LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
16 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
124,416
|
|
Lowest price paid per share:
|
85.4600
|
|
Highest price paid per share:
|
87.6000
|
|
Average price paid per share:
|
86.3329
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 20,036,031 of its ordinary shares of 679/86 pence each in treasury and has 523,563,935 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 523,563,935. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 124,416 (ISIN: GB00B0SWJX34)
Date of purchases: 16 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
86.3329
|
124,416
|
85.4600
|
87.6000
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-16
|
09:08:32 BST
|
37
|
87.2200
|
XLON
|
1296393541003633
|
|
2025-09-16
|
09:08:32 BST
|
86
|
87.2200
|
XLON
|
1296393541003634
|
|
2025-09-16
|
09:08:54 BST
|
121
|
87.2000
|
XLON
|
1296393541003676
|
|
2025-09-16
|
09:09:07 BST
|
99
|
87.1600
|
XLON
|
1296393541003710
|
|
2025-09-16
|
09:09:07 BST
|
24
|
87.1600
|
XLON
|
1296393541003711
|
|
2025-09-16
|
09:09:12 BST
|
5
|
87.1800
|
XLON
|
1296393541003723
|
|
2025-09-16
|
09:09:12 BST
|
24
|
87.1800
|
XLON
|
1296393541003724
|
|
2025-09-16
|
09:09:12 BST
|
1
|
87.1800
|
XLON
|
1296393541003725
|
|
2025-09-16
|
09:09:19 BST
|
54
|
87.1800
|
XLON
|
1296393541003762
|
|
2025-09-16
|
09:12:05 BST
|
108
|
87.2400
|
XLON
|
1296393541003988
|
|
2025-09-16
|
09:13:51 BST
|
77
|
87.3000
|
XLON
|
1296393541004183
|
|
2025-09-16
|
09:13:51 BST
|
46
|
87.3000
|
XLON
|
1296393541004184
|
|
2025-09-16
|
09:13:51 BST
|
127
|
87.2600
|
XLON
|
1296393541004190
|
|
2025-09-16
|
09:17:30 BST
|
3
|
87.2800
|
XLON
|
1296393541004501
|
|
2025-09-16
|
09:17:30 BST
|
1
|
87.2800
|
XLON
|
1296393541004502
|
|
2025-09-16
|
09:17:30 BST
|
123
|
87.2800
|
XLON
|
1296393541004503
|
|
2025-09-16
|
09:18:05 BST
|
126
|
87.2400
|
XLON
|
1296393541004567
|
|
2025-09-16
|
09:18:19 BST
|
123
|
87.2400
|
XLON
|
1296393541004607
|
|
2025-09-16
|
09:19:23 BST
|
101
|
87.2800
|
XLON
|
1296393541004748
|
|
2025-09-16
|
09:19:23 BST
|
23
|
87.2800
|
XLON
|
1296393541004749
|
|
2025-09-16
|
09:20:01 BST
|
103
|
87.2400
|
XLON
|
1296393541004780
|
|
2025-09-16
|
09:20:01 BST
|
23
|
87.2400
|
XLON
|
1296393541004781
|
|
2025-09-16
|
09:22:51 BST
|
21
|
87.2400
|
XLON
|
1296393541004993
|
|
2025-09-16
|
09:23:38 BST
|
64
|
87.2600
|
XLON
|
1296393541005018
|
|
2025-09-16
|
09:23:47 BST
|
12
|
87.2600
|
XLON
|
