025-09-17
|
08:58:34 BST
|
126
|
86.0400
|
XLON
|
1297012016293507
|
|
2025-09-17
|
08:59:47 BST
|
62
|
86.0400
|
XLON
|
1297012016293616
|
|
2025-09-17
|
09:00:25 BST
|
26
|
86.0400
|
XLON
|
1297012016293688
|
|
2025-09-17
|
09:00:25 BST
|
26
|
86.0400
|
XLON
|
1297012016293689
|
|
2025-09-17
|
09:00:25 BST
|
29
|
86.0400
|
XLON
|
1297012016293691
|
|
2025-09-17
|
09:00:26 BST
|
1
|
86.0400
|
XLON
|
1297012016293693
|
|
2025-09-17
|
09:01:40 BST
|
125
|
85.9800
|
XLON
|
1297012016293849
|
|
2025-09-17
|
09:01:41 BST
|
1
|
86.0200
|
XLON
|
1297012016293859
|
|
2025-09-17
|
09:02:55 BST
|
83
|
86.0200
|
XLON
|
1297012016293955
|
|
2025-09-17
|
09:02:55 BST
|
36
|
86.0200
|
XLON
|
1297012016293956
|
|
2025-09-17
|
09:02:55 BST
|
90
|
86.0200
|
XLON
|
1297012016293958
|
|
2025-09-17
|
09:02:55 BST
|
43
|
86.0200
|
XLON
|
1297012016293959
|
|
2025-09-17
|
09:02:55 BST
|
43
|
86.0200
|
XLON
|
1297012016293961
|
|
2025-09-17
|
09:02:56 BST
|
54
|
86.0200
|
XLON
|
1297012016293964
|
|
2025-09-17
|
09:05:03 BST
|
90
|
86.0400
|
XLON
|
1297012016294175
|
|
2025-09-17
|
09:05:03 BST
|
62
|
86.0400
|
TRQX
|
1297012020483567
|
|
2025-09-17
|
09:05:03 BST
|
49
|
86.0400
|
TRQX
|
1297012020483568
|
|
2025-09-17
|
09:05:04 BST
|
124
|
86.0200
|
XLON
|
1297012016294179
|
|
2025-09-17
|
09:05:04 BST
|
72
|
86.0400
|
XLON
|
1297012016294180
|
|
2025-09-17
|
09:05:04 BST
|
10
|
86.0400
|
XLON
|
1297012016294181
|
|
2025-09-17
|
09:05:04 BST
|
79
|
86.0400
|
XLON
|
1297012016294182
|
|
2025-09-17
|
09:05:04 BST
|
16
|
86.0400
|
XLON
|
1297012016294183
|
|
2025-09-17
|
09:05:04 BST
|
16
|
86.0400
|
XLON
|
1297012016294184
|
|
2025-09-17
|
09:08:57 BST
|
100
|
86.0400
|
XLON
|
1297012016294460
|
|
2025-09-17
|
09:09:10 BST
|
3
|
86.0800
|
XLON
|
1297012016294468
|
|
2025-09-17
|
09:09:11 BST
|
16
|
86.0800
|
XLON
|
1297012016294469
|
|
2025-09-17
|
09:09:11 BST
|
7
|
86.0800
|
XLON
|
1297012016294470
|
|
2025-09-17
|
09:09:11 BST
|
121
|
86.0600
|
XLON
|
1297012016294471
|
|
2025-09-17
|
09:09:23 BST
|
90
|
86.0400
|
XLON
|
1297012016294487
|
|
2025-09-17
|
09:09:30 BST
|
79
|
86.0400
|
XLON
|
1297012016294509
|
|
2025-09-17
|
09:09:30 BST
|
70
|
86.0200
|
XLON
|
1297012016294510
|
|
2025-09-17
|
09:11:45 BST
|
50
|
86.0200
|
XLON
|
1297012016294724
|
|
2025-09-17
|
09:11:45 BST
|
90
|
86.0000
|
XLON
|
1297012016294731
|
|
2025-09-17
|
09:11:45 BST
|
43
|
86.0000
|
XLON
|
1297012016294732
|
|
2025-09-17
|
09:11:45 BST
|
90
|
86.0000
|
XLON
|
1297012016294736
|
|
2025-09-17
|
09:11:45 BST
|
75
|
86.0000
|
XLON
|
1297012016294737
|
|
2025-09-17
|
09:11:45 BST
|
1
|
86.0000
|
XLON
|
1297012016294738
|
|
2025-09-17
|
09:11:45 BST
|
1
|
86.0000
|
XLON
|
1297012016294739
|
|
2025-09-17
|
09:11:45 BST
|
1
|
86.0000
|
XLON
|
1297012016294740
|
|
2025-09-17
|
09:11:45 BST
|
80
|
86.0200
|
TRQX
|
1297012020484130
|
|
2025-09-17
|
09:11:46 BST
|
91
|
86.0000
|
XLON
|
1297012016294741
|
|
2025-09-17
|
09:11:46 BST
|
41
|
86.0000
|
XLON
|
1297012016294742
|
|
2025-09-17
|
09:11:46 BST
|
1
|
86.0000
|
XLON
|
1297012016294743
|
|
2025-09-17
|
09:11:46 BST
|
90
|
86.0000
|
XLON
|
1297012016294744
|
|
2025-09-17
|
09:11:47 BST
|
25
|
86.0000
|
XLON
|
1297012016294746
|
|
2025-09-17
|
09:11:47 BST
|
90
|
86.0000
|
XLON
|
1297012016294747
|
|
2025-09-17
|
09:11:47 BST
|
75
|
86.0000
|
XLON
|
1297012016294748
|
|
2025-09-17
|
09:11:47 BST
|
10
|
85.9800
|
XLON
|
1297012016294751
|
|
2025-09-17
|
09:11:48 BST
|
32
|
85.9800
|
XLON
|
1297012016294752
|
|
2025-09-17
|
09:12:05 BST
|
121
|
85.9600
|
XLON
|
1297012016294822
|
|
2025-09-17
|
09:12:56 BST
|
119
|
85.9200
|
XLON
|
1297012016294896
|
|
2025-09-17
|
09:12:56 BST
|
10
|
85.9400
|
XLON
|
1297012016294897
|
|
2025-09-17
|
09:12:56 BST
|
90
|
85.9400
|
XLON
|
1297012016294898
|
|
2025-09-17
|
09:12:56 BST
|
76
|
85.9400
|
XLON
|
1297012016294899
|
|
2025-09-17
|
09:12:56 BST
|
90
|
85.9600
|
XLON
|
1297012016294900
|
|
2025-09-17
|
09:12:56 BST
|
36
|
85.9600
|
XLON
|
1297012016294901
|
|
2025-09-17
|
09:13:02 BST
|
90
|
85.9600
|
XLON
|
1297012016294919
|
|
2025-09-17
|
09:13:02 BST
|
74
|
85.9600
|
XLON
|
1297012016294920
|
|
2025-09-17
|
09:13:02 BST
|
10
|
85.9600
|
XLON
|
1297012016294921
|
|
2025-09-17
|
09:13:02 BST
|
10
|
85.9600
|
XLON
|
1297012016294922
|
|
2025-09-17
|
09:13:02 BST
|
36
|
85.9600
|
XLON
|
1297012016294923
|
|
2025-09-17
|
09:13:02 BST
|
75
|
85.9600
|
XLON
|
1297012016294924
|
|
2025-09-17
|
09:13:02 BST
|
7
|
85.9600
|
XLON
|
1297012016294925
|
|
2025-09-17
|
09:13:02 BST
|
123
|
85.9200
|
XLON
|
1297012016294927
|
|
2025-09-17
|
09:13:03 BST
|
36
|
85.9400
|
XLON
|
1297012016294933
|
|
2025-09-17
|
09:13:03 BST
|
32
|
85.9400
|
XLON
|
1297012016294934
|
|
2025-09-17
|
09:13:03 BST
|
76
|
85.9400
|
XLON
|
1297012016294935
|
|
2025-09-17
|
09:13:03 BST
|
38
|
85.9400
|
XLON
|
1297012016294936
|
|
2025-09-17
|
09:13:03 BST
|
90
|
85.9400
|
XLON
|
1297012016294937
|
|
2025-09-17
|
09:13:24 BST
|
122
|
85.8800
|
XLON
|
1297012016294951
|
|
2025-09-17
|
09:14:00 BST
|
90
|
85.8600
|
XLON
|
1297012016294975
|
|
2025-09-17
|
09:14:00 BST
|
10
|
85.8600
|
XLON
|
1297012016294976
|
|
2025-09-17
|
09:14:00 BST
|
5
|
85.8600
|
XLON
|
1297012016294977
|
|
2025-09-17
|
09:14:00 BST
|
79
|
85.8600
|
XLON
|
1297012016294978
|
|
2025-09-17
|
09:14:00 BST
|
5
|
85.8600
|
XLON
|
1297012016294979
|
|
2025-09-17
|
09:14:01 BST
|
21
|
85.8600
|
XLON
|
1297012016294981
|
|
2025-09-17
|
09:14:02 BST
|
48
|
85.8600
|
XLON
|
1297012016294982
|
|
2025-09-17
|
09:14:03 BST
|
48
|
85.8600
|
XLON
|
1297012016294983
|
|
2025-09-17
|
09:14:03 BST
|
26
|
85.8600
|
XLON
|
1297012016294984
|
|
2025-09-17
|
09:14:03 BST
|
46
|
85.8600
|
XLON
|
1297012016294985
|
|
2025-09-17
|
09:14:04 BST
|
10
|
85.8600
|
XLON
|
1297012016294988
|
|
2025-09-17
|
09:14:04 BST
|
90
|
85.8600
|
XLON
|
1297012016294989
|
|
2025-09-17
|
09:14:26 BST
|
122
|
85.8600
|
XLON
|
1297012016295015
|
|
2025-09-17
|
09:15:01 BST
|
90
|
85.8600
|
XLON
|
1297012016295098
|
|
2025-09-17
|
09:15:01 BST
|
17
|
85.8600
|
XLON
|
1297012016295099
|
|
2025-09-17
|
09:15:01 BST
|
77
|
85.8600
|
XLON
|
1297012016295100
|
|
2025-09-17
|
09:15:01 BST
|
77
|
85.8600
|
XLON
|
1297012016295101
|
|
2025-09-17
|
09:15:03 BST
|
88
|
85.8600
|
XLON
|
1297012016295107
|
|
2025-09-17
|
09:15:03 BST
|
90
|
85.8600
|
XLON
|
1297012016295108
|
|
2025-09-17
|
09:15:09 BST
|
35
|
85.8600
|
XLON
|
1297012016295116
|
|
2025-09-17
|
09:15:09 BST
|
90
|
85.8600
|
XLON
|
1297012016295117
|
|
2025-09-17
|
09:16:28 BST
|
31
|
85.9200
|
XLON
|
1297012016295254
|
|
2025-09-17
|
09:16:28 BST
|
32
|
85.9200
|
XLON
|
1297012016295255
|
|
2025-09-17
|
09:16:28 BST
|
33
|
85.9200
|
XLON
|
1297012016295256
|
|
2025-09-17
|
09:17:24 BST
|
90
|
85.9000
|
XLON
|
1297012016295347
|
|
2025-09-17
|
09:17:24 BST
|
30
|
85.9000
|
XLON
|
1297012016295348
|
|
2025-09-17
|
09:17:24 BST
|
65
|
85.9000
|
XLON
|
1297012016295349
|
|
2025-09-17
|
09:17:46 BST
|
76
|
85.9000
|
XLON
|
1297012016295401
|
|
2025-09-17
|
09:17:46 BST
|
90
|
85.9000
|
XLON
|
1297012016295402
|
|
2025-09-17
|
09:17:46 BST
|
2
|
85.9000
|
XLON
|
1297012016295403
|
|
2025-09-17
|
09:17:46 BST
|
2
|
85.9000
|
XLON
|
1297012016295404
|
|
2025-09-17
|
09:17:46 BST
|
90
|
85.9000
|
XLON
|
1297012016295405
|
|
2025-09-17
|
09:17:46 BST
|
114
|
85.9000
|
XLON
|
1297012016295406
|
|
2025-09-17
|
09:17:46 BST
|
85
|
85.9000
|
XLON
|
1297012016295407
|
|
2025-09-17
|
09:19:49 BST
|
122
|
85.9400
|
XLON
|
1297012016295726
|
|
2025-09-17
|
09:20:50 BST
|
120
|
85.9000
|
XLON
|
1297012016295815
|
|
2025-09-17
|
09:20:50 BST
|
85
|
85.9000
|
TRQX
|
1297012020484821
|
|
2025-09-17
|
09:20:53 BST
|
124
|
85.8600
|
XLON
|
1297012016295833
|
|
2025-09-17
|
09:22:51 BST
|
302
|
85.8400
|
XLON
|
1297012016296010
|
|
2025-09-17
|
09:22:51 BST
|
69
|
85.8400
|
TRQX
|
1297012020484922
|
|
2025-09-17
|
09:23:00 BST
|
119
|
85.8400
|
XLON
|
1297012016296029
|
|
2025-09-17
|
09:27:07 BST
|
86
|
85.8400
|
TRQX
|
1297012020485232
|
|
2025-09-17
|
09:27:49 BST
|
90
|
85.8600
|
XLON
|
1297012016296386
|
|
2025-09-17
|
09:27:49 BST
|
30
|
85.8600
|
XLON
|
1297012016296387
|
|
2025-09-17
|
09:27:49 BST
|
124
|
85.8400
|
XLON
|
1297012016296392
|
|
2025-09-17
|
09:27:50 BST
|
80
|
85.8400
|
XLON
|
1297012016296401
|
|
2025-09-17
|
09:27:50 BST
|
6
|
85.8400
|
XLON
|
1297012016296402
|
|
2025-09-17
|
09:27:50 BST
|
90
|
85.8400
|
XLON
|
1297012016296403
|
|
2025-09-17
|
09:27:50 BST
|
17
|
85.8400
|
XLON
|
1297012016296404
|
|
2025-09-17
|
09:27:55 BST
|
54
|
85.8400
|
XLON
|
1297012016296419
|
|
2025-09-17
|
09:28:24 BST
|
122
|
85.8000
|
XLON
|
1297012016296442
|
|
2025-09-17
|
09:28:24 BST
|
90
|
85.8000
|
XLON
|
1297012016296443
|
|
2025-09-17
|
09:28:24 BST
|
17
|
85.8000
|
XLON
|
1297012016296444
|
|
2025-09-17
|
09:28:24 BST
|
10
|
85.8000
|
XLON
|
1297012016296445
|
|
2025-09-17
|
09:28:24 BST
|
93
|
85.8000
|
TRQX
|
1297012020485362
|
|
2025-09-17
|
09:29:01 BST
|
123
|
85.7800
|
XLON
|
1297012016296485
|
|
2025-09-17
|
09:29:42 BST
|
126
|
85.7800
|
XLON
|
1297012016296625
|
|
2025-09-17
|
09:29:48 BST
|
125
|
85.7400
|
XLON
|
1297012016296649
|
|
2025-09-17
|
09:29:48 BST
|
77
|
85.7600
|
TRQX
|
1297012020485501
|
|
2025-09-17
|
09:29:55 BST
|
90
|
85.8000
|
TRQX
|
1297012020485514
|
|
2025-09-17
|
09:31:24 BST
|
122
|
85.8200
|
XLON
|
1297012016296830
|
|
2025-09-17
|
09:33:14 BST
|
90
|
85.8200
|
XLON
|
1297012016297027
|
|
2025-09-17
|
09:33:49 BST
|
34
|
85.8200
|
XLON
|
1297012016297097
|
|
2025-09-17
|
09:34:02 BST
|
122
|
85.7800
|
XLON
|
1297012016297122
|
|
2025-09-17
|
09:34:02 BST
|
80
|
85.7800
|
XLON
|
1297012016297124
|
|
2025-09-17
|
09:34:02 BST
|
10
|
85.7800
|
XLON
|
1297012016297125
|
|
2025-09-17
|
09:34:02 BST
|
90
|
85.8000
|
XLON
|
1297012016297126
|
|