1296393541005030
|
|
2025-09-16
|
09:24:48 BST
|
40
|
87.3400
|
XLON
|
1296393541005083
|
|
2025-09-16
|
09:24:48 BST
|
40
|
87.3400
|
XLON
|
1296393541005084
|
|
2025-09-16
|
09:25:18 BST
|
42
|
87.3400
|
XLON
|
1296393541005108
|
|
2025-09-16
|
09:27:09 BST
|
104
|
87.3600
|
XLON
|
1296393541005297
|
|
2025-09-16
|
09:27:09 BST
|
22
|
87.3600
|
XLON
|
1296393541005298
|
|
2025-09-16
|
09:27:09 BST
|
90
|
87.3600
|
XLON
|
1296393541005300
|
|
2025-09-16
|
09:27:09 BST
|
48
|
87.3600
|
XLON
|
1296393541005301
|
|
2025-09-16
|
09:27:10 BST
|
23
|
87.3600
|
XLON
|
1296393541005302
|
|
2025-09-16
|
09:27:10 BST
|
33
|
87.3600
|
XLON
|
1296393541005303
|
|
2025-09-16
|
09:27:10 BST
|
8
|
87.3600
|
XLON
|
1296393541005304
|
|
2025-09-16
|
09:27:10 BST
|
38
|
87.3600
|
XLON
|
1296393541005305
|
|
2025-09-16
|
09:28:11 BST
|
23
|
87.3800
|
XLON
|
1296393541005369
|
|
2025-09-16
|
09:28:11 BST
|
72
|
87.3800
|
XLON
|
1296393541005370
|
|
2025-09-16
|
09:28:11 BST
|
23
|
87.3800
|
XLON
|
1296393541005371
|
|
2025-09-16
|
09:28:20 BST
|
64
|
87.3800
|
XLON
|
1296393541005386
|
|
2025-09-16
|
09:28:50 BST
|
102
|
87.4000
|
XLON
|
1296393541005421
|
|
2025-09-16
|
09:28:50 BST
|
19
|
87.4000
|
XLON
|
1296393541005422
|
|
2025-09-16
|
09:28:58 BST
|
124
|
87.3600
|
XLON
|
1296393541005444
|
|
2025-09-16
|
09:32:51 BST
|
72
|
87.5000
|
XLON
|
1296393541005754
|
|
2025-09-16
|
09:33:27 BST
|
70
|
87.6000
|
XLON
|
1296393541005815
|
|
2025-09-16
|
09:33:27 BST
|
123
|
87.5800
|
XLON
|
1296393541005817
|
|
2025-09-16
|
09:33:28 BST
|
72
|
87.5800
|
XLON
|
1296393541005827
|
|
2025-09-16
|
09:33:28 BST
|
16
|
87.5800
|
XLON
|
1296393541005828
|
|
2025-09-16
|
09:33:28 BST
|
10
|
87.5800
|
XLON
|
1296393541005829
|
|
2025-09-16
|
09:33:28 BST
|
52
|
87.5800
|
XLON
|
1296393541005830
|
|
2025-09-16
|
09:33:28 BST
|
52
|
87.5800
|
XLON
|
1296393541005831
|
|
2025-09-16
|
09:33:28 BST
|
73
|
87.5800
|
XLON
|
1296393541005832
|
|
2025-09-16
|
09:34:03 BST
|
125
|
87.5400
|
XLON
|
1296393541005907
|
|
2025-09-16
|
09:34:40 BST
|
26
|
87.5000
|
XLON
|
1296393541006004
|
|
2025-09-16
|
09:34:45 BST
|
30
|
87.5000
|
XLON
|
1296393541006014
|
|
2025-09-16
|
09:35:29 BST
|
122
|
87.5400
|
XLON
|
1296393541006116
|
|
2025-09-16
|
09:36:51 BST
|
102
|
87.5000
|
XLON
|
1296393541006256
|
|
2025-09-16
|
09:37:42 BST
|
24
|
87.5000
|
XLON
|
1296393541006309
|
|
2025-09-16
|
09:38:16 BST
|
78
|
87.5000
|
XLON
|
1296393541006392
|
|
2025-09-16
|