2025-09-17
|
09:34:02 BST
|
54
|
85.8000
|
XLON
|
1297012016297127
|
|
2025-09-17
|
09:34:02 BST
|
10
|
85.8000
|
XLON
|
1297012016297128
|
|
2025-09-17
|
09:34:02 BST
|
58
|
85.8000
|
XLON
|
1297012016297129
|
|
2025-09-17
|
09:34:02 BST
|
107
|
85.8000
|
TRQX
|
1297012020485881
|
|
2025-09-17
|
09:37:12 BST
|
125
|
85.8600
|
XLON
|
1297012016297520
|
|
2025-09-17
|
09:38:21 BST
|
90
|
85.8600
|
XLON
|
1297012016297719
|
|
2025-09-17
|
09:38:21 BST
|
38
|
85.8600
|
XLON
|
1297012016297720
|
|
2025-09-17
|
09:38:21 BST
|
16
|
85.8600
|
XLON
|
1297012016297721
|
|
2025-09-17
|
09:38:49 BST
|
25
|
85.8600
|
XLON
|
1297012016297763
|
|
2025-09-17
|
09:38:49 BST
|
15
|
85.8600
|
XLON
|
1297012016297764
|
|
2025-09-17
|
09:38:49 BST
|
23
|
85.8600
|
XLON
|
1297012016297765
|
|
2025-09-17
|
09:39:51 BST
|
68
|
85.9000
|
XLON
|
1297012016297909
|
|
2025-09-17
|
09:39:51 BST
|
71
|
85.9000
|
XLON
|
1297012016297910
|
|
2025-09-17
|
09:39:51 BST
|
90
|
85.9000
|
XLON
|
1297012016297911
|
|
2025-09-17
|
09:39:51 BST
|
36
|
85.9000
|
XLON
|
1297012016297912
|
|
2025-09-17
|
09:39:51 BST
|
10
|
85.9000
|
XLON
|
1297012016297913
|
|
2025-09-17
|
09:39:51 BST
|
27
|
85.9000
|
XLON
|
1297012016297914
|
|
2025-09-17
|
09:39:51 BST
|
42
|
85.8600
|
XLON
|
1297012016297916
|
|
2025-09-17
|
09:39:53 BST
|
81
|
85.8600
|
XLON
|
1297012016297924
|
|
2025-09-17
|
09:39:53 BST
|
90
|
85.8600
|
XLON
|
1297012016297927
|
|
2025-09-17
|
09:39:53 BST
|
27
|
85.8600
|
XLON
|
1297012016297928
|
|
2025-09-17
|
09:39:53 BST
|
36
|
85.8600
|
XLON
|
1297012016297929
|
|
2025-09-17
|
09:39:53 BST
|
4
|
85.8600
|
XLON
|
1297012016297930
|
|
2025-09-17
|
09:39:53 BST
|
90
|
85.8600
|
XLON
|
1297012016297931
|
|
2025-09-17
|
09:39:53 BST
|
32
|
85.8600
|
XLON
|
1297012016297932
|
|
2025-09-17
|
09:39:53 BST
|
74
|
85.8600
|
TRQX
|
1297012020486258
|
|
2025-09-17
|
09:39:54 BST
|
36
|
85.8600
|
XLON
|
1297012016297933
|
|
2025-09-17
|
09:39:54 BST
|
36
|
85.8600
|
XLON
|
1297012016297934
|
|
2025-09-17
|
09:39:54 BST
|
12
|
85.8600
|
XLON
|
1297012016297935
|
|
2025-09-17
|
09:39:55 BST
|
36
|
85.8600
|
XLON
|
1297012016297936
|
|
2025-09-17
|
09:39:55 BST
|
24
|
85.8600
|
XLON
|
1297012016297937
|
|
2025-09-17
|
09:39:55 BST
|
36
|
85.8600
|
XLON
|
1297012016297940
|
|
2025-09-17
|
09:39:56 BST
|
33
|
85.8600
|
XLON
|
1297012016297942
|
|
2025-09-17
|
09:39:56 BST
|
31
|
85.8600
|
XLON
|
1297012016297943
|
|
2025-09-17
|
09:39:56 BST
|
12
|
85.8600
|
XLON
|
1297012016297944
|
|
2025-09-17
|
09:39:57 BST
|
3
|
85.8600
|
XLON
|
1297012016297945
|
|
2025-09-17
|
09:40:03 BST
|
90
|
85.8800
|
XLON
|
1297012016297955
|
|
2025-09-17
|
09:40:03 BST
|
112
|
85.8600
|
XLON
|
1297012016297956
|
|
2025-09-17
|
09:40:48 BST
|
120
|
85.9000
|
XLON
|
1297012016298079
|
|
2025-09-17
|
09:41:41 BST
|
11
|
85.8600
|
XLON
|
1297012016298130
|
|
2025-09-17
|
09:42:08 BST
|
124
|
85.8200
|
XLON
|
1297012016298179
|
|
2025-09-17
|
09:42:08 BST
|
90
|
85.8200
|
XLON
|
1297012016298182
|
|
2025-09-17
|
09:42:08 BST
|
10
|
85.8200
|
XLON
|
1297012016298183
|
|
2025-09-17
|
09:42:08 BST
|
77
|
85.8200
|
XLON
|
1297012016298184
|
|
2025-09-17
|
09:42:08 BST
|
90
|
85.8400
|
XLON
|
1297012016298185
|
|
2025-09-17
|
09:42:08 BST
|
35
|
85.8400
|
XLON
|
1297012016298186
|
|
2025-09-17
|
09:42:08 BST
|
79
|
85.8200
|
TRQX
|
1297012020486417
|
|
2025-09-17
|
09:43:25 BST
|
26
|
85.8000
|
XLON
|
1297012016298389
|
|
2025-09-17
|
09:43:25 BST
|
52
|
85.8000
|
XLON
|
1297012016298390
|
|
2025-09-17
|
09:43:25 BST
|
10
|
85.8000
|
XLON
|
1297012016298391
|
|
2025-09-17
|
09:43:25 BST
|
22
|
85.8000
|
XLON
|
1297012016298392
|
|
2025-09-17
|
09:43:25 BST
|
90
|
85.8000
|
XLON
|
1297012016298393
|
|
2025-09-17
|
09:43:26 BST
|
90
|
85.8000
|
XLON
|
1297012016298394
|
|
2025-09-17
|
09:43:26 BST
|
6
|
85.8000
|
XLON
|
1297012016298395
|
|
2025-09-17
|
09:43:26 BST
|
6
|
85.8000
|
XLON
|
1297012016298396
|
|
2025-09-17
|
09:43:26 BST
|
90
|
85.8000
|
XLON
|
1297012016298397
|
|
2025-09-17
|
09:43:26 BST
|
7
|
85.8000
|
XLON
|
1297012016298398
|
|
2025-09-17
|
09:43:26 BST
|
90
|
85.8000
|
XLON
|
1297012016298399
|
|
2025-09-17
|
09:43:26 BST
|
5
|
85.8000
|
XLON
|
1297012016298400
|
|
2025-09-17
|
09:43:27 BST
|
90
|
85.8000
|
XLON
|
1297012016298401
|
|
2025-09-17
|
09:43:27 BST
|
7
|
85.8000
|
XLON
|
1297012016298402
|
|
2025-09-17
|
09:43:27 BST
|
1
|
85.8000
|
XLON
|
1297012016298403
|
|
2025-09-17
|
09:43:27 BST
|
90
|
85.8000
|
XLON
|
1297012016298404
|
|
2025-09-17
|
09:45:15 BST
|
119
|
85.8200
|
XLON
|
1297012016298544
|
|
2025-09-17
|
09:46:57 BST
|
123
|
85.8200
|
XLON
|
1297012016298654
|
|
2025-09-17
|
09:46:57 BST
|
90
|
85.8200
|
XLON
|
1297012016298655
|
|
2025-09-17
|
09:49:10 BST
|
126
|
85.9400
|
XLON
|
1297012016298848
|
|
2025-09-17
|
09:49:10 BST
|
17
|
85.9400
|
XLON
|
1297012016298854
|
|
2025-09-17
|
09:49:11 BST
|
51
|
85.9400
|
XLON
|
1297012016298855
|
|
2025-09-17
|
09:49:11 BST
|
8
|
85.9400
|
XLON
|
1297012016298856
|
|
2025-09-17
|
09:49:11 BST
|
10
|
85.9400
|
XLON
|
1297012016298857
|
|
2025-09-17
|
09:49:11 BST
|
8
|
85.9400
|
XLON
|
1297012016298858
|
|
2025-09-17
|
09:49:33 BST
|
123
|
85.9000
|
XLON
|
1297012016298882
|
|
2025-09-17
|
09:49:33 BST
|
90
|
85.9200
|
XLON
|
1297012016298883
|
|
2025-09-17
|
09:49:33 BST
|
10
|
85.9200
|
XLON
|
1297012016298884
|
|
2025-09-17
|
09:49:33 BST
|
17
|
85.9200
|
XLON
|
1297012016298885
|
|
2025-09-17
|
09:49:33 BST
|
78
|
85.9200
|
XLON
|
1297012016298886
|
|
2025-09-17
|
09:49:33 BST
|
69
|
85.9000
|
TRQX
|
1297012020487082
|
|
2025-09-17
|
09:53:00 BST
|
27
|
85.9400
|
XLON
|
1297012016299062
|
|
2025-09-17
|
09:53:00 BST
|
92
|
85.9400
|
XLON
|
1297012016299063
|
|
2025-09-17
|
09:53:00 BST
|
81
|
85.9400
|
TRQX
|
1297012020487245
|
|
2025-09-17
|
09:57:59 BST
|
126
|
86.0000
|
XLON
|
1297012016299397
|
|
2025-09-17
|
09:57:59 BST
|
17
|
86.0200
|
XLON
|
1297012016299399
|
|
2025-09-17
|
09:57:59 BST
|
10
|
86.0200
|
XLON
|
1297012016299400
|
|
2025-09-17
|
09:57:59 BST
|
74
|
86.0200
|
XLON
|
1297012016299401
|
|
2025-09-17
|
10:00:02 BST
|
16
|
86.1000
|
XLON
|
1297012016299504
|
|
2025-09-17
|
10:00:02 BST
|
8
|
86.1000
|
XLON
|
1297012016299505
|
|
2025-09-17
|
10:00:02 BST
|
3
|
86.1000
|
XLON
|
1297012016299506
|
|
2025-09-17
|
10:00:02 BST
|
3
|
86.1000
|
XLON
|
1297012016299507
|
|
2025-09-17
|
10:00:03 BST
|
5
|
86.1000
|
XLON
|
1297012016299508
|
|
2025-09-17
|
10:00:03 BST
|
2
|
86.1000
|
XLON
|
1297012016299509
|
|
2025-09-17
|
10:00:03 BST
|
2
|
86.1000
|
XLON
|
1297012016299510
|
|
2025-09-17
|
10:00:03 BST
|
168
|
86.1000
|
XLON
|
1297012016299511
|
|
2025-09-17
|
10:00:03 BST
|
76
|
86.0800
|
XLON
|
1297012016299515
|
|
2025-09-17
|
10:00:03 BST
|
4
|
86.0800
|
XLON
|
1297012016299516
|
|
2025-09-17
|
10:00:03 BST
|
168
|
86.0800
|
XLON
|
1297012016299517
|
|
2025-09-17
|
10:00:26 BST
|
116
|
86.0400
|
XLON
|
1297012016299540
|
|
2025-09-17
|
10:00:26 BST
|
8
|
86.0400
|
XLON
|
1297012016299541
|
|
2025-09-17
|
10:00:26 BST
|
78
|
86.0400
|
XLON
|
1297012016299544
|
|
2025-09-17
|
10:00:26 BST
|
79
|
86.0400
|
XLON
|
1297012016299545
|
|
2025-09-17
|
10:00:26 BST
|
10
|
86.0400
|
XLON
|
1297012016299546
|
|
2025-09-17
|
10:00:26 BST
|
60
|
86.0400
|
XLON
|
1297012016299547
|
|
2025-09-17
|
10:00:50 BST
|
74
|
86.0400
|
XLON
|
1297012016299557
|
|
2025-09-17
|
10:00:50 BST
|
76
|
86.0400
|
XLON
|
1297012016299558
|
|
2025-09-17
|
10:01:09 BST
|
119
|
86.0000
|
XLON
|
1297012016299585
|
|
2025-09-17
|
10:01:10 BST
|
32
|
86.0200
|
XLON
|
1297012016299602
|
|
2025-09-17
|
10:01:10 BST
|
36
|
86.0200
|
XLON
|
1297012016299603
|
|
2025-09-17
|
10:01:10 BST
|
37
|
86.0200
|
XLON
|
1297012016299604
|
|
2025-09-17
|
10:01:10 BST
|
37
|
86.0200
|
XLON
|
1297012016299606
|
|
2025-09-17
|
10:01:10 BST
|
39
|
86.0200
|
XLON
|
1297012016299607
|
|
2025-09-17
|
10:01:10 BST
|
34
|
86.0200
|
XLON
|
1297012016299608
|
|
2025-09-17
|
10:01:10 BST
|
147
|
86.0200
|
XLON
|
1297012016299609
|
|
2025-09-17
|
10:01:10 BST
|
45
|
86.0200
|
XLON
|
1297012016299610
|
|
2025-09-17
|
10:01:12 BST
|
75
|
86.0200
|
XLON
|
1297012016299612
|
|
2025-09-17
|
10:02:37 BST
|
123
|
85.9600
|
XLON
|
1297012016299726
|
|
2025-09-17
|
10:02:37 BST
|
90
|
85.9600
|
XLON
|
1297012016299731
|
|
2025-09-17
|
10:04:39 BST
|
7
|
85.9800
|
XLON
|
1297012016299993
|
|
2025-09-17
|
10:04:39 BST
|
7
|
85.9800
|
XLON
|
1297012016299994
|
|
2025-09-17
|
10:04:39 BST
|
90
|
85.9800
|
XLON
|
1297012016299995
|
|
2025-09-17
|
10:05:01 BST
|
121
|
85.9600
|
XLON
|
1297012016300028
|
|
2025-09-17
|
10:05:01 BST
|
76
|
85.9600
|
XLON
|
1297012016300029
|
|
2025-09-17
|
10:06:28 BST
|
120
|
85.9800
|
XLON
|
1297012016300154
|
|
2025-09-17
|
10:09:35 BST
|
52
|
85.9600
|
XLON
|
1297012016300397
|
|
2025-09-17
|
10:09:35 BST
|
90
|
85.9600
|
XLON
|
1297012016300398
|
|
2025-09-17
|
10:09:35 BST
|
25
|
85.9600
|
XLON
|
1297012016300399
|
|
2025-09-17
|
10:09:35 BST
|
20
|
85.9400
|
XLON
|
1297012016300400
|
|
2025-09-17
|
10:09:35 BST
|
105
|
85.9400
|
XLON
|
1297012016300401
|
|
2025-09-17
|
10:09:35 BST
|
63
|
85.9400
|
XLON
|
1297012016300403
|
|
2025-09-17
|
10:09:35 BST
|
26
|
85.9400
|
XLON
|
1297012016300404
|
|
2025-09-17
|
10:09:36 BST
|
6
|
85.9400
|
XLON
|
1297012016300406
|
|
2025-09-17
|
10:09:36 BST
|
12
|
85.9400
|
XLON
|
1297012016300407
|
|
2025-09-17
|
10:13:19 BST
|
17
|
85.9200
|
XLON
|
1297012016300784
|
|
2025-09-17
|
10:13:20 BST
|
28
|
85.9400
|
XLON
|
1297012016300791
|
|
2025-09-17
|
10:13:20 BST
|
28
|
85.9400
|
XLON
|
1297012016300792
|
|
2025-09-17
|
10:13:34 BST
|
75
|
85.9400
|
XLON
|
1297012016300817
|
|
2025-09-17
|
10:13:34 BST
|
34
|
85.9400
|
XLON
|
1297012016300818
|
|
2025-09-17
|
10:13:34 BST
|
74
|
85.9400
|
XLON
|
1297012016300819
|
|
2025-09-17
|