09:38:16 BST
|
13
|
87.5000
|
XLON
|
1296393541006393
|
|
2025-09-16
|
09:38:34 BST
|
66
|
87.4600
|
XLON
|
1296393541006463
|
|
2025-09-16
|
09:38:34 BST
|
56
|
87.4600
|
XLON
|
1296393541006464
|
|
2025-09-16
|
09:38:43 BST
|
121
|
87.4400
|
XLON
|
1296393541006469
|
|
2025-09-16
|
09:39:22 BST
|
122
|
87.4000
|
XLON
|
1296393541006533
|
|
2025-09-16
|
09:41:06 BST
|
128
|
87.3600
|
XLON
|
1296393541006674
|
|
2025-09-16
|
09:45:12 BST
|
125
|
87.3400
|
XLON
|
1296393541006975
|
|
2025-09-16
|
09:48:16 BST
|
100
|
87.3200
|
XLON
|
1296393541007228
|
|
2025-09-16
|
09:48:17 BST
|
7
|
87.3200
|
XLON
|
1296393541007229
|
|
2025-09-16
|
09:49:36 BST
|
99
|
87.3400
|
XLON
|
1296393541007353
|
|
2025-09-16
|
09:49:36 BST
|
27
|
87.3400
|
XLON
|
1296393541007354
|
|
2025-09-16
|
09:50:44 BST
|
48
|
87.3600
|
XLON
|
1296393541007447
|
|
2025-09-16
|
09:50:44 BST
|
73
|
87.3600
|
XLON
|
1296393541007448
|
|
2025-09-16
|
09:50:51 BST
|
16
|
87.3600
|
XLON
|
1296393541007473
|
|
2025-09-16
|
09:50:58 BST
|
101
|
87.3400
|
XLON
|
1296393541007486
|
|
2025-09-16
|
09:50:58 BST
|
24
|
87.3400
|
XLON
|
1296393541007487
|
|
2025-09-16
|
09:51:06 BST
|
97
|
87.3400
|
XLON
|
1296393541007500
|
|
2025-09-16
|
09:51:06 BST
|
31
|
87.3400
|
XLON
|
1296393541007501
|
|
2025-09-16
|
09:51:06 BST
|
75
|
87.3000
|
XLON
|
1296393541007509
|
|
2025-09-16
|
09:51:07 BST
|
49
|
87.3000
|
XLON
|
1296393541007512
|
|
2025-09-16
|
09:52:36 BST
|
99
|
87.3200
|
XLON
|
1296393541007575
|
|
2025-09-16
|
09:52:36 BST
|
24
|
87.3200
|
XLON
|
1296393541007576
|
|
2025-09-16
|
09:52:36 BST
|
90
|
87.3200
|
XLON
|
1296393541007577
|
|
2025-09-16
|
09:52:36 BST
|
35
|
87.3200
|
XLON
|
1296393541007578
|
|
2025-09-16
|
09:53:01 BST
|
90
|
87.3000
|
XLON
|
1296393541007610
|
|
2025-09-16
|
09:53:01 BST
|
100
|
87.3000
|
XLON
|
1296393541007611
|
|
2025-09-16
|
09:53:01 BST
|
37
|
87.3000
|
XLON
|
1296393541007612
|
|
2025-09-16
|
09:53:01 BST
|
10
|
87.3000
|
XLON
|
1296393541007613
|
|
2025-09-16
|
09:53:01 BST
|
70
|
87.3000
|
XLON
|
1296393541007614
|
|
2025-09-16
|
09:54:33 BST
|
121
|
87.3000
|
XLON
|
1296393541007741
|
|
2025-09-16
|
09:54:33 BST
|
81
|
87.3200
|
XLON
|
1296393541007744
|
|
2025-09-16
|
09:55:44 BST
|
124
|
87.2600
|
XLON
|
1296393541007856
|
|
2025-09-16
|
09:57:06 BST
|
27
|
87.3000
|
XLON
|
1296393541007942
|
|
2025-09-16
|
09:57:44 BST
|
90
|
87.3000
|
XLON
|
1296393541007982
|
|
2025-09-16
|
09:57:44 BST
|
43
|
87.3000
|
XLON
|
1296393541007983
|
|
2025-09-16
|
09:58:10 BST
|
59
|
87.2800
|
XLON
|
1296393541008003
|
|
2025-09-16
|
09:58:10 BST
|
65
|
87.2800
|
XLON
|
1296393541008004
|
|
2025-09-16
|
09:59:15 BST
|
7
|
87.3600
|
XLON
|
1296393541008079
|
|
2025-09-16
|
09:59:24 BST
|
6
|
87.3200
|
XLON
|
1296393541008086
|
|
2025-09-16
|
10:00:04 BST
|
20
|
87.3200
|
XLON
|
1296393541008142
|
|
2025-09-16
|
10:00:38 BST
|
87
|
87.3200
|
XLON
|
1296393541008203
|
|
2025-09-16
|
10:00:38 BST
|
10
|
87.3200
|
XLON
|
1296393541008204
|
|
2025-09-16
|
10:00:45 BST
|
127
|
87.2800
|
XLON
|
1296393541008232
|
|
2025-09-16
|
10:01:41 BST
|
125
|
87.2400
|
XLON
|
1296393541008348
|
|
2025-09-16
|
10:02:10 BST
|
122
|
87.1800
|
XLON
|
1296393541008402
|
|
2025-09-16
|
10:02:10 BST
|
38
|
87.2000
|
XLON
|
1296393541008404
|
|
2025-09-16
|
10:02:10 BST
|
10
|
87.2000
|
XLON
|
1296393541008405
|
|
2025-09-16
|
10:02:10 BST
|
16
|
87.2000
|
XLON
|
1296393541008406
|
|
2025-09-16
|
10:06:48 BST
|
24
|
87.3200
|
XLON
|
1296393541008750
|
|
2025-09-16
|
10:06:48 BST
|
39
|
87.3200
|
XLON
|
1296393541008751
|
|
2025-09-16
|
10:06:50 BST
|
24
|
87.3200
|
XLON
|
1296393541008755
|
|
2025-09-16
|
10:06:50 BST
|
90
|
87.3200
|
XLON
|
1296393541008756
|
|
2025-09-16
|
10:06:50 BST
|
41
|
87.3200
|
XLON
|
1296393541008757
|
|
2025-09-16
|
10:09:09 BST
|
87
|
87.3600
|
XLON
|
1296393541008907
|
|
2025-09-16
|
10:10:28 BST
|
122
|
87.3800
|
XLON
|
1296393541009027
|
|
2025-09-16
|
10:10:28 BST
|
153
|
87.3800
|
XLON
|
1296393541009032
|
|
2025-09-16
|
10:10:28 BST
|
50
|
87.3800
|
XLON
|
1296393541009033
|
|
2025-09-16
|
10:10:28 BST
|
76
|
87.3800
|
XLON
|
1296393541009034
|
|
2025-09-16
|
10:10:28 BST
|
52
|
87.3800
|
XLON
|
1296393541009036
|
|
2025-09-16
|
10:10:28 BST
|
34
|
87.3800
|
XLON
|
1296393541009037
|
|
2025-09-16
|
10:10:29 BST
|
34
|
87.3800
|
XLON
|
1296393541009040
|
|
2025-09-16
|
10:10:29 BST
|
30
|
87.3800
|
XLON
|
1296393541009041
|
|
2025-09-16
|
10:12:10 BST
|
90
|
87.3600
|
XLON
|
1296393541009195
|
|
2025-09-16
|
10:12:47 BST
|
82
|
87.3400
|
XLON
|
1296393541009232
|
|
2025-09-16
|
10:12:47 BST
|
39
|
87.3400
|
XLON
|
1296393541009233
|
|
2025-09-16
|
10:12:47 BST
|
52
|
87.3400
|
XLON
|
1296393541009237
|
|
2025-09-16
|
10:12:47 BST
|
12
|
87.3400
|
XLON
|
1296393541009238
|
|
2025-09-16
|
10:12:48 BST
|
81
|
87.3200
|
XLON
|
1296393541009239
|
|
2025-09-16
|
10:12:55 BST
|
122
|
87.3000
|
XLON
|
1296393541009242
|
|
2025-09-16
|
10:14:36 BST