10:13:34 BST
|
119
|
85.9400
|
XLON
|
1297012016300820
|
|
2025-09-17
|
10:13:34 BST
|
143
|
85.9400
|
XLON
|
1297012016300821
|
|
2025-09-17
|
10:13:34 BST
|
34
|
85.9400
|
XLON
|
1297012016300822
|
|
2025-09-17
|
10:13:34 BST
|
125
|
85.9400
|
XLON
|
1297012016300823
|
|
2025-09-17
|
10:13:46 BST
|
122
|
85.9400
|
XLON
|
1297012016300833
|
|
2025-09-17
|
10:14:59 BST
|
90
|
85.9400
|
XLON
|
1297012016300886
|
|
2025-09-17
|
10:14:59 BST
|
90
|
85.9400
|
XLON
|
1297012016300887
|
|
2025-09-17
|
10:14:59 BST
|
10
|
85.9400
|
XLON
|
1297012016300888
|
|
2025-09-17
|
10:14:59 BST
|
4
|
85.9200
|
TRQX
|
1297012020488838
|
|
2025-09-17
|
10:15:24 BST
|
69
|
85.9200
|
TRQX
|
1297012020488866
|
|
2025-09-17
|
10:16:00 BST
|
120
|
85.9000
|
XLON
|
1297012016300970
|
|
2025-09-17
|
10:16:00 BST
|
90
|
85.8800
|
XLON
|
1297012016300972
|
|
2025-09-17
|
10:16:00 BST
|
15
|
85.8800
|
XLON
|
1297012016300973
|
|
2025-09-17
|
10:16:00 BST
|
90
|
85.9000
|
XLON
|
1297012016300974
|
|
2025-09-17
|
10:16:00 BST
|
107
|
85.9000
|
XLON
|
1297012016300975
|
|
2025-09-17
|
10:16:16 BST
|
90
|
85.8800
|
XLON
|
1297012016300999
|
|
2025-09-17
|
10:16:16 BST
|
2
|
85.8800
|
XLON
|
1297012016301000
|
|
2025-09-17
|
10:16:16 BST
|
82
|
85.8800
|
XLON
|
1297012016301001
|
|
2025-09-17
|
10:16:16 BST
|
10
|
85.8800
|
XLON
|
1297012016301002
|
|
2025-09-17
|
10:16:16 BST
|
75
|
85.8800
|
XLON
|
1297012016301003
|
|
2025-09-17
|
10:16:38 BST
|
124
|
85.8400
|
XLON
|
1297012016301047
|
|
2025-09-17
|
10:17:06 BST
|
121
|
85.8600
|
XLON
|
1297012016301095
|
|
2025-09-17
|
10:17:59 BST
|
7
|
85.9200
|
XLON
|
1297012016301170
|
|
2025-09-17
|
10:17:59 BST
|
8
|
85.9200
|
XLON
|
1297012016301171
|
|
2025-09-17
|
10:19:04 BST
|
125
|
85.9200
|
XLON
|
1297012016301232
|
|
2025-09-17
|
10:19:11 BST
|
65
|
85.9000
|
TRQX
|
1297012020489143
|
|
2025-09-17
|
10:19:29 BST
|
48
|
85.8800
|
XLON
|
1297012016301256
|
|
2025-09-17
|
10:19:29 BST
|
71
|
85.8800
|
XLON
|
1297012016301257
|
|
2025-09-17
|
10:22:16 BST
|
34
|
85.9200
|
XLON
|
1297012016301454
|
|
2025-09-17
|
10:22:16 BST
|
8
|
85.9200
|
XLON
|
1297012016301462
|
|
2025-09-17
|
10:22:17 BST
|
8
|
85.9200
|
XLON
|
1297012016301464
|
|
2025-09-17
|
10:25:26 BST
|
90
|
85.9600
|
XLON
|
1297012016301683
|
|
2025-09-17
|
10:25:26 BST
|
2
|
85.9600
|
XLON
|
1297012016301684
|
|
2025-09-17
|
10:25:26 BST
|
34
|
85.9600
|
XLON
|
1297012016301685
|
|
2025-09-17
|
10:26:03 BST
|
63
|
85.9800
|
TRQX
|
1297012020489670
|
|
2025-09-17
|
10:28:39 BST
|
5
|
85.9600
|
XLON
|
1297012016301948
|
|
2025-09-17
|
10:28:39 BST
|
115
|
85.9600
|
XLON
|
1297012016301949
|
|
2025-09-17
|
10:29:00 BST
|
31
|
85.9600
|
XLON
|
1297012016301971
|
|
2025-09-17
|
10:29:38 BST
|
96
|
85.9400
|
XLON
|
1297012016302030
|
|
2025-09-17
|
10:29:38 BST
|
90
|
85.9400
|
XLON
|
1297012016302031
|
|
2025-09-17
|
10:29:38 BST
|
11
|
85.9400
|
XLON
|
1297012016302032
|
|
2025-09-17
|
10:29:38 BST
|
83
|
85.9400
|
TRQX
|
1297012020489887
|
|
2025-09-17
|
10:29:58 BST
|
65
|
85.9600
|
XLON
|
1297012016302092
|
|
2025-09-17
|
10:29:58 BST
|
11
|
85.9600
|
XLON
|
1297012016302093
|
|
2025-09-17
|
10:29:58 BST
|
11
|
85.9600
|
XLON
|
1297012016302094
|
|
2025-09-17
|
10:29:58 BST
|
150
|
85.9600
|
XLON
|
1297012016302095
|
|
2025-09-17
|
10:30:30 BST
|
90
|
85.9600
|
XLON
|
1297012016302168
|
|
2025-09-17
|
10:30:30 BST
|
38
|
85.9600
|
XLON
|
1297012016302169
|
|
2025-09-17
|
10:30:30 BST
|
77
|
85.9600
|
XLON
|
1297012016302170
|
|
2025-09-17
|
10:30:30 BST
|
73
|
85.9400
|
TRQX
|
1297012020489957
|
|
2025-09-17
|
10:30:37 BST
|
90
|
85.9400
|
XLON
|
1297012016302182
|
|
2025-09-17
|
10:30:37 BST
|
26
|
85.9400
|
XLON
|
1297012016302183
|
|
2025-09-17
|
10:30:37 BST
|
21
|
85.9400
|
XLON
|
1297012016302184
|
|
2025-09-17
|
10:30:37 BST
|
115
|
85.9200
|
XLON
|
1297012016302185
|
|
2025-09-17
|
10:30:37 BST
|
11
|
85.9200
|
XLON
|
1297012016302186
|
|
2025-09-17
|
10:30:37 BST
|
100
|
85.9200
|
XLON
|
1297012016302189
|
|
2025-09-17
|
10:30:37 BST
|
90
|
85.9200
|
XLON
|
1297012016302190
|
|
2025-09-17
|
10:30:37 BST
|
112
|
85.9200
|
XLON
|
1297012016302191
|
|
2025-09-17
|
10:31:01 BST
|
121
|
85.9600
|
XLON
|
1297012016302256
|
|
2025-09-17
|
10:31:01 BST
|
80
|
85.9600
|
TRQX
|
1297012020490045
|
|
2025-09-17
|
10:34:27 BST
|
125
|
85.9200
|
XLON
|
1297012016302556
|
|
2025-09-17
|
10:34:27 BST
|
90
|
85.9200
|
XLON
|
1297012016302558
|
|
2025-09-17
|
10:34:27 BST
|
80
|
85.9200
|
TRQX
|
1297012020490343
|
|
2025-09-17
|
10:35:03 BST
|
90
|
85.9200
|
XLON
|
1297012016302634
|
|
2025-09-17
|
10:35:03 BST
|
2
|
85.9200
|
XLON
|
1297012016302635
|
|
2025-09-17
|
10:36:40 BST
|
119
|
85.8800
|
XLON
|
1297012016302755
|
|
2025-09-17
|
10:36:42 BST
|
90
|
85.8600
|
XLON
|
1297012016302765
|
|
2025-09-17
|
10:36:42 BST
|
26
|
85.8600
|
XLON
|
1297012016302766
|
|
2025-09-17
|
10:36:42 BST
|
90
|
85.8600
|
XLON
|
1297012016302767
|
|
2025-09-17
|
10:36:42 BST
|
74
|
85.8600
|
XLON
|
1297012016302768
|
|
2025-09-17
|
10:36:42 BST
|
22
|
85.8600
|
XLON
|
1297012016302769
|
|
2025-09-17
|
10:36:42 BST
|
51
|
85.8600
|
XLON
|
1297012016302770
|
|
2025-09-17
|
10:36:42 BST
|
90
|
85.8600
|
XLON
|
1297012016302771
|
|
2025-09-17
|
10:36:42 BST
|
91
|
85.8600
|
TRQX
|
1297012020490510
|
|
2025-09-17
|
10:36:43 BST
|
74
|
85.8600
|
XLON
|
1297012016302772
|
|
2025-09-17
|
10:36:43 BST
|
90
|
85.8600
|
XLON
|
1297012016302773
|
|
2025-09-17
|
10:36:44 BST
|
12
|
85.8400
|
XLON
|
1297012016302775
|
|
2025-09-17
|
10:36:44 BST
|
2
|
85.8400
|
XLON
|
1297012016302776
|
|
2025-09-17
|
10:36:45 BST
|
3
|
85.8400
|
XLON
|
1297012016302777
|
|
2025-09-17
|
10:36:56 BST
|
122
|
85.8200
|
XLON
|
1297012016302780
|
|
2025-09-17
|
10:37:42 BST
|
2
|
85.8400
|
XLON
|
1297012016302973
|
|
2025-09-17
|
10:37:42 BST
|
90
|
85.8400
|
XLON
|
1297012016302974
|
|
2025-09-17
|
10:37:42 BST
|
30
|
85.8400
|
XLON
|
1297012016302975
|
|
2025-09-17
|
10:38:00 BST
|
119
|
85.8200
|
XLON
|
1297012016303002
|
|
2025-09-17
|
10:38:14 BST
|
43
|
85.8200
|
XLON
|
1297012016303019
|
|
2025-09-17
|
10:40:17 BST
|
121
|
85.7800
|
XLON
|
1297012016303142
|
|
2025-09-17
|
10:40:17 BST
|
110
|
85.8000
|
XLON
|
1297012016303143
|
|
2025-09-17
|
10:40:17 BST
|
2
|
85.8000
|
XLON
|
1297012016303144
|
|
2025-09-17
|
10:40:17 BST
|
90
|
85.8000
|
XLON
|
1297012016303145
|
|
2025-09-17
|
10:40:17 BST
|
76
|
85.8000
|
XLON
|
1297012016303146
|
|
2025-09-17
|
10:40:17 BST
|
24
|
85.8000
|
XLON
|
1297012016303147
|
|
2025-09-17
|
10:40:26 BST
|
90
|
85.7800
|
XLON
|
1297012016303154
|
|
2025-09-17
|
10:40:26 BST
|
10
|
85.7800
|
XLON
|
1297012016303155
|
|
2025-09-17
|
10:40:26 BST
|
44
|
85.7800
|
XLON
|
1297012016303156
|
|
2025-09-17
|
10:40:26 BST
|
80
|
85.7800
|
XLON
|
1297012016303157
|
|
2025-09-17
|
10:42:18 BST
|
122
|
85.7800
|
XLON
|
1297012016303254
|
|
2025-09-17
|
10:42:18 BST
|
74
|
85.7800
|
TRQX
|
1297012020490912
|
|
2025-09-17
|
10:43:11 BST
|
120
|
85.7400
|
XLON
|
1297012016303290
|
|
2025-09-17
|
10:43:11 BST
|
50
|
85.7400
|
XLON
|
1297012016303293
|
|
2025-09-17
|
10:43:11 BST
|
43
|
85.7400
|
XLON
|
1297012016303294
|
|
2025-09-17
|
10:43:11 BST
|
90
|
85.7600
|
XLON
|
1297012016303295
|
|
2025-09-17
|
10:43:11 BST
|
82
|
85.7600
|
XLON
|
1297012016303296
|
|
2025-09-17
|
10:43:11 BST
|
37
|
85.7600
|
XLON
|
1297012016303297
|
|
2025-09-17
|
10:46:38 BST
|
61
|
85.7800
|
XLON
|
1297012016303559
|
|
2025-09-17
|
10:46:38 BST
|
29
|
85.7800
|
XLON
|
1297012016303560
|
|
2025-09-17
|
10:46:39 BST
|
16
|
85.7800
|
XLON
|
1297012016303561
|
|
2025-09-17
|
10:46:39 BST
|
35
|
85.7800
|
XLON
|
1297012016303562
|
|
2025-09-17
|
10:48:50 BST
|
121
|
85.7800
|
XLON
|
1297012016303722
|
|
2025-09-17
|
10:48:50 BST
|
84
|
85.7800
|
TRQX
|
1297012020491392
|
|
2025-09-17
|
10:55:16 BST
|
8
|
85.9200
|
TRQX
|
1297012020491854
|
|
2025-09-17
|
10:55:43 BST
|
90
|
85.9200
|
TRQX
|
1297012020491886
|
|
2025-09-17
|
10:56:26 BST
|
120
|
85.9000
|
XLON
|
1297012016304318
|
|
2025-09-17
|
10:56:26 BST
|
90
|
85.9200
|
XLON
|
1297012016304323
|
|
2025-09-17
|
10:56:26 BST
|
100
|
85.9200
|
XLON
|
1297012016304324
|
|
2025-09-17
|
10:56:26 BST
|
75
|
85.9200
|
XLON
|
1297012016304325
|
|
2025-09-17
|
10:56:26 BST
|
37
|
85.9200
|
XLON
|
1297012016304326
|
|
2025-09-17
|
10:59:13 BST
|
90
|
85.9200
|
XLON
|
1297012016304483
|
|
2025-09-17
|
10:59:13 BST
|
46
|
85.9200
|
XLON
|
1297012016304484
|
|
2025-09-17
|
10:59:14 BST
|
92
|
85.9200
|
XLON
|
1297012016304486
|
|
2025-09-17
|
10:59:14 BST
|
29
|
85.9200
|
XLON
|
1297012016304487
|
|
2025-09-17
|
10:59:14 BST
|
39
|
85.9200
|
XLON
|
1297012016304488
|
|
2025-09-17
|
10:59:14 BST
|
14
|
85.9200
|
XLON
|
1297012016304489
|
|
2025-09-17
|
10:59:14 BST
|
16
|
85.9200
|
XLON
|
1297012016304490
|
|
2025-09-17
|
10:59:14 BST
|
92
|
85.9200
|
XLON
|
1297012016304491
|
|
2025-09-17
|
10:59:14 BST
|
10
|
85.9200
|
XLON
|
1297012016304492
|
|
2025-09-17
|
11:00:59 BST
|
113
|
85.9200
|
XLON
|
1297012016304589
|
|
2025-09-17
|
11:02:05 BST
|
113
|
86.0000
|
XLON
|
1297012016304698
|
|
2025-09-17
|
11:02:05 BST
|
55
|
86.0000
|
XLON
|
1297012016304699
|
|
2025-09-17
|
11:02:05 BST
|
13
|
86.0000
|
XLON
|
1297012016304700
|
|
2025-09-17
|
11:02:05 BST
|
26
|
86.0000
|
XLON
|
1297012016304701
|
|
2025-09-17
|
11:02:05 BST
|
180
|
86.0000
|
XLON
|
1297012016304702
|
|
2025-09-17
|
11:04:09 BST
|
119
|
85.9800
|
XLON
|
1297012016304820
|
|
2025-09-17
|
11:04:09 BST
|
99
|
85.9800
|
TRQX
|
1297012020492540
|
|
2025-09-17
|
11:04:09 BST
|
1
|
85.9800
|
TRQX
|
1297012020492541
|
|
2025-09-17
|
11:06:21 BST
|
113
|
85.9800
|
XLON
|
1297012016304951
|
|
2025-09-17
|
11:06:22 BST
|
8
|
85.9800
|
XLON
|
1297012016304952
|
|
2025-09-17
|
11:06:22 BST
|
7
|
85.9800
|
XLON
|
1297012016304953
|
|
2025-09-17