|
77
|
87.3000
|
XLON
|
1296393541009415
|
|
2025-09-16
|
10:14:36 BST
|
52
|
87.3000
|
XLON
|
1296393541009416
|
|
2025-09-16
|
10:14:36 BST
|
72
|
87.3000
|
XLON
|
1296393541009417
|
|
2025-09-16
|
10:14:36 BST
|
74
|
87.3000
|
XLON
|
1296393541009418
|
|
2025-09-16
|
10:14:42 BST
|
125
|
87.2600
|
XLON
|
1296393541009427
|
|
2025-09-16
|
10:16:14 BST
|
123
|
87.2000
|
XLON
|
1296393541009549
|
|
2025-09-16
|
10:17:03 BST
|
124
|
87.1800
|
XLON
|
1296393541009647
|
|
2025-09-16
|
10:19:49 BST
|
82
|
87.1600
|
XLON
|
1296393541009831
|
|
2025-09-16
|
10:19:50 BST
|
126
|
87.1400
|
XLON
|
1296393541009832
|
|
2025-09-16
|
10:23:01 BST
|
126
|
87.1200
|
XLON
|
1296393541009982
|
|
2025-09-16
|
10:23:01 BST
|
80
|
87.1200
|
XLON
|
1296393541009984
|
|
2025-09-16
|
10:23:01 BST
|
28
|
87.1400
|
XLON
|
1296393541009985
|
|
2025-09-16
|
10:23:01 BST
|
39
|
87.1400
|
XLON
|
1296393541009986
|
|
2025-09-16
|
10:23:01 BST
|
10
|
87.1400
|
XLON
|
1296393541009987
|
|
2025-09-16
|
10:23:01 BST
|
77
|
87.1400
|
XLON
|
1296393541009988
|
|
2025-09-16
|
10:23:01 BST
|
73
|
87.1400
|
XLON
|
1296393541009989
|
|
2025-09-16
|
10:24:37 BST
|
20
|
87.1000
|
XLON
|
1296393541010118
|
|
2025-09-16
|
10:24:37 BST
|
60
|
87.1000
|
XLON
|
1296393541010119
|
|
2025-09-16
|
10:26:39 BST
|
127
|
87.2000
|
XLON
|
1296393541010242
|
|
2025-09-16
|
10:27:30 BST
|
29
|
87.2000
|
XLON
|
1296393541010289
|
|
2025-09-16
|
10:27:30 BST
|
54
|
87.2000
|
XLON
|
1296393541010290
|
|
2025-09-16
|
10:27:30 BST
|
2
|
87.2000
|
XLON
|
1296393541010291
|
|
2025-09-16
|
10:28:51 BST
|
82
|
87.1800
|
XLON
|
1296393541010383
|
|
2025-09-16
|
10:28:51 BST
|
31
|
87.1800
|
XLON
|
1296393541010384
|
|
2025-09-16
|
10:28:51 BST
|
19
|
87.1800
|
XLON
|
1296393541010385
|
|
2025-09-16
|
10:28:51 BST
|
27
|
87.1800
|
XLON
|
1296393541010386
|
|
2025-09-16
|
10:28:51 BST
|
113
|
87.1800
|
XLON
|
1296393541010387
|
|
2025-09-16
|
10:28:51 BST
|
2
|
87.1800
|
XLON
|
1296393541010388
|
|
2025-09-16
|
10:28:51 BST
|
62
|
87.1800
|
XLON
|
1296393541010389
|
|
2025-09-16
|
10:28:51 BST
|
95
|
87.1600
|
XLON
|
1296393541010390
|
|
2025-09-16
|
10:28:51 BST
|
31
|
87.1600
|
XLON
|
1296393541010391
|
|
2025-09-16
|
10:30:07 BST
|
127
|
87.2000
|
XLON
|
1296393541010506
|
|
2025-09-16
|
10:30:45 BST
|
124
|
87.1600
|
XLON
|
1296393541010557
|
|
2025-09-16
|
10:32:35 BST
|
123
|
87.1200
|
XLON
|
1296393541010621
|
|
2025-09-16
|
10:32:35 BST
|
74
|
87.1200
|
XLON
|
1296393541010623
|
|
2025-09-16
|
10:32:35 BST
|
39
|
87.1200
|
XLON
|
1296393541010624
|
|
2025-09-16
|
10:32:35 BST
|
113
|
87.1400
|
XLON
|
1296393541010625
|
|
2025-09-16
|
10:32:35 BST
|
36
|
87.1400
|
XLON
|
1296393541010626
|
|
2025-09-16
|
10:32:35 BST
|
16
|
87.1400
|
XLON
|
1296393541010627
|
|
2025-09-16
|
10:32:35 BST
|
25
|
87.1400
|
XLON
|
1296393541010628
|
|
2025-09-16
|
10:33:04 BST
|
90
|
87.0600
|
XLON
|
1296393541010701
|
|
2025-09-16
|
10:33:04 BST
|
38
|
87.0600
|
XLON
|
1296393541010702
|
|
2025-09-16
|
10:34:22 BST
|
122
|
87.1000
|
XLON
|
1296393541010798
|
|
2025-09-16
|
10:36:55 BST
|
121
|
87.1000
|
XLON
|
1296393541010948
|
|
2025-09-16
|
10:37:54 BST
|
25
|
87.0800
|
XLON
|
1296393541011020
|
|
2025-09-16
|
10:37:54 BST
|
39
|
87.0800
|
XLON
|
1296393541011021
|
|
2025-09-16
|
10:37:54 BST
|
65
|
87.0800
|
XLON
|
1296393541011035
|
|
2025-09-16
|
10:38:00 BST
|
122
|
87.0600
|
XLON
|
1296393541011036
|
|
2025-09-16
|
10:39:57 BST
|
123
|
87.0000
|
XLON
|
1296393541011146
|
|
2025-09-16
|
10:42:49 BST
|
128
|
87.0800
|
XLON
|
1296393541011352
|
|
2025-09-16
|
10:44:00 BST
|
49
|
87.0400
|
XLON
|
1296393541011416
|
|
2025-09-16
|
10:44:00 BST
|
77
|
87.0400
|
XLON
|
1296393541011417
|
|
2025-09-16
|
10:44:00 BST
|
70
|
87.0600
|
XLON
|
1296393541011418
|
|
2025-09-16
|
10:44:00 BST
|
30
|
87.0600
|
XLON
|
1296393541011419
|
|
2025-09-16
|
10:44:00 BST
|
77
|
87.0600
|
XLON
|
1296393541011420
|
|
2025-09-16
|
10:44:00 BST
|
78
|
87.0600
|
XLON
|
1296393541011421
|
|
2025-09-16
|
10:44:00 BST
|
12
|
87.0400
|
XLON
|
1296393541011424
|
|
2025-09-16
|
10:44:28 BST
|
56
|
87.0400
|
XLON
|
1296393541011445
|
|
2025-09-16
|
10:44:30 BST
|
54
|
87.0400
|
XLON
|
1296393541011446
|
|
2025-09-16
|
10:48:20 BST
|
125
|
87.1200
|
XLON
|
1296393541011646
|
|
2025-09-16
|
10:48:20 BST
|
76
|
87.1200
|
XLON
|
1296393541011650
|
|
2025-09-16
|
10:48:21 BST
|
77
|
87.1200
|
XLON
|
1296393541011651
|
|
2025-09-16
|
10:48:21 BST
|
113
|
87.1200
|
XLON
|
1296393541011652
|
|
2025-09-16
|
10:48:21 BST
|
25
|
87.1200
|
XLON
|
1296393541011653
|
|
2025-09-16
|
10:49:14 BST
|
121
|
87.1200
|
XLON
|
1296393541011706
|
|
2025-09-16
|
10:49:14 BST
|
77
|
87.1200
|
XLON
|
1296393541011708
|
|
2025-09-16
|
10:49:14 BST
|
52
|
87.1200
|
XLON
|
1296393541011709
|
|
2025-09-16
|
10:49:14 BST
|
113
|
87.1400
|
XLON
|
1296393541011710
|
|
2025-09-16
|
10:49:14 BST
|
16
|
87.1400
|
XLON
|
1296393541011711
|
|
2025-09-16
|
10:49:14 BST