|
11:06:22 BST
|
113
|
85.9800
|
XLON
|
1297012016304954
|
|
2025-09-17
|
11:06:22 BST
|
54
|
85.9800
|
XLON
|
1297012016304955
|
|
2025-09-17
|
11:06:22 BST
|
3
|
85.9800
|
XLON
|
1297012016304956
|
|
2025-09-17
|
11:06:23 BST
|
3
|
85.9800
|
XLON
|
1297012016304957
|
|
2025-09-17
|
11:06:23 BST
|
3
|
85.9800
|
XLON
|
1297012016304958
|
|
2025-09-17
|
11:06:26 BST
|
53
|
85.9800
|
XLON
|
1297012016304960
|
|
2025-09-17
|
11:06:28 BST
|
54
|
85.9800
|
XLON
|
1297012016304961
|
|
2025-09-17
|
11:06:31 BST
|
55
|
86.0000
|
XLON
|
1297012016304969
|
|
2025-09-17
|
11:08:01 BST
|
126
|
85.9800
|
XLON
|
1297012016305070
|
|
2025-09-17
|
11:08:01 BST
|
102
|
85.9800
|
TRQX
|
1297012020492800
|
|
2025-09-17
|
11:08:02 BST
|
42
|
85.9800
|
XLON
|
1297012016305073
|
|
2025-09-17
|
11:09:55 BST
|
113
|
85.9600
|
XLON
|
1297012016305212
|
|
2025-09-17
|
11:10:55 BST
|
126
|
85.9400
|
XLON
|
1297012016305280
|
|
2025-09-17
|
11:10:55 BST
|
76
|
85.9400
|
XLON
|
1297012016305285
|
|
2025-09-17
|
11:10:55 BST
|
113
|
85.9400
|
XLON
|
1297012016305286
|
|
2025-09-17
|
11:10:55 BST
|
39
|
85.9400
|
XLON
|
1297012016305287
|
|
2025-09-17
|
11:10:55 BST
|
74
|
85.9600
|
XLON
|
1297012016305288
|
|
2025-09-17
|
11:10:55 BST
|
94
|
85.9400
|
TRQX
|
1297012020492945
|
|
2025-09-17
|
11:11:09 BST
|
56
|
85.9200
|
TRQX
|
1297012020492950
|
|
2025-09-17
|
11:11:09 BST
|
33
|
85.9200
|
TRQX
|
1297012020492951
|
|
2025-09-17
|
11:12:36 BST
|
123
|
85.9000
|
XLON
|
1297012016305384
|
|
2025-09-17
|
11:12:38 BST
|
43
|
85.9000
|
XLON
|
1297012016305391
|
|
2025-09-17
|
11:12:38 BST
|
113
|
85.9000
|
XLON
|
1297012016305392
|
|
2025-09-17
|
11:12:40 BST
|
1
|
85.9000
|
XLON
|
1297012016305397
|
|
2025-09-17
|
11:12:40 BST
|
113
|
85.9000
|
XLON
|
1297012016305398
|
|
2025-09-17
|
11:14:01 BST
|
113
|
85.9000
|
XLON
|
1297012016305476
|
|
2025-09-17
|
11:14:01 BST
|
29
|
85.9000
|
XLON
|
1297012016305477
|
|
2025-09-17
|
11:14:01 BST
|
8
|
85.8800
|
TRQX
|
1297012020493150
|
|
2025-09-17
|
11:19:48 BST
|
125
|
85.9000
|
XLON
|
1297012016305952
|
|
2025-09-17
|
11:19:48 BST
|
113
|
85.9200
|
XLON
|
1297012016305954
|
|
2025-09-17
|
11:19:48 BST
|
81
|
85.9200
|
XLON
|
1297012016305955
|
|
2025-09-17
|
11:19:48 BST
|
27
|
85.9200
|
XLON
|
1297012016305956
|
|
2025-09-17
|
11:19:48 BST
|
10
|
85.9200
|
XLON
|
1297012016305957
|
|
2025-09-17
|
11:19:48 BST
|
71
|
85.9200
|
XLON
|
1297012016305958
|
|
2025-09-17
|
11:22:20 BST
|
124
|
85.9000
|
XLON
|
1297012016306248
|
|
2025-09-17
|
11:24:38 BST
|
88
|
85.8800
|
TRQX
|
1297012020493844
|
|
2025-09-17
|
11:27:59 BST
|
121
|
85.8400
|
XLON
|
1297012016306592
|
|
2025-09-17
|
11:27:59 BST
|
50
|
85.8600
|
XLON
|
1297012016306594
|
|
2025-09-17
|
11:27:59 BST
|
10
|
85.8600
|
XLON
|
1297012016306595
|
|
2025-09-17
|
11:27:59 BST
|
79
|
85.8600
|
XLON
|
1297012016306596
|
|
2025-09-17
|
11:30:49 BST
|
229
|
85.8400
|
XLON
|
1297012016306768
|
|
2025-09-17
|
11:31:00 BST
|
47
|
85.8600
|
XLON
|
1297012016306804
|
|
2025-09-17
|
11:31:00 BST
|
32
|
85.8600
|
XLON
|
1297012016306805
|
|
2025-09-17
|
11:31:00 BST
|
103
|
85.8600
|
XLON
|
1297012016306808
|
|
2025-09-17
|
11:31:00 BST
|
55
|
85.8600
|
XLON
|
1297012016306809
|
|
2025-09-17
|
11:31:17 BST
|
206
|
85.8400
|
XLON
|
1297012016306836
|
|
2025-09-17
|
11:31:17 BST
|
25
|
85.8400
|
XLON
|
1297012016306837
|
|
2025-09-17
|
11:31:26 BST
|
74
|
85.8200
|
TRQX
|
1297012020494251
|
|
2025-09-17
|
11:32:36 BST
|
150
|
85.8800
|
XLON
|
1297012016306921
|
|
2025-09-17
|
11:32:36 BST
|
49
|
85.8800
|
XLON
|
1297012016306922
|
|
2025-09-17
|
11:35:12 BST
|
78
|
85.8800
|
XLON
|
1297012016307036
|
|
2025-09-17
|
11:37:23 BST
|
85
|
85.8800
|
XLON
|
1297012016307177
|
|
2025-09-17
|
11:37:23 BST
|
1
|
85.8800
|
XLON
|
1297012016307178
|
|
2025-09-17
|
11:37:23 BST
|
11
|
85.8800
|
XLON
|
1297012016307179
|
|
2025-09-17
|
11:37:23 BST
|
14
|
85.8800
|
XLON
|
1297012016307180
|
|
2025-09-17
|
11:37:23 BST
|
8
|
85.8800
|
XLON
|
1297012016307181
|
|
2025-09-17
|
11:37:23 BST
|
9
|
85.8800
|
XLON
|
1297012016307182
|
|
2025-09-17
|
11:37:24 BST
|
9
|
85.8800
|
XLON
|
1297012016307183
|
|
2025-09-17
|
11:37:24 BST
|
8
|
85.8800
|
XLON
|
1297012016307184
|
|
2025-09-17
|
11:37:24 BST
|
18
|
85.8800
|
XLON
|
1297012016307189
|
|
2025-09-17
|
11:37:25 BST
|
12
|
85.8800
|
XLON
|
1297012016307190
|
|
2025-09-17
|
11:37:25 BST
|
10
|
85.8800
|
XLON
|
1297012016307191
|
|
2025-09-17
|
11:37:25 BST
|
8
|
85.8800
|
XLON
|
1297012016307192
|
|
2025-09-17
|
11:40:22 BST
|
231
|
85.9200
|
XLON
|
1297012016307508
|
|
2025-09-17
|
11:42:42 BST
|
20
|
86.0800
|
XLON
|
1297012016307671
|
|
2025-09-17
|
11:42:42 BST
|
36
|
86.0800
|
XLON
|
1297012016307672
|
|
2025-09-17
|
11:42:42 BST
|
36
|
86.0800
|
XLON
|
1297012016307673
|
|
2025-09-17
|
11:42:42 BST
|
37
|
86.0800
|
XLON
|
1297012016307674
|
|
2025-09-17
|
11:42:42 BST
|
99
|
86.0800
|
XLON
|
1297012016307675
|
|
2025-09-17
|
11:46:03 BST
|
82
|
86.1800
|
XLON
|
1297012016307954
|
|
2025-09-17
|
11:46:14 BST
|
47
|
86.2000
|
XLON
|
1297012016307961
|
|
2025-09-17
|
11:46:14 BST
|
37
|
86.2000
|
TRQX
|
1297012020495321
|
|
2025-09-17
|
11:46:14 BST
|
86
|
86.2000
|
TRQX
|
1297012020495322
|
|
2025-09-17
|
11:46:22 BST
|
22
|
86.1800
|
XLON
|
1297012016308006
|
|
2025-09-17
|
11:46:52 BST
|
94
|
86.1800
|
XLON
|
1297012016308080
|
|
2025-09-17
|
11:46:52 BST
|
118
|
86.1800
|
XLON
|
1297012016308081
|
|
2025-09-17
|
11:47:15 BST
|
234
|
86.1400
|
XLON
|
1297012016308115
|
|
2025-09-17
|
11:47:15 BST
|
10
|
86.1600
|
XLON
|
1297012016308116
|
|
2025-09-17
|
11:47:15 BST
|
20
|
86.1600
|
XLON
|
1297012016308117
|
|
2025-09-17
|
11:47:15 BST
|
106
|
86.1600
|
XLON
|
1297012016308118
|
|
2025-09-17
|
11:47:15 BST
|
10
|
86.1600
|
XLON
|
1297012016308119
|
|
2025-09-17
|
11:47:15 BST
|
45
|
86.1600
|
XLON
|
1297012016308120
|
|
2025-09-17
|
11:47:15 BST
|
78
|
86.1600
|
XLON
|
1297012016308121
|
|
2025-09-17
|
11:47:15 BST
|
124
|
86.1400
|
TRQX
|
1297012020495398
|
|
2025-09-17
|
11:48:03 BST
|
233
|
86.1400
|
XLON
|
1297012016308197
|
|
2025-09-17
|
11:48:04 BST
|
76
|
86.1400
|
XLON
|
1297012016308200
|
|
2025-09-17
|
11:48:04 BST
|
40
|
86.1400
|
XLON
|
1297012016308201
|
|
2025-09-17
|
11:48:04 BST
|
106
|
86.1400
|
XLON
|
1297012016308202
|
|
2025-09-17
|
11:48:05 BST
|
80
|
86.1400
|
XLON
|
1297012016308203
|
|
2025-09-17
|
11:48:05 BST
|
106
|
86.1400
|
XLON
|
1297012016308204
|
|
2025-09-17
|
11:48:05 BST
|
43
|
86.1400
|
XLON
|
1297012016308205
|
|
2025-09-17
|
11:48:05 BST
|
106
|
86.1400
|
XLON
|
1297012016308206
|
|
2025-09-17
|
11:48:05 BST
|
54
|
86.1400
|
XLON
|
1297012016308207
|
|
2025-09-17
|
11:48:05 BST
|
60
|
86.1400
|
XLON
|
1297012016308208
|
|
2025-09-17
|
11:48:09 BST
|
106
|
86.1400
|
XLON
|
1297012016308223
|
|
2025-09-17
|
11:48:12 BST
|
12
|
86.1400
|
XLON
|
1297012016308227
|
|
2025-09-17
|
11:49:42 BST
|
74
|
86.1400
|
XLON
|
1297012016308287
|
|
2025-09-17
|
11:49:42 BST
|
106
|
86.1400
|
XLON
|
1297012016308288
|
|
2025-09-17
|
11:49:42 BST
|
26
|
86.1400
|
XLON
|
1297012016308289
|
|
2025-09-17
|
11:52:11 BST
|
98
|
86.2000
|
XLON
|
1297012016308546
|
|
2025-09-17
|
11:52:11 BST
|
40
|
86.2000
|
XLON
|
1297012016308547
|
|
2025-09-17
|
11:52:12 BST
|
230
|
86.1800
|
XLON
|
1297012016308550
|
|
2025-09-17
|
11:52:12 BST
|
2
|
86.1800
|
XLON
|
1297012016308551
|
|
2025-09-17
|
11:52:42 BST
|
228
|
86.1400
|
XLON
|
1297012016308601
|
|
2025-09-17
|
11:52:42 BST
|
80
|
86.1600
|
XLON
|
1297012016308602
|
|
2025-09-17
|
11:52:42 BST
|
52
|
86.1600
|
XLON
|
1297012016308603
|
|
2025-09-17
|
11:52:42 BST
|
52
|
86.1600
|
XLON
|
1297012016308604
|
|
2025-09-17
|
11:52:42 BST
|
106
|
86.1600
|
XLON
|
1297012016308605
|
|
2025-09-17
|
11:52:42 BST
|
12
|
86.1600
|
XLON
|
1297012016308606
|
|
2025-09-17
|
11:52:42 BST
|
65
|
86.1400
|
TRQX
|
1297012020495702
|
|
2025-09-17
|
11:53:22 BST
|
69
|
86.1400
|
XLON
|
1297012016308637
|
|
2025-09-17
|
11:53:22 BST
|
166
|
86.1400
|
XLON
|
1297012016308638
|
|
2025-09-17
|
11:53:41 BST
|
106
|
86.1400
|
XLON
|
1297012016308709
|
|
2025-09-17
|
11:53:41 BST
|
63
|
86.1400
|
TRQX
|
1297012020495776
|
|
2025-09-17
|
11:53:56 BST
|
106
|
86.1400
|
XLON
|
1297012016308723
|
|
2025-09-17
|
11:53:56 BST
|
26
|
86.1400
|
XLON
|
1297012016308724
|
|
2025-09-17
|
11:53:56 BST
|
75
|
86.1400
|
XLON
|
1297012016308725
|
|
2025-09-17
|
11:54:03 BST
|
106
|
86.1200
|
XLON
|
1297012016308733
|
|
2025-09-17
|
11:57:00 BST
|
235
|
86.2000
|
XLON
|
1297012016309009
|
|
2025-09-17
|
11:57:01 BST
|
131
|
86.2000
|
XLON
|
1297012016309010
|
|
2025-09-17
|
11:57:18 BST
|
43
|
86.2000
|
XLON
|
1297012016309022
|
|
2025-09-17
|
11:59:59 BST
|
106
|
86.2000
|
XLON
|
1297012016309140
|
|
2025-09-17
|
11:59:59 BST
|
27
|
86.2000
|
XLON
|
1297012016309141
|
|
2025-09-17
|
11:59:59 BST
|
106
|
86.1800
|
XLON
|
1297012016309144
|
|
2025-09-17
|
11:59:59 BST
|
63
|
86.1800
|
XLON
|
1297012016309145
|
|
2025-09-17
|
12:00:00 BST
|
173
|
86.1800
|
XLON
|
1297012016309172
|
|
2025-09-17
|
12:00:00 BST
|
109
|
86.1800
|
XLON
|
1297012016309173
|
|
2025-09-17
|
12:00:59 BST
|
28
|
86.2200
|
XLON
|
1297012016309223
|
|
2025-09-17
|
12:03:38 BST
|
68
|
86.2600
|
XLON
|
1297012016309398
|
|
2025-09-17
|
12:05:16 BST
|
19
|
86.2400
|
XLON
|
1297012016309506
|
|
2025-09-17
|
12:05:16 BST
|
204
|
86.2400
|
XLON
|
1297012016309507
|
|
2025-09-17
|
12:05:38 BST
|
42
|
86.2400
|
XLON
|
1297012016309519
|
|
2025-09-17
|
12:07:28 BST
|
30
|
86.2600
|
XLON
|
1297012016309630
|
|
2025-09-17
|
12:07:28 BST
|
204
|
86.2600
|
XLON
|
1297012016309631
|
|
2025-09-17
|
12:07:28 BST
|
80
|
86.2600
|
XLON
|
1297012016309636
|
|
2025-09-17
|
12:07:28 BST
|
60
|
86.2600
|
XLON
|
1297012016309637
|
|
2025-09-17
|
12:07:28 BST
|
106
|
86.2600
|
XLON
|