|
29
|
87.1400
|
XLON
|
1296393541011712
|
|
2025-09-16
|
10:49:14 BST
|
20
|
87.1400
|
XLON
|
1296393541011713
|
|
2025-09-16
|
10:49:49 BST
|
125
|
87.1200
|
XLON
|
1296393541011763
|
|
2025-09-16
|
10:50:51 BST
|
128
|
87.1400
|
XLON
|
1296393541011867
|
|
2025-09-16
|
10:55:09 BST
|
9
|
87.1600
|
XLON
|
1296393541012205
|
|
2025-09-16
|
10:56:20 BST
|
112
|
87.1600
|
XLON
|
1296393541012276
|
|
2025-09-16
|
10:56:20 BST
|
29
|
87.1800
|
XLON
|
1296393541012278
|
|
2025-09-16
|
10:56:20 BST
|
113
|
87.1800
|
XLON
|
1296393541012279
|
|
2025-09-16
|
10:56:20 BST
|
80
|
87.1800
|
XLON
|
1296393541012280
|
|
2025-09-16
|
10:56:20 BST
|
83
|
87.1800
|
XLON
|
1296393541012281
|
|
2025-09-16
|
10:56:20 BST
|
2
|
87.1800
|
XLON
|
1296393541012282
|
|
2025-09-16
|
10:57:24 BST
|
128
|
87.1600
|
XLON
|
1296393541012357
|
|
2025-09-16
|
11:00:56 BST
|
127
|
87.1600
|
XLON
|
1296393541012597
|
|
2025-09-16
|
11:00:56 BST
|
29
|
87.1800
|
XLON
|
1296393541012598
|
|
2025-09-16
|
11:00:56 BST
|
27
|
87.1800
|
XLON
|
1296393541012599
|
|
2025-09-16
|
11:00:56 BST
|
113
|
87.1800
|
XLON
|
1296393541012600
|
|
2025-09-16
|
11:00:56 BST
|
16
|
87.1800
|
XLON
|
1296393541012601
|
|
2025-09-16
|
11:00:56 BST
|
75
|
87.1800
|
XLON
|
1296393541012602
|
|
2025-09-16
|
11:00:56 BST
|
47
|
87.1800
|
XLON
|
1296393541012603
|
|
2025-09-16
|
11:01:00 BST
|
122
|
87.1200
|
XLON
|
1296393541012620
|
|
2025-09-16
|
11:03:01 BST
|
10
|
87.1600
|
XLON
|
1296393541012818
|
|
2025-09-16
|
11:03:01 BST
|
117
|
87.1600
|
XLON
|
1296393541012819
|
|
2025-09-16
|
11:06:16 BST
|
29
|
87.1600
|
XLON
|
1296393541013034
|
|
2025-09-16
|
11:06:16 BST
|
2
|
87.1600
|
XLON
|
1296393541013035
|
|
2025-09-16
|
11:06:16 BST
|
90
|
87.1600
|
XLON
|
1296393541013036
|
|
2025-09-16
|
11:06:16 BST
|
90
|
87.1600
|
XLON
|
1296393541013037
|
|
2025-09-16
|
11:08:05 BST
|
76
|
87.1600
|
XLON
|
1296393541013202
|
|
2025-09-16
|
11:09:57 BST
|
80
|
87.1600
|
XLON
|
1296393541013330
|
|
2025-09-16
|
11:11:13 BST
|
30
|
87.1600
|
XLON
|
1296393541013400
|
|
2025-09-16
|
11:11:13 BST
|
78
|
87.1600
|
XLON
|
1296393541013401
|
|
2025-09-16
|
11:11:13 BST
|
49
|
87.1600
|
XLON
|
1296393541013402
|
|
2025-09-16
|
11:12:38 BST
|
31
|
87.1600
|
XLON
|
1296393541013518
|
|
2025-09-16
|
11:12:38 BST
|
76
|
87.1600
|
XLON
|
1296393541013519
|
|
2025-09-16
|
11:12:38 BST
|
7
|
87.1600
|
XLON
|
1296393541013520
|
|
2025-09-16
|
11:12:38 BST
|
7
|
87.1600
|
XLON
|
1296393541013521