1297012016309638
|
|
2025-09-17
|
12:07:28 BST
|
56
|
86.2600
|
XLON
|
1297012016309639
|
|
2025-09-17
|
12:09:57 BST
|
169
|
86.2600
|
XLON
|
1297012016309786
|
|
2025-09-17
|
12:09:57 BST
|
67
|
86.2600
|
XLON
|
1297012016309787
|
|
2025-09-17
|
12:09:57 BST
|
50
|
86.2400
|
XLON
|
1297012016309788
|
|
2025-09-17
|
12:09:57 BST
|
30
|
86.2400
|
XLON
|
1297012016309789
|
|
2025-09-17
|
12:13:00 BST
|
238
|
86.2800
|
XLON
|
1297012016310026
|
|
2025-09-17
|
12:15:04 BST
|
149
|
86.2400
|
XLON
|
1297012016310182
|
|
2025-09-17
|
12:15:04 BST
|
90
|
86.2600
|
XLON
|
1297012016310183
|
|
2025-09-17
|
12:15:04 BST
|
52
|
86.2600
|
XLON
|
1297012016310184
|
|
2025-09-17
|
12:15:04 BST
|
106
|
86.2600
|
XLON
|
1297012016310185
|
|
2025-09-17
|
12:15:04 BST
|
54
|
86.2600
|
XLON
|
1297012016310186
|
|
2025-09-17
|
12:17:07 BST
|
158
|
86.2800
|
XLON
|
1297012016310330
|
|
2025-09-17
|
12:17:07 BST
|
74
|
86.2800
|
XLON
|
1297012016310331
|
|
2025-09-17
|
12:17:07 BST
|
106
|
86.2800
|
XLON
|
1297012016310332
|
|
2025-09-17
|
12:17:07 BST
|
106
|
86.3000
|
XLON
|
1297012016310333
|
|
2025-09-17
|
12:17:07 BST
|
50
|
86.3000
|
XLON
|
1297012016310334
|
|
2025-09-17
|
12:17:07 BST
|
40
|
86.3000
|
XLON
|
1297012016310335
|
|
2025-09-17
|
12:17:08 BST
|
13
|
86.2800
|
XLON
|
1297012016310343
|
|
2025-09-17
|
12:17:08 BST
|
80
|
86.2800
|
XLON
|
1297012016310344
|
|
2025-09-17
|
12:19:34 BST
|
239
|
86.2800
|
XLON
|
1297012016310522
|
|
2025-09-17
|
12:20:37 BST
|
15
|
86.3200
|
XLON
|
1297012016310654
|
|
2025-09-17
|
12:20:37 BST
|
106
|
86.3200
|
XLON
|
1297012016310655
|
|
2025-09-17
|
12:20:41 BST
|
15
|
86.3200
|
XLON
|
1297012016310669
|
|
2025-09-17
|
12:20:41 BST
|
106
|
86.3200
|
XLON
|
1297012016310670
|
|
2025-09-17
|
12:20:45 BST
|
57
|
86.3200
|
XLON
|
1297012016310699
|
|
2025-09-17
|
12:25:01 BST
|
234
|
86.3200
|
XLON
|
1297012016310997
|
|
2025-09-17
|
12:25:01 BST
|
90
|
86.3200
|
XLON
|
1297012016311001
|
|
2025-09-17
|
12:25:01 BST
|
25
|
86.3200
|
XLON
|
1297012016311002
|
|
2025-09-17
|
12:25:01 BST
|
52
|
86.3200
|
XLON
|
1297012016311003
|
|
2025-09-17
|
12:25:01 BST
|
106
|
86.3200
|
XLON
|
1297012016311004
|
|
2025-09-17
|
12:25:01 BST
|
29
|
86.3200
|
XLON
|
1297012016311005
|
|
2025-09-17
|
12:25:09 BST
|
226
|
86.2800
|
XLON
|
1297012016311011
|
|
2025-09-17
|
12:25:09 BST
|
106
|
86.2800
|
XLON
|
1297012016311013
|
|
2025-09-17
|
12:25:09 BST
|
90
|
86.2800
|
XLON
|
1297012016311014
|
|
2025-09-17
|
12:25:16 BST
|
106
|
86.2600
|
XLON
|
1297012016311020
|
|
2025-09-17
|
12:25:31 BST
|
83
|
86.2400
|
XLON
|
1297012016311022
|
|
2025-09-17
|
12:25:31 BST
|
158
|
86.2400
|
XLON
|
1297012016311023
|
|
2025-09-17
|
12:28:10 BST
|
223
|
86.2800
|
XLON
|
1297012016311241
|
|
2025-09-17
|
12:28:10 BST
|
81
|
86.2800
|
XLON
|
1297012016311243
|
|
2025-09-17
|
12:28:10 BST
|
106
|
86.3000
|
XLON
|
1297012016311244
|
|
2025-09-17
|
12:28:10 BST
|
84
|
86.3000
|
XLON
|
1297012016311245
|
|
2025-09-17
|
12:28:10 BST
|
10
|
86.3000
|
XLON
|
1297012016311246
|
|
2025-09-17
|
12:31:40 BST
|
1
|
86.2800
|
XLON
|
1297012016311582
|
|
2025-09-17
|
12:32:58 BST
|
230
|
86.2800
|
XLON
|
1297012016311637
|
|
2025-09-17
|
12:33:54 BST
|
224
|
86.2200
|
XLON
|
1297012016311758
|
|
2025-09-17
|
12:35:22 BST
|
8
|
86.1800
|
XLON
|
1297012016311912
|
|
2025-09-17
|
12:36:21 BST
|
97
|
86.1800
|
XLON
|
1297012016312009
|
|
2025-09-17
|
12:36:21 BST
|
1
|
86.1800
|
XLON
|
1297012016312010
|
|
2025-09-17
|
12:36:21 BST
|
127
|
86.1800
|
XLON
|
1297012016312011
|
|
2025-09-17
|
12:40:44 BST
|
67
|
86.1400
|
XLON
|
1297012016312256
|
|
2025-09-17
|
12:40:44 BST
|
159
|
86.1400
|
XLON
|
1297012016312257
|
|
2025-09-17
|
12:42:59 BST
|
241
|
86.0800
|
XLON
|
1297012016312358
|
|
2025-09-17
|
12:47:27 BST
|
101
|
86.0600
|
XLON
|
1297012016312821
|
|
2025-09-17
|
12:47:27 BST
|
56
|
86.0600
|
XLON
|
1297012016312822
|
|
2025-09-17
|
12:52:55 BST
|
81
|
86.0600
|
XLON
|
1297012016313426
|
|
2025-09-17
|
12:52:55 BST
|
159
|
86.0600
|
XLON
|
1297012016313427
|
|
2025-09-17
|
12:57:43 BST
|
16
|
86.1400
|
XLON
|
1297012016313786
|
|
2025-09-17
|
12:57:43 BST
|
216
|
86.1400
|
XLON
|
1297012016313787
|
|
2025-09-17
|
12:59:08 BST
|
240
|
86.2000
|
XLON
|
1297012016313877
|
|
2025-09-17
|
13:02:13 BST
|
233
|
86.1600
|
XLON
|
1297012016314161
|
|
2025-09-17
|
13:02:45 BST
|
222
|
86.1000
|
XLON
|
1297012016314180
|
|
2025-09-17
|
13:05:35 BST
|
33
|
86.1200
|
XLON
|
1297012016314357
|
|
2025-09-17
|
13:05:35 BST
|
51
|
86.1200
|
XLON
|
1297012016314358
|
|
2025-09-17
|
13:05:49 BST
|
77
|
86.0800
|
XLON
|
1297012016314397
|
|
2025-09-17
|
13:09:18 BST
|
139
|
86.1400
|
XLON
|
1297012016314708
|
|
2025-09-17
|
13:12:09 BST
|
52
|
86.1000
|
XLON
|
1297012016314871
|
|
2025-09-17
|
13:12:09 BST
|
47
|
86.1000
|
XLON
|
1297012016314872
|
|
2025-09-17
|
13:12:09 BST
|
15
|
86.1000
|
XLON
|
1297012016314873
|
|
2025-09-17
|
13:15:18 BST
|
57
|
86.0400
|
XLON
|
1297012016315047
|
|
2025-09-17
|
13:15:18 BST
|
23
|
86.0400
|
XLON
|
1297012016315048
|
|
2025-09-17
|
13:17:56 BST
|
195
|
86.0400
|
XLON
|
1297012016315220
|
|
2025-09-17
|
13:21:27 BST
|
100
|
86.1600
|
XLON
|
1297012016315679
|
|
2025-09-17
|
13:22:08 BST
|
228
|
86.2000
|
XLON
|
1297012016315728
|
|
2025-09-17
|
13:22:52 BST
|
129
|
86.1600
|
XLON
|
1297012016315788
|
|
2025-09-17
|
13:23:05 BST
|
223
|
86.1200
|
XLON
|
1297012016315808
|
|
2025-09-17
|
13:24:31 BST
|
62
|
86.1000
|
XLON
|
1297012016315953
|
|
2025-09-17
|
13:25:01 BST
|
9
|
86.1000
|
XLON
|
1297012016315967
|
|
2025-09-17
|
13:26:49 BST
|
58
|
86.1000
|
XLON
|
1297012016316107
|
|
2025-09-17
|
13:26:49 BST
|
9
|
86.1000
|
XLON
|
1297012016316108
|
|
2025-09-17
|
13:27:12 BST
|
149
|
86.0600
|
XLON
|
1297012016316127
|
|
2025-09-17
|
13:27:59 BST
|
70
|
86.0800
|
XLON
|
1297012016316184
|
|
2025-09-17
|
13:28:34 BST
|
66
|
86.0400
|
XLON
|
1297012016316210
|
|
2025-09-17
|
13:29:52 BST
|
75
|
86.0000
|
XLON
|
1297012016316358
|
|
2025-09-17
|
13:33:34 BST
|
17
|
85.9400
|
XLON
|
1297012016316871
|
|
2025-09-17
|
13:33:34 BST
|
46
|
85.9400
|
XLON
|
1297012016316872
|
|
2025-09-17
|
13:38:27 BST
|
66
|
85.9000
|
XLON
|
1297012016317340
|
|
2025-09-17
|
13:47:22 BST
|
178
|
85.9400
|
XLON
|
1297012016318075
|
|
2025-09-17
|
13:47:22 BST
|
60
|
85.9400
|
XLON
|
1297012016318076
|
|
2025-09-17
|
13:48:27 BST
|
82
|
85.9000
|
XLON
|
1297012016318191
|
|
2025-09-17
|
13:50:55 BST
|
159
|
85.9000
|
XLON
|
1297012016318367
|
|
2025-09-17
|
13:52:35 BST
|
232
|
86.0800
|
XLON
|
1297012016318572
|
|
2025-09-17
|
13:52:55 BST
|
170
|
86.0400
|
XLON
|
1297012016318593
|
|
2025-09-17
|
13:52:55 BST
|
60
|
86.0400
|
XLON
|
1297012016318594
|
|
2025-09-17
|
13:54:36 BST
|
235
|
86.1000
|
XLON
|
1297012016318763
|
|
2025-09-17
|
13:57:19 BST
|
114
|
86.1400
|
XLON
|
1297012016319161
|
|
2025-09-17
|
13:57:19 BST
|
120
|
86.1400
|
XLON
|
1297012016319162
|
|
2025-09-17
|
14:04:09 BST
|
225
|
86.2200
|
XLON
|
1297012016319909
|
|
2025-09-17
|
14:04:09 BST
|
88
|
86.2400
|
TRQX
|
1297012020505125
|
|
2025-09-17
|
14:06:15 BST
|
229
|
86.3800
|
XLON
|
1297012016320105
|
|
2025-09-17
|
14:06:36 BST
|
239
|
86.3800
|
XLON
|
1297012016320145
|
|
2025-09-17
|
14:07:23 BST
|
224
|
86.3800
|
XLON
|
1297012016320203
|
|
2025-09-17
|
14:07:40 BST
|
237
|
86.3400
|
XLON
|
1297012016320248
|
|
2025-09-17
|
14:08:00 BST
|
97
|
86.3600
|
XLON
|
1297012016320277
|
|
2025-09-17
|
14:08:13 BST
|
64
|
86.3800
|
XLON
|
1297012016320300
|
|
2025-09-17
|
14:08:14 BST
|
9
|
86.3800
|
XLON
|
1297012016320304
|
|
2025-09-17
|
14:08:37 BST
|
97
|
86.3400
|
XLON
|
1297012016320346
|
|
2025-09-17
|
14:09:15 BST
|
97
|
86.3000
|
XLON
|
1297012016320414
|
|
2025-09-17
|
14:09:59 BST
|
82
|
86.2200
|
XLON
|
1297012016320476
|
|
2025-09-17
|
14:11:49 BST
|
74
|
86.2400
|
XLON
|
1297012016320631
|
|
2025-09-17
|
14:11:53 BST
|
63
|
86.2200
|
XLON
|
1297012016320661
|
|
2025-09-17
|
14:14:50 BST
|
110
|
86.2400
|
XLON
|
1297012016320977
|
|
2025-09-17
|
14:14:51 BST
|
102
|
86.2000
|
XLON
|
1297012016320992
|
|
2025-09-17
|
14:15:06 BST
|
85
|
86.3200
|
XLON
|
1297012016321046
|
|
2025-09-17
|
14:15:58 BST
|
76
|
86.3200
|
XLON
|
1297012016321111
|
|
2025-09-17
|
14:16:01 BST
|
78
|
86.2800
|
XLON
|
1297012016321131
|
|
2025-09-17
|
14:22:21 BST
|
126
|
86.2400
|
XLON
|
1297012016321748
|
|
2025-09-17
|
14:24:21 BST
|
194
|
86.2200
|
XLON
|
1297012016321909
|
|
2025-09-17
|
14:24:50 BST
|
70
|
86.1800
|
XLON
|
1297012016321983
|
|
2025-09-17
|
14:25:07 BST
|
69
|
86.1200
|
XLON
|
1297012016322020
|
|
2025-09-17
|
14:25:41 BST
|
157
|
86.1200
|
XLON
|
1297012016322072
|
|
2025-09-17
|
14:26:37 BST
|
44
|
86.1200
|
XLON
|
1297012016322167
|
|
2025-09-17
|
14:26:45 BST
|
46
|
86.1200
|
XLON
|
1297012016322168
|
|
2025-09-17
|
14:27:07 BST
|
23
|
86.1200
|
XLON
|
1297012016322189
|
|
2025-09-17
|
14:28:38 BST
|
228
|
86.1600
|
XLON
|
1297012016322338
|
|
2025-09-17
|
14:30:05 BST
|
7
|
86.1600
|
XLON
|
1297012016322632
|
|
2025-09-17
|
14:30:05 BST
|
217
|
86.1600
|
XLON
|
1297012016322633
|
|
2025-09-17
|
14:30:54 BST
|
32
|
86.1200
|
XLON
|
1297012016322968
|
|
2025-09-17
|
14:31:05 BST
|
111
|
86.0800
|
XLON
|
1297012016323041
|
|
2025-09-17
|
14:31:05 BST
|
46
|
86.0800
|
XLON
|
1297012016323042
|
|
2025-09-17
|
14:33:15 BST
|
205
|
86.1200
|
XLON
|
1297012016323712
|
|
2025-09-17
|
14:33:44 BST
|
1
|
86.0800
|
XLON
|
1297012016323777
|
|
2025-09-17
|
14:34:02 BST
|
171
|
86.1200
|
XLON
|
1297012016323848
|
|
2025-09-17
|
14:34:02 BST
|
53
|
86.1200
|
XLON
|
1297012016323849
|
|
2025-09-17
|
14:34:12 BST
|
124
|
86.1400
|
XLON
|
1297012016323876
|
|
2025-09-17
|
14:34:12 BST
|
100
|
86.1400
|
XLON
|
1297012016323877
|
|
2025-09-17
|
14:34:27 BST
|
232
|
86.1800
|
XLON
|
1297012016323963
|
|
2025-09-17
|
14:34:49 BST
|
57
|
86.1400
|
XLON
|
1297012016324055
|
|
2025-09-17
|
14:34:49 BST
|
55
|
86.1400
|
XLON
|
1297012016324056
|
|
2025-09-17
|
14:34:49 BST
|
127
|
86.1400
|
XLON
|
1297012016324057
|
|
2025-09-17
|
14:34:57 BST
|
24
|
86.1200
|
XLON
|
1297012016324104
|
|
2025-09-17
|
14:34:57 BST
|
70
|
86.1200
|
XLON
|
1297012016324105
|
|
2025-09-17
|
14:34:57 BST
|
58
|
86.1200
|
XLON
|
1297012016324106
|
|
2025-09-17
|
14:35:01 BST
|
88
|
86.0800
|
XLON
|
1297012016324126
|
|
2025-09-17
|
14:35:01 BST
|
18
|
86.0800
|
XLON
|
1297012016324127
|
|
2025-09-17
|
14:35:09 BST
|
25
|
86.0400
|
XLON
|
1297012016324168
|
|
2025-09-17
|
14:35:09 BST
|
8
|
86.0400
|
XLON
|
1297012016324169
|
|
2025-09-17
|
14:35:09 BST
|
22
|
86.0400
|
XLON
|
1297012016324170
|
|
2025-09-17
|
14:35:09 BST
|
68
|
86.0400
|
XLON
|
1297012016324171
|
|
2025-09-17
|
14:35:09 BST
|
70
|
86.0400
|
XLON
|
1297012016324172
|
|
2025-09-17
|
14:36:33 BST
|
138
|
86.1400
|
XLON
|
1297012016324481
|
|
2025-09-17
|
14:38:06 BST
|
154
|
86.1400
|
XLON
|
1297012016324711
|
|
2025-09-17
|
14:38:58 BST
|
18
|
86.1400
|
XLON
|
1297012016324868
|
|
2025-09-17
|
14:39:13 BST
|
9
|
86.1400
|
XLON
|
1297012016324949
|
|
2025-09-17
|
14:39:13 BST
|
60
|
86.1400
|
XLON
|
1297012016324950
|
|
2025-09-17
|
14:39:14 BST
|
34
|
86.1400
|
XLON
|
1297012016324955
|
|
2025-09-17
|
14:39:14 BST
|
54
|
86.1400
|
XLON
|
1297012016324956
|
|
2025-09-17
|
14:39:14 BST
|
16
|
86.1400
|
XLON
|
1297012016324957
|
|
2025-09-17
|
14:39:14 BST
|
21
|
86.1400
|
XLON
|
1297012016324958
|
|
2025-09-17
|
14:39:14 BST
|
11
|
86.1400
|
XLON
|
1297012016324959
|
|
2025-09-17
|
14:39:14 BST
|
11
|
86.1400
|
XLON
|
1297012016324960
|
|
2025-09-17
|
14:39:46 BST
|
25
|
86.1600
|
XLON
|
1297012016325142
|
|
2025-09-17
|
14:39:48 BST
|
55
|
86.1600
|
XLON
|
1297012016325148
|
|
2025-09-17
|
14:39:48 BST
|
57
|
86.1600
|
XLON
|
1297012016325149
|
|
2025-09-17
|
14:39:48 BST
|
96
|
86.1600
|
XLON
|
1297012016325150
|
|
2025-09-17
|
14:40:00 BST
|
46
|
86.1800
|
XLON
|
1297012016325237
|
|
2025-09-17
|
14:40:00 BST
|
20
|
86.1800
|
XLON
|
1297012016325238
|
|
2025-09-17
|
14:40:00 BST
|
13
|
86.1800
|
XLON
|
1297012016325239
|
|
2025-09-17
|
14:40:00 BST
|
17
|
86.1800
|
XLON
|
1297012016325240
|
|
2025-09-17
|
14:40:00 BST
|
12
|
86.1800
|
XLON
|
1297012016325241
|
|
2025-09-17
|
14:40:00 BST
|
54
|
86.1800
|
XLON
|
1297012016325242
|
|
2025-09-17
|
14:40:00 BST
|
46
|
86.1800
|
XLON
|
1297012016325243
|
|
2025-09-17
|
14:40:00 BST
|
3
|
86.1800
|
XLON
|
1297012016325244
|
|
2025-09-17
|
14:40:02 BST
|
26
|
86.1800
|
XLON
|
1297012016325277
|
|
2025-09-17
|
14:40:02 BST
|
10
|
86.1800
|
XLON
|
1297012016325278
|
|
2025-09-17
|
14:40:02 BST
|
10
|
86.1800
|
XLON
|
1297012016325279
|
|
2025-09-17
|
14:40:02 BST
|
28
|
86.1800
|
XLON
|
1297012016325280
|
|
2025-09-17
|
14:40:02 BST
|
26
|
86.1800
|
XLON
|
1297012016325281
|
|
2025-09-17
|
14:40:02 BST
|
7
|
86.1800
|
XLON
|
1297012016325282
|
|
2025-09-17
|
14:40:02 BST
|
6
|
86.1800
|
XLON
|
1297012016325283
|
|
2025-09-17
|
14:40:02 BST
|
62
|
86.1800
|
XLON
|
1297012016325284
|
|
2025-09-17
|
14:40:06 BST
|
67
|
86.1800
|
XLON
|
1297012016325306
|
|
2025-09-17
|
14:40:06 BST
|
46
|
86.1800
|
XLON
|
1297012016325313
|
|
2025-09-17
|
14:41:15 BST
|
83
|
86.1800
|
XLON
|
1297012016325529
|
|
2025-09-17
|
14:41:42 BST
|
226
|
86.1400
|
XLON
|
1297012016325594
|
|
2025-09-17
|
14:43:26 BST
|
53
|
86.0800
|
XLON
|
1297012016326006
|
|
2025-09-17
|
14:43:30 BST
|
44
|
86.0800
|
XLON
|
1297012016326011
|
|
2025-09-17
|
14:44:44 BST
|
239
|
86.0800
|
XLON
|
1297012016326174
|
|
2025-09-17
|
14:45:00 BST
|
69
|
86.0400
|
XLON
|
1297012016326220
|
|
2025-09-17
|
14:45:14 BST
|
119
|
86.0000
|
XLON
|
1297012016326307
|
|
2025-09-17
|
14:45:43 BST
|
94
|
85.9800
|
XLON
|
1297012016326458
|
|
2025-09-17
|
14:46:48 BST
|
107
|
85.9800
|
XLON
|
1297012016326689
|
|
2025-09-17
|
14:46:48 BST
|
31
|
85.9800
|
XLON
|
1297012016326690
|
|
2025-09-17
|
14:47:04 BST
|
239
|
85.9400
|
XLON
|
1297012016326744
|
|
2025-09-17
|
14:49:51 BST
|
119
|
85.9800
|
XLON
|
1297012016327155
|
|
2025-09-17
|
14:49:51 BST
|
72
|
85.9800
|
XLON
|
1297012016327156
|
|
2025-09-17
|
14:49:51 BST
|
61
|
85.9800
|
XLON
|
1297012016327157
|
|
2025-09-17
|
14:49:51 BST
|
21
|
85.9800
|
XLON
|
1297012016327158
|
|
2025-09-17
|
14:49:52 BST
|
89
|
85.9600
|
TRQX
|
1297012020512020
|
|
2025-09-17
|
14:51:01 BST
|
73
|
85.9600
|
XLON
|
1297012016327311
|
|
2025-09-17
|
14:51:01 BST
|
62
|
85.9600
|
XLON
|
1297012016327312
|
|
2025-09-17
|
14:51:28 BST
|
224
|
85.9400
|
XLON
|
1297012016327360
|
|
2025-09-17
|
14:52:29 BST
|
111
|
85.9200
|
XLON
|
1297012016327480
|
|
2025-09-17
|
14:52:29 BST
|
88
|
85.9200
|
XLON
|
1297012016327481
|
|
2025-09-17
|
14:52:29 BST
|
26
|
85.9200
|
XLON
|
1297012016327482
|
|
2025-09-17
|
14:52:54 BST
|
232
|
85.8800
|
XLON
|
1297012016327534
|
|
2025-09-17
|
14:53:37 BST
|
25
|
85.8800
|
XLON
|
1297012016327630
|
|
2025-09-17
|
14:53:37 BST
|
8
|
85.8800
|
XLON
|
1297012016327631
|
|
2025-09-17
|
14:53:37 BST
|
22
|
85.8800
|
XLON
|
1297012016327632
|
|
2025-09-17
|
14:53:43 BST
|
67
|
85.8800
|
XLON
|
1297012016327652
|
|
2025-09-17
|
14:53:43 BST
|
70
|
85.8800
|
XLON
|
1297012016327653
|
|
2025-09-17
|
14:53:54 BST
|
40
|
85.8800
|
XLON
|
1297012016327667
|
|
2025-09-17
|
14:54:14 BST
|
1
|
85.8800
|
XLON
|
1297012016327737
|
|
2025-09-17
|
14:56:27 BST
|
71
|
85.9000
|
XLON
|
1297012016327974
|
|
2025-09-17
|
14:56:27 BST
|
51
|
85.9000
|
XLON
|
1297012016327975
|
|
2025-09-17
|
14:56:27 BST
|
52
|
85.9000
|
XLON
|
1297012016327976
|
|
2025-09-17
|
14:56:32 BST
|
52
|
85.9000
|
XLON
|
1297012016328032
|
|
2025-09-17
|
14:56:32 BST
|
117
|
85.9000
|
XLON
|
1297012016328033
|
|
2025-09-17
|
14:56:32 BST
|
32
|
85.9000
|
XLON
|
1297012016328034
|
|
2025-09-17
|
14:57:11 BST
|
45
|
85.9000
|
XLON
|
1297012016328144
|
|
2025-09-17
|
14:57:11 BST
|
19
|
85.9000
|
XLON
|
1297012016328145
|
|
2025-09-17
|
14:57:11 BST
|
189
|
85.9000
|
XLON
|
1297012016328146
|
|
2025-09-17
|
14:57:11 BST
|
13
|
85.9000
|
XLON
|
1297012016328147
|
|
2025-09-17
|
14:57:43 BST
|
50
|
85.9200
|
XLON
|
1297012016328249
|
|
2025-09-17
|
14:57:43 BST
|
186
|
85.9200
|
XLON
|
1297012016328250
|
|
2025-09-17
|
14:59:13 BST
|
105
|
85.9200
|
XLON
|
1297012016328459
|
|
2025-09-17
|
14:59:37 BST
|
105
|
85.9000
|
XLON
|
1297012016328540
|
|
2025-09-17
|
15:00:01 BST
|
73
|
85.9200
|
XLON
|
1297012016328668
|
|
2025-09-17
|
15:00:01 BST
|
165
|
85.9200
|
XLON
|
1297012016328669
|
|
2025-09-17
|
15:00:06 BST
|
225
|
85.8800
|
XLON
|
1297012016328733
|
|
2025-09-17
|
15:00:06 BST
|
151
|
85.8400
|
XLON
|
1297012016328745
|
|
2025-09-17
|
15:00:06 BST
|
75
|
85.8400
|
XLON
|
1297012016328746
|
|
2025-09-17
|
15:00:06 BST
|
32
|
85.8200
|
XLON
|
1297012016328806
|
|
2025-09-17
|
15:00:36 BST
|
110
|
85.8200
|
XLON
|
1297012016328914
|
|
2025-09-17
|
15:00:42 BST
|
45
|
85.7800
|
XLON
|
1297012016328942
|
|
2025-09-17
|
15:00:45 BST
|
89
|
85.7800
|
XLON
|
1297012016328943
|
|
2025-09-17
|
15:00:45 BST
|
67
|
85.7800
|
XLON
|
1297012016328944
|
|
2025-09-17
|
15:00:45 BST
|
23
|
85.7800
|
XLON
|
1297012016328945
|
|
2025-09-17
|
15:01:13 BST
|
142
|
85.7800
|
XLON
|
1297012016329029
|
|
2025-09-17
|
15:05:21 BST
|
91
|
85.9200
|
XLON
|
1297012016329730
|
|
2025-09-17
|
15:05:21 BST
|
78
|
85.9200
|
XLON
|
1297012016329731
|
|
2025-09-17
|
15:05:21 BST
|
64
|
85.9200
|
XLON
|
1297012016329732
|
|
2025-09-17
|
15:05:21 BST
|
185
|
85.9000
|
XLON
|
1297012016329734
|
|
2025-09-17
|
15:05:21 BST
|
39
|
85.9000
|
XLON
|
1297012016329735
|
|
2025-09-17
|
15:07:12 BST
|
117
|
85.9000
|
XLON
|
1297012016330002
|
|
2025-09-17
|
15:07:12 BST
|
29
|
85.9000
|
XLON
|
1297012016330003
|
|
2025-09-17
|
15:07:12 BST
|
25
|
85.9000
|
XLON
|
1297012016330004
|
|
2025-09-17
|
15:07:41 BST
|
13
|
85.9000
|
XLON
|
1297012016330184
|
|
2025-09-17
|
15:07:41 BST
|
15
|
85.9000
|
XLON
|
1297012016330185
|
|
2025-09-17
|
15:07:41 BST
|
1
|
85.9000
|
XLON
|
1297012016330186
|
|
2025-09-17
|
15:07:41 BST
|
79
|
85.9000
|
XLON
|
1297012016330187
|
|
2025-09-17
|
15:07:50 BST
|
141
|
85.8600
|
XLON
|
1297012016330219
|
|
2025-09-17
|
15:08:18 BST
|
91
|
85.8600
|
XLON
|
1297012016330317
|
|
2025-09-17
|
15:08:29 BST
|
101
|
85.8200
|
XLON
|
1297012016330371
|
|
2025-09-17
|
15:08:29 BST
|
131
|
85.8200
|
XLON
|
1297012016330372
|
|
2025-09-17
|
15:09:37 BST
|
239
|
85.7800
|
XLON
|
1297012016330595
|
|
2025-09-17
|
15:10:47 BST
|
234
|
85.7200
|
XLON
|
1297012016330740
|
|
2025-09-17
|
15:11:04 BST
|
34
|
85.6800
|
XLON
|
1297012016330759
|
|
2025-09-17
|
15:11:04 BST
|
189
|
85.6800
|
XLON
|
1297012016330760
|
|
2025-09-17
|
15:11:29 BST
|
238
|
85.6400
|
XLON
|
1297012016330816
|
|
2025-09-17
|
15:12:26 BST
|
215
|
85.5800
|
XLON
|
1297012016330969
|
|
2025-09-17
|
15:12:26 BST
|
12
|
85.5800
|
XLON
|
1297012016330970
|
|
2025-09-17
|
15:13:43 BST
|
228
|
85.6200
|
XLON
|
1297012016331093
|
|
2025-09-17
|
15:14:26 BST
|
229
|
85.5800
|
XLON
|
1297012016331174
|
|
2025-09-17
|
15:16:25 BST
|
105
|
85.5600
|
XLON
|
1297012016331437
|
|
2025-09-17
|
15:16:36 BST
|
233
|
85.5400
|
XLON
|
1297012016331492
|
|
2025-09-17
|
15:17:14 BST
|
57
|
85.4800
|
XLON
|
1297012016331562
|
|
2025-09-17
|
15:17:20 BST
|
55
|
85.4800
|
XLON
|
1297012016331564
|
|
2025-09-17
|
15:17:20 BST
|
123
|
85.4800
|
XLON
|
1297012016331565
|
|
2025-09-17
|
15:19:10 BST
|
52
|
85.4800
|
XLON
|
1297012016331852
|
|
2025-09-17
|
15:19:13 BST
|
68
|
85.4800
|
XLON
|
1297012016331856
|
|
2025-09-17
|
15:19:13 BST
|
107
|
85.4800
|
XLON
|
1297012016331857
|
|
2025-09-17
|
15:19:55 BST
|
51
|
85.5000
|
XLON
|
1297012016331946
|
|
2025-09-17
|
15:19:55 BST
|
68
|
85.5000
|
XLON
|
1297012016331947
|
|
2025-09-17
|
15:19:55 BST
|
70
|
85.5000
|
XLON
|
1297012016331948
|
|
2025-09-17
|
15:19:55 BST
|
39
|
85.5000
|
XLON
|
1297012016331949
|
|
2025-09-17
|
15:20:23 BST
|
68
|
85.5200
|
XLON
|
1297012016331973
|
|
2025-09-17
|
15:20:23 BST
|
70
|
85.5200
|
XLON
|
1297012016331974
|
|
2025-09-17
|
15:20:23 BST
|
70
|
85.5200
|
XLON
|
1297012016331975
|
|
2025-09-17
|
15:20:23 BST
|
30
|
85.5200
|
XLON
|
1297012016331976
|
|
2025-09-17
|
15:20:23 BST
|
37
|
85.5200
|
TRQX
|
1297012020517286
|
|
2025-09-17
|
15:20:23 BST
|
48
|
85.5200
|
TRQX
|
1297012020517287
|
|
2025-09-17
|
15:21:11 BST
|
237
|
85.6200
|
XLON
|
1297012016332057
|
|
2025-09-17
|
15:22:21 BST
|
25
|
85.6400
|
XLON
|
1297012016332141
|
|
2025-09-17
|
15:22:21 BST
|
50
|
85.6400
|
XLON
|
1297012016332142
|
|
2025-09-17
|
15:22:21 BST
|
78
|
85.6400
|
XLON
|
1297012016332143
|
|
2025-09-17
|
15:22:21 BST
|
9
|
85.6400
|
XLON
|
1297012016332144
|
|
2025-09-17
|
15:22:51 BST
|
60
|
85.6400
|
XLON
|
1297012016332193
|
|
2025-09-17
|
15:22:51 BST
|
72
|
85.6400
|
XLON
|
1297012016332194
|
|
2025-09-17
|
15:23:00 BST
|
240
|
85.6200
|
XLON
|
1297012016332210
|
|
2025-09-17
|
15:25:32 BST
|
146
|
85.6400
|
XLON
|
1297012016332521
|
|
2025-09-17
|
15:25:32 BST
|
120
|
85.6400
|
XLON
|
1297012016332522
|
|
2025-09-17
|
15:25:32 BST
|
36
|
85.6400
|
XLON
|
1297012016332523
|
|
2025-09-17
|
15:25:32 BST
|
221
|
85.6200
|
XLON
|
1297012016332527
|
|
2025-09-17
|
15:26:20 BST
|
13
|
85.6200
|
XLON
|
1297012016332639
|
|
2025-09-17
|
15:26:20 BST
|
146
|
85.6200
|
XLON
|
1297012016332649
|
|
2025-09-17
|
15:26:20 BST
|
79
|
85.6200
|
XLON
|
1297012016332650
|
|
2025-09-17
|
15:26:20 BST
|
3
|
85.6200
|
XLON
|
1297012016332651
|
|
2025-09-17
|
15:28:09 BST
|
146
|
85.6800
|
XLON
|
1297012016332847
|
|
2025-09-17
|
15:28:09 BST
|
75
|
85.6800
|
XLON
|
1297012016332848
|
|
2025-09-17
|
15:28:09 BST
|
63
|
85.6800
|
XLON
|
1297012016332849
|
|
2025-09-17
|
15:28:09 BST
|
18
|
85.6800
|
XLON
|
1297012016332850
|
|
2025-09-17
|
15:28:38 BST
|
75
|
85.6600
|
XLON
|
1297012016332948
|
|
2025-09-17
|
15:28:38 BST
|
159
|
85.6600
|
XLON
|
1297012016332949
|
|
2025-09-17
|
15:29:11 BST
|
146
|
85.6400
|
XLON
|
1297012016333004
|
|
2025-09-17
|
15:29:11 BST
|
61
|
85.6400
|
XLON
|
1297012016333005
|
|
2025-09-17
|
15:29:11 BST
|
115
|
85.6400
|
XLON
|
1297012016333006
|
|
2025-09-17
|
15:29:11 BST
|
63
|
85.6200
|
XLON
|
1297012016333008
|
|
2025-09-17
|
15:29:15 BST
|
176
|
85.6200
|
XLON
|
1297012016333026
|
|
2025-09-17
|
15:30:40 BST
|
106
|
85.5800
|
XLON
|
1297012016333384
|
|
2025-09-17
|
15:30:40 BST
|
121
|
85.5800
|
XLON
|
1297012016333385
|
|
2025-09-17
|
15:30:44 BST
|
11
|
85.5800
|
XLON
|
1297012016333386
|
|
2025-09-17
|
15:31:51 BST
|
227
|
85.6200
|
XLON
|
1297012016333636
|
|
2025-09-17
|
15:33:04 BST
|
94
|
85.6200
|
XLON
|
1297012016333784
|
|
2025-09-17
|
15:34:12 BST
|
240
|
85.6000
|
XLON
|
1297012016333912
|
|
2025-09-17
|
15:34:12 BST
|
146
|
85.6000
|
XLON
|
1297012016333916
|
|
2025-09-17
|
15:34:12 BST
|
61
|
85.6000
|
XLON
|
1297012016333917
|
|
2025-09-17
|
15:35:50 BST
|
146
|
85.6800
|
XLON
|
1297012016334175
|
|
2025-09-17
|
15:35:50 BST
|
27
|
85.6800
|
XLON
|
1297012016334176
|
|
2025-09-17
|
15:35:50 BST
|
35
|
85.6600
|
XLON
|
1297012016334191
|
|
2025-09-17
|
15:35:50 BST
|
36
|
85.6600
|
XLON
|
1297012016334192
|
|
2025-09-17
|
15:35:50 BST
|
45
|
85.6600
|
XLON
|
1297012016334193
|
|
2025-09-17
|
15:36:06 BST
|
146
|
85.6600
|
XLON
|
1297012016334220
|
|
2025-09-17
|
15:36:06 BST
|
84
|
85.6600
|
XLON
|
1297012016334221
|
|
2025-09-17
|
15:36:16 BST
|
239
|
85.6400
|
XLON
|
1297012016334255
|
|
2025-09-17
|
15:36:20 BST
|
13
|
85.6000
|
XLON
|
1297012016334297
|
|
2025-09-17
|
15:37:35 BST
|
146
|
85.6600
|
XLON
|
1297012016334517
|
|
2025-09-17
|
15:37:35 BST
|
14
|
85.6600
|
XLON
|
1297012016334518
|
|
2025-09-17
|
15:37:47 BST
|
28
|
85.6600
|
XLON
|
1297012016334547
|
|
2025-09-17
|
15:37:47 BST
|
33
|
85.6600
|
XLON
|
1297012016334548
|
|
2025-09-17
|
15:38:36 BST
|
68
|
85.6800
|
XLON
|
1297012016334759
|
|
2025-09-17
|
15:38:36 BST
|
68
|
85.6800
|
XLON
|
1297012016334760
|
|
2025-09-17
|
15:38:36 BST
|
68
|
85.6800
|
XLON
|
1297012016334761
|
|
2025-09-17
|
15:38:36 BST
|
23
|
85.6800
|
XLON
|
1297012016334762
|
|
2025-09-17
|
15:39:01 BST
|
150
|
85.6800
|
XLON
|
1297012016334848
|
|
2025-09-17
|
15:39:01 BST
|
62
|
85.6800
|
XLON
|
1297012016334849
|
|
2025-09-17
|
15:39:31 BST
|
146
|
85.6600
|
XLON
|
1297012016334918
|
|
2025-09-17
|
15:39:31 BST
|
61
|
85.6600
|
XLON
|
1297012016334919
|
|
2025-09-17
|
15:39:31 BST
|
80
|
85.6600
|
XLON
|
1297012016334920
|
|
2025-09-17
|
15:39:31 BST
|
35
|
85.6400
|
XLON
|
1297012016334921
|
|
2025-09-17
|
15:40:11 BST
|
195
|
85.6400
|
XLON
|
1297012016335000
|
|
2025-09-17
|
15:40:11 BST
|
49
|
85.6000
|
XLON
|
1297012016335015
|
|
2025-09-17
|
15:40:47 BST
|
171
|
85.6000
|
XLON
|
1297012016335115
|
|
2025-09-17
|
15:41:36 BST
|
99
|
85.5400
|
XLON
|
1297012016335272
|
|
2025-09-17
|
15:42:17 BST
|
78
|
85.5800
|
XLON
|
1297012016335466
|
|
2025-09-17
|
15:42:18 BST
|
2
|
85.5800
|
XLON
|
1297012016335467
|
|
2025-09-17
|
15:42:45 BST
|
10
|
85.6000
|
XLON
|
1297012016335525
|
|
2025-09-17
|
15:42:45 BST
|
129
|
85.6000
|
XLON
|
1297012016335526
|
|
2025-09-17
|
15:43:42 BST
|
227
|
85.6200
|
XLON
|
1297012016335685
|
|
2025-09-17
|
15:43:45 BST
|
181
|
85.6200
|
XLON
|
1297012016335702
|
|
2025-09-17
|
15:43:56 BST
|
10
|
85.6400
|
XLON
|
1297012016335722
|
|
2025-09-17
|
15:43:56 BST
|
138
|
85.6400
|
XLON
|
1297012016335723
|
|
2025-09-17
|
15:43:56 BST
|
90
|
85.6400
|
XLON
|
1297012016335724
|
|
2025-09-17
|
15:43:57 BST
|
154
|
85.6200
|
XLON
|
1297012016335750
|
|
2025-09-17
|
15:44:41 BST
|
35
|
85.6400
|
XLON
|
1297012016335909
|
|
2025-09-17
|
15:44:41 BST
|
137
|
85.6400
|
XLON
|
1297012016335910
|
|
2025-09-17
|
15:44:45 BST
|
22
|
85.6400
|
XLON
|
1297012016335911
|
|
2025-09-17
|
15:46:21 BST
|
112
|
85.6000
|
XLON
|
1297012016336120
|
|
2025-09-17
|
15:46:41 BST
|
16
|
85.6000
|
XLON
|
1297012016336190
|
|
2025-09-17
|
15:46:41 BST
|
20
|
85.6000
|
XLON
|
1297012016336191
|
|
2025-09-17
|
15:46:41 BST
|
128
|
85.6000
|
XLON
|
1297012016336192
|
|
2025-09-17
|
15:47:30 BST
|
147
|
85.5800
|
XLON
|
1297012016336367
|
|
2025-09-17
|
15:47:30 BST
|
70
|
85.6000
|
XLON
|
1297012016336370
|
|
2025-09-17
|
15:47:43 BST
|
139
|
85.5400
|
XLON
|
1297012016336415
|
|
2025-09-17
|
15:48:51 BST
|
90
|
85.5800
|
XLON
|
1297012016336656
|
|
2025-09-17
|
15:48:51 BST
|
63
|
85.5800
|
XLON
|
1297012016336657
|
|
2025-09-17
|
15:48:51 BST
|
125
|
85.5800
|
XLON
|
1297012016336658
|
|
2025-09-17
|
15:49:14 BST
|
89
|
85.5600
|
TRQX
|
1297012020522452
|
|
2025-09-17
|
15:49:31 BST
|
21
|
85.5600
|
XLON
|
1297012016336768
|
|
2025-09-17
|
15:49:31 BST
|
26
|
85.5600
|
XLON
|
1297012016336769
|
|
2025-09-17
|
15:49:31 BST
|
22
|
85.5600
|
XLON
|
1297012016336770
|
|
2025-09-17
|
15:49:31 BST
|
26
|
85.5600
|
XLON
|
1297012016336771
|
|
2025-09-17
|
15:49:31 BST
|
126
|
85.5600
|
XLON
|
1297012016336772
|
|
2025-09-17
|
15:49:46 BST
|
235
|
85.6600
|
XLON
|
1297012016336890
|
|
2025-09-17
|
15:49:46 BST
|
75
|
85.6600
|
XLON
|
1297012016336907
|
|
2025-09-17
|
15:49:46 BST
|
40
|
85.6600
|
XLON
|
1297012016336910
|
|
2025-09-17
|
15:49:46 BST
|
64
|
85.6600
|
XLON
|
1297012016336911
|
|
2025-09-17
|
15:51:12 BST
|
69
|
85.6200
|
XLON
|
1297012016337184
|
|
2025-09-17
|
15:51:51 BST
|
121
|
85.6600
|
XLON
|
1297012016337273
|
|
2025-09-17
|
15:51:51 BST
|
1
|
85.6600
|
XLON
|
1297012016337277
|
|
2025-09-17
|
15:51:51 BST
|
117
|
85.6600
|
XLON
|
1297012016337278
|
|
2025-09-17
|
15:51:51 BST
|
110
|
85.6600
|
XLON
|
1297012016337279
|
|
2025-09-17
|
15:52:53 BST
|
164
|
85.6400
|
XLON
|
1297012016337444
|
|
2025-09-17
|
15:52:53 BST
|
168
|
85.6200
|
XLON
|
1297012016337448
|
|
2025-09-17
|
15:55:08 BST
|
6
|
85.6800
|
XLON
|
1297012016337871
|
|
2025-09-17
|
15:55:08 BST
|
70
|
85.6800
|
XLON
|
1297012016337872
|
|
2025-09-17
|
15:55:08 BST
|
70
|
85.6800
|
XLON
|
1297012016337873
|
|
2025-09-17
|
15:55:08 BST
|
81
|
85.6800
|
XLON
|
1297012016337874
|
|
2025-09-17
|
15:55:22 BST
|
183
|
85.6800
|
XLON
|
1297012016337957
|
|
2025-09-17
|
15:55:22 BST
|
119
|
85.6800
|
XLON
|
1297012016337958
|
|
2025-09-17
|
15:55:41 BST
|
139
|
85.7000
|
XLON
|
1297012016338012
|
|
2025-09-17
|
15:55:42 BST
|
74
|
85.6800
|
XLON
|
1297012016338021
|
|
2025-09-17
|
15:56:22 BST
|
150
|
85.6800
|
XLON
|
1297012016338132
|
|
2025-09-17
|
15:57:12 BST
|
168
|
85.6400
|
XLON
|
1297012016338255
|
|
2025-09-17
|
15:57:45 BST
|
149
|
85.6400
|
XLON
|
1297012016338337
|
|
2025-09-17
|
15:57:45 BST
|
54
|
85.6400
|
XLON
|
1297012016338338
|
|
2025-09-17
|
15:58:11 BST
|
51
|
85.6400
|
XLON
|
1297012016338427
|
|
2025-09-17
|
15:58:11 BST
|
55
|
85.6400
|
XLON
|
1297012016338428
|
|
2025-09-17
|
15:59:50 BST
|
38
|
85.6800
|
XLON
|
1297012016338567
|
|
2025-09-17
|
16:00:05 BST
|
183
|
85.6600
|
XLON
|
1297012016338650
|
|
2025-09-17
|
16:00:05 BST
|
60
|
85.6600
|
XLON
|
1297012016338651
|
|
2025-09-17
|
16:00:06 BST
|
183
|
85.6600
|
XLON
|
1297012016338652
|
|
2025-09-17
|
16:00:06 BST
|
65
|
85.6600
|
XLON
|
1297012016338653
|
|
2025-09-17
|
16:00:06 BST
|
54
|
85.6600
|
XLON
|
1297012016338654
|
|
2025-09-17
|
16:00:10 BST
|
241
|
85.6400
|
XLON
|
1297012016338697
|
|
2025-09-17
|
16:00:40 BST
|
82
|
85.5800
|
XLON
|
1297012016338866
|
|
2025-09-17
|
16:01:08 BST
|
165
|
85.5600
|
XLON
|
1297012016339061
|
|
2025-09-17
|
16:01:19 BST
|
106
|
85.5200
|
XLON
|
1297012016339146
|
|
2025-09-17
|
16:01:20 BST
|
83
|
85.5200
|
XLON
|
1297012016339150
|
|
2025-09-17
|
16:03:23 BST
|
183
|
85.5200
|
XLON
|
1297012016339418
|
|
2025-09-17
|
16:03:23 BST
|
60
|
85.5200
|
XLON
|
1297012016339419
|
|
2025-09-17
|
16:03:23 BST
|
183
|
85.5200
|
XLON
|
1297012016339420
|
|
2025-09-17
|
16:03:47 BST
|
91
|
85.4600
|
XLON
|
1297012016339460
|
|
2025-09-17
|
16:04:29 BST
|
183
|
85.4600
|
XLON
|
1297012016339600
|
|
2025-09-17
|
16:04:29 BST
|
63
|
85.4600
|
XLON
|
1297012016339601
|
|
2025-09-17
|
16:05:39 BST
|
2
|
85.4600
|
XLON
|
1297012016339829
|
|
2025-09-17
|
16:05:40 BST
|
21
|
85.4600
|
XLON
|
1297012016339833
|
|
2025-09-17
|
16:05:40 BST
|
25
|
85.4600
|
XLON
|
1297012016339834
|
|
2025-09-17
|
16:05:40 BST
|
1
|
85.4600
|
XLON
|
1297012016339835
|
|
2025-09-17
|
16:05:41 BST
|
24
|
85.4800
|
XLON
|
1297012016339849
|
|
2025-09-17
|
16:05:41 BST
|
29
|
85.4800
|
XLON
|
1297012016339850
|
|
2025-09-17
|
16:05:42 BST
|
200
|
85.4800
|
XLON
|
1297012016339855
|
|
2025-09-17
|
16:05:42 BST
|
50
|
85.4800
|
XLON
|
1297012016339856
|
|
2025-09-17
|
16:05:44 BST
|
1
|
85.4600
|
XLON
|
1297012016339858
|
|
2025-09-17
|
16:05:44 BST
|
230
|
85.4600
|
XLON
|
1297012016339859
|
|
2025-09-17
|
16:07:34 BST
|
183
|
85.5800
|
XLON
|
1297012016340220
|
|
2025-09-17
|
16:07:34 BST
|
37
|
85.5800
|
XLON
|
1297012016340221
|
|
2025-09-17
|
16:07:48 BST
|
183
|
85.5800
|
XLON
|
1297012016340251
|
|
2025-09-17
|
16:07:48 BST
|
79
|
85.5800
|
XLON
|
1297012016340252
|
|
2025-09-17
|
16:07:48 BST
|
229
|
85.5600
|
XLON
|
1297012016340254
|
|
2025-09-17
|
16:08:31 BST
|
169
|
85.6000
|
XLON
|
1297012016340360
|
|
2025-09-17
|
16:09:12 BST
|
164
|
85.5800
|
XLON
|
1297012016340456
|
|
2025-09-17
|
16:09:13 BST
|
86
|
85.5600
|
XLON
|
1297012016340458
|
|
2025-09-17
|
16:09:14 BST
|
13
|
85.5600
|
XLON
|
1297012016340459
|
|
2025-09-17
|
16:10:12 BST
|
183
|
85.5600
|
XLON
|
1297012016340598
|
|
2025-09-17
|
16:10:32 BST
|
2
|
85.5600
|
XLON
|
1297012016340665
|
|
2025-09-17
|
16:10:32 BST
|
32
|
85.5600
|
XLON
|
1297012016340666
|
|
2025-09-17
|
16:10:32 BST
|
31
|
85.5600
|
XLON
|
1297012016340667
|
|
2025-09-17
|
16:10:41 BST
|
65
|
85.5600
|
XLON
|
1297012016340694
|
|
2025-09-17
|
16:10:41 BST
|
126
|
85.5600
|
XLON
|
1297012016340695
|
|
2025-09-17
|
16:11:11 BST
|
38
|
85.5600
|
XLON
|
1297012016340777
|
|
2025-09-17
|
16:11:55 BST
|
187
|
85.5600
|
XLON
|
1297012016340920
|
|
2025-09-17
|
16:11:55 BST
|
1
|
85.5600
|
XLON
|
1297012016340925
|
|
2025-09-17
|
16:12:59 BST
|
183
|
85.5600
|
XLON
|
1297012016341083
|
|
2025-09-17
|
16:13:05 BST
|
22
|
85.5600
|
XLON
|
1297012016341109
|
|
2025-09-17
|
16:13:05 BST
|
27
|
85.5600
|
XLON
|
1297012016341110
|
|
2025-09-17
|
16:13:09 BST
|
109
|
85.5600
|
XLON
|
1297012016341143
|
|
2025-09-17
|
16:13:09 BST
|
114
|
85.5600
|
XLON
|
1297012016341144
|
|
2025-09-17
|
16:13:25 BST
|
1
|
85.5800
|
XLON
|
1297012016341218
|
|
2025-09-17
|
16:13:33 BST
|
159
|
85.5800
|
XLON
|
1297012016341239
|
|
2025-09-17
|
16:14:27 BST
|
183
|
85.5800
|
XLON
|
1297012016341392
|
|
2025-09-17
|
16:14:27 BST
|
74
|
85.5800
|
XLON
|
1297012016341393
|
|
2025-09-17
|
16:15:26 BST
|
25
|
85.6000
|
XLON
|
1297012016341591
|
|
2025-09-17
|
16:15:26 BST
|
30
|
85.6000
|
XLON
|
1297012016341592
|
|
2025-09-17
|
16:15:26 BST
|
1
|
85.6000
|
XLON
|
1297012016341593
|
|
2025-09-17
|
16:15:27 BST
|
27
|
85.6000
|
XLON
|
1297012016341594
|
|
2025-09-17
|
16:15:27 BST
|
32
|
85.6000
|
XLON
|
1297012016341595
|
|
2025-09-17
|
16:15:27 BST
|
183
|
85.6000
|
XLON
|
1297012016341596
|
|
2025-09-17
|
16:15:27 BST
|
32
|
85.6000
|
XLON
|
1297012016341597
|
|
2025-09-17
|
16:15:27 BST
|
28
|
85.6000
|
XLON
|
1297012016341598
|
|
2025-09-17
|
16:16:15 BST
|
183
|
85.6000
|
XLON
|
1297012016341742
|
|
2025-09-17
|
16:16:15 BST
|
115
|
85.6000
|
XLON
|
1297012016341743
|
|
2025-09-17
|
16:16:15 BST
|
4
|
85.6000
|
XLON
|
1297012016341744
|
|
2025-09-17
|
16:16:33 BST
|
38
|
85.6000
|
XLON
|
1297012016341794
|
|
2025-09-17
|
16:16:33 BST
|
46
|
85.6000
|
XLON
|
1297012016341795
|
|
2025-09-17
|
16:16:33 BST
|
61
|
85.6000
|
XLON
|
1297012016341796
|
|
2025-09-17
|
16:16:33 BST
|
15
|
85.6000
|
XLON
|
1297012016341797
|
|
2025-09-17
|
16:16:43 BST
|
65
|
85.6000
|
XLON
|
1297012016341816
|
|
2025-09-17
|
16:16:49 BST
|
54
|
85.6000
|
XLON
|
1297012016341855
|
|
2025-09-17
|
16:18:00 BST
|
2
|
85.6000
|
XLON
|
1297012016342054
|
|
2025-09-17
|
16:18:00 BST
|
183
|
85.6000
|
XLON
|
1297012016342055
|
|
2025-09-17
|
16:18:00 BST
|
99
|
85.6000
|
XLON
|
1297012016342056
|
|
2025-09-17
|
16:18:00 BST
|
34
|
85.6000
|
XLON
|
1297012016342070
|
|
2025-09-17
|
16:18:00 BST
|
31
|
85.6000
|
XLON
|
1297012016342073
|
|
2025-09-17
|
16:18:00 BST
|
37
|
85.6000
|
XLON
|
1297012016342074
|
|
2025-09-17
|
16:18:01 BST
|
31
|
85.6000
|
XLON
|
1297012016342075
|
|
2025-09-17
|
16:18:01 BST
|
37
|
85.6000
|
XLON
|
1297012016342076
|
|
2025-09-17
|
16:18:01 BST
|
31
|
85.6000
|
XLON
|
1297012016342081
|
|
2025-09-17
|
16:18:01 BST
|
37
|
85.6000
|
XLON
|
1297012016342082
|
|
2025-09-17
|
16:18:01 BST
|
31
|
85.6000
|
XLON
|
1297012016342086
|
|
2025-09-17
|
16:18:01 BST
|
37
|
85.6000
|
XLON
|
1297012016342087
|
|
2025-09-17
|
16:18:02 BST
|
35
|
85.6000
|
XLON
|
1297012016342093
|
|
2025-09-17
|
16:18:02 BST
|
34
|
85.6000
|
XLON
|
1297012016342094
|
|
2025-09-17
|
16:18:11 BST
|
8
|
85.6000
|
XLON
|
1297012016342119
|
|
2025-09-17
|
16:18:20 BST
|
72
|
85.6000
|
XLON
|
1297012016342149
|
|
2025-09-17
|
16:18:57 BST
|
183
|
85.6000
|
XLON
|
1297012016342276
|
|
2025-09-17
|
16:18:57 BST
|
118
|
85.6000
|
XLON
|
1297012016342277
|
|
2025-09-17
|
16:18:57 BST
|
1
|
85.6000
|
XLON
|
1297012016342278
|
|
2025-09-17
|
16:19:14 BST
|
183
|
85.5600
|
XLON
|
1297012016342330
|
|
2025-09-17
|
16:20:16 BST
|
126
|
85.6000
|
TRQX
|
1297012020529418
|
|
2025-09-17
|
16:20:18 BST
|
119
|
85.6400
|
XLON
|
1297012016342595
|
|
2025-09-17
|
16:20:58 BST
|
165
|
85.6800
|
XLON
|
1297012016342699
|
|
2025-09-17
|
16:20:58 BST
|
5
|
85.6800
|
XLON
|
1297012016342700
|
|
2025-09-17
|
16:21:01 BST
|
183
|
85.6800
|
XLON
|
1297012016342709
|
|
2025-09-17
|
16:21:01 BST
|
183
|
85.6800
|
XLON
|
1297012016342710
|
|
2025-09-17
|
16:21:04 BST
|
141
|
85.6800
|
XLON
|
1297012016342733
|
|
2025-09-17
|
16:21:23 BST
|
78
|
85.6600
|
XLON
|
1297012016342786
|
|
2025-09-17
|
16:21:45 BST
|
94
|
85.6600
|
XLON
|
1297012016342859
|
|
2025-09-17
|
16:21:45 BST
|
111
|
85.6600
|
XLON
|
1297012016342860
|
|
2025-09-17
|
16:22:03 BST
|
1
|
85.7000
|
XLON
|
1297012016342944
|
|
2025-09-17
|
16:22:03 BST
|
8
|
85.7000
|
XLON
|
1297012016342946
|
|
2025-09-17
|
16:22:03 BST
|
55
|
85.7000
|
XLON
|
1297012016342947
|
|
2025-09-17
|
16:22:19 BST
|
183
|
85.6800
|
XLON
|
1297012016342984
|
|
2025-09-17
|
16:22:19 BST
|
5
|
85.6800
|
XLON
|
1297012016342985
|
|
2025-09-17
|
16:23:21 BST
|
229
|
85.6800
|
XLON
|
1297012016343228
|
|
2025-09-17
|
16:23:21 BST
|
73
|
85.6800
|
XLON
|
1297012016343229
|
|
2025-09-17
|
16:23:21 BST
|
87
|
85.6600
|
XLON
|
1297012016343233
|
|
2025-09-17
|
16:23:23 BST
|
81
|
85.6800
|
XLON
|
1297012016343249
|
|
2025-09-17
|
16:23:41 BST
|
183
|
85.6800
|
XLON
|
1297012016343344
|
|
2025-09-17
|
16:24:01 BST
|
109
|
85.6800
|
XLON
|
1297012016343371
|
|
2025-09-17
|
16:24:11 BST
|
127
|
85.6800
|
XLON
|
1297012016343407
|
|
2025-09-17
|
16:24:11 BST
|
99
|
85.6600
|
XLON
|
1297012016343415
|
|
2025-09-17
|
16:24:41 BST
|
112
|
85.6400
|
XLON
|
1297012016343507
|
|
2025-09-17
|
16:24:56 BST
|
101
|
85.6400
|
XLON
|
1297012016343563
|
|
2025-09-17
|
16:24:56 BST
|
3
|
85.6400
|
XLON
|
1297012016343564
|
|
2025-09-17
|
16:25:06 BST
|
103
|
85.6400
|
XLON
|
1297012016343620
|
|
2025-09-17
|
16:25:21 BST
|
115
|
85.6600
|
XLON
|
1297012016343674
|
|
2025-09-17
|
16:25:31 BST
|
26
|
85.6800
|
XLON
|
1297012016343728
|
|
2025-09-17
|
16:25:31 BST
|
3
|
85.6800
|
XLON
|
1297012016343729
|
|
2025-09-17
|
16:25:35 BST
|
146
|
85.6800
|
XLON
|
1297012016343741
|
|
2025-09-17
|
16:25:54 BST
|
26
|
85.7000
|
XLON
|
1297012016343805
|
|
2025-09-17
|
16:25:54 BST
|
126
|
85.7000
|
XLON
|
1297012016343806
|
|
2025-09-17
|
16:26:03 BST
|
63
|
85.7000
|
XLON
|
1297012016343911
|
|
2025-09-17
|
16:26:06 BST
|
71
|
85.7000
|
XLON
|
1297012016343932
|
|
2025-09-17
|
16:26:07 BST
|
79
|
85.7000
|
XLON
|
1297012016343938
|
|
2025-09-17
|
16:26:07 BST
|
43
|
85.7000
|
XLON
|
1297012016343939
|
|
2025-09-17
|
16:26:31 BST
|
104
|
85.7000
|
XLON
|
1297012016344000
|
|
2025-09-17
|
16:27:24 BST
|
66
|
85.6800
|
XLON
|
1297012016344200
|
|
2025-09-17
|
16:27:28 BST
|
172
|
85.6800
|
XLON
|
1297012016344231
|
|
2025-09-17
|
16:27:28 BST
|
42
|
85.7000
|
XLON
|
1297012016344236
|
|
2025-09-17
|
16:27:28 BST
|
51
|
85.7000
|
XLON
|
1297012016344237
|
|
2025-09-17
|
16:27:29 BST
|
42
|
85.7000
|
XLON
|
1297012016344238
|
|
2025-09-17
|
16:27:29 BST
|
51
|
85.7000
|
XLON
|
1297012016344239
|
|
2025-09-17
|
16:27:29 BST
|
51
|
85.7000
|
XLON
|
1297012016344244
|
|
2025-09-17
|
16:27:29 BST
|
32
|
85.7000
|
XLON
|
1297012016344245
|
|
2025-09-17
|
16:28:03 BST
|
172
|
85.7200
|
XLON
|
1297012016344438
|
|
2025-09-17
|
16:28:03 BST
|
130
|
85.7200
|
XLON
|
1297012016344439
|
|
2025-09-17
|
16:28:08 BST
|
78
|
85.7200
|
XLON
|
1297012016344461
|
|
2025-09-17
|
16:28:18 BST
|
3
|
85.7200
|
XLON
|
1297012016344505
|
|
2025-09-17
|
16:28:18 BST
|
108
|
85.7200
|
XLON
|
1297012016344506
|
|
2025-09-17
|
16:28:31 BST
|
93
|
85.7200
|
XLON
|
1297012016344556
|
|
2025-09-17
|
16:28:31 BST
|
17
|
85.7200
|
XLON
|
1297012016344557
|
|
2025-09-17
|
16:28:39 BST
|
92
|
85.7200
|
XLON
|
1297012016344597
|
|
2025-09-17
|
16:28:51 BST
|
5
|
85.7200
|
XLON
|
1297012016344612
|
|
2025-09-17
|
16:28:51 BST
|
115
|
85.7200
|
XLON
|
1297012016344613
|
|
2025-09-17
|
16:28:59 BST
|
67
|
85.7000
|
XLON
|
1297012016344650
|
|
2025-09-17
|
16:29:02 BST
|
50
|
85.6600
|
XLON
|
1297012016344720
|
|
|
|