|
|
2025-09-16
|
11:13:27 BST
|
127
|
87.1200
|
XLON
|
1296393541013555
|
|
2025-09-16
|
11:15:14 BST
|
32
|
87.1200
|
XLON
|
1296393541013630
|
|
2025-09-16
|
11:17:49 BST
|
113
|
87.1400
|
XLON
|
1296393541013738
|
|
2025-09-16
|
11:17:49 BST
|
89
|
87.1400
|
XLON
|
1296393541013739
|
|
2025-09-16
|
11:17:49 BST
|
35
|
87.1400
|
XLON
|
1296393541013740
|
|
2025-09-16
|
11:18:47 BST
|
100
|
87.1600
|
XLON
|
1296393541013780
|
|
2025-09-16
|
11:18:47 BST
|
53
|
87.1600
|
XLON
|
1296393541013781
|
|
2025-09-16
|
11:18:51 BST
|
123
|
87.1400
|
XLON
|
1296393541013787
|
|
2025-09-16
|
11:19:47 BST
|
113
|
87.2400
|
XLON
|
1296393541013847
|
|
2025-09-16
|
11:19:47 BST
|
43
|
87.2400
|
XLON
|
1296393541013848
|
|
2025-09-16
|
11:20:03 BST
|
86
|
87.2200
|
XLON
|
1296393541013856
|
|
2025-09-16
|
11:20:08 BST
|
72
|
87.2800
|
XLON
|
1296393541013862
|
|
2025-09-16
|
11:20:35 BST
|
121
|
87.3000
|
XLON
|
1296393541013881
|
|
2025-09-16
|
11:21:37 BST
|
125
|
87.2600
|
XLON
|
1296393541013910
|
|
2025-09-16
|
11:21:37 BST
|
64
|
87.2600
|
XLON
|
1296393541013916
|
|
2025-09-16
|
11:23:56 BST
|
34
|
87.2400
|
XLON
|
1296393541014016
|
|
2025-09-16
|
11:23:57 BST
|
54
|
87.2400
|
XLON
|
1296393541014017
|
|
2025-09-16
|
11:23:57 BST
|
28
|
87.2400
|
XLON
|
1296393541014018
|
|
2025-09-16
|
11:23:57 BST
|
49
|
87.2400
|
XLON
|
1296393541014019
|
|
2025-09-16
|
11:23:57 BST
|
30
|
87.2400
|
XLON
|
1296393541014020
|
|
2025-09-16
|
11:23:57 BST
|
3
|
87.2400
|
XLON
|
1296393541014021
|
|
2025-09-16
|
11:24:09 BST
|
42
|
87.2200
|
XLON
|
1296393541014035
|
|
2025-09-16
|
11:25:17 BST
|
125
|
87.1800
|
XLON
|
1296393541014145
|
|
2025-09-16
|
11:30:09 BST
|
83
|
87.1600
|
XLON
|
1296393541014498
|
|
2025-09-16
|
11:30:09 BST
|
33
|
87.1600
|
XLON
|
1296393541014499
|
|
2025-09-16
|
11:30:09 BST
|
77
|
87.1600
|
XLON
|
1296393541014500
|
|
2025-09-16
|
11:30:09 BST
|
100
|
87.1800
|
XLON
|
1296393541014501
|
|
2025-09-16
|
11:30:09 BST
|
14
|
87.1800
|
XLON
|
1296393541014502
|
|
2025-09-16
|
11:30:10 BST
|
8
|
87.1600
|
XLON
|
1296393541014503
|
|
2025-09-16
|
11:30:10 BST
|
1
|
87.1600
|
XLON
|
1296393541014504
|
|
2025-09-16
|
11:30:10 BST
|
1
|
87.1600
|
XLON
|
1296393541014505
|
|
2025-09-16
|
11:30:10 BST
|
73
|
87.1600
|
XLON
|
1296393541014506
|
|
2025-09-16
|
11:30:46 BST
|
83
|
87.1600
|
XLON
|
1296393541014549
|
|
2025-09-16
|
11:30:46 BST
|
10
|
87.1600
|
XLON
|
1296393541014550
|
|
2025-09-16
|
11:30:46 BST
|
77
|
87.1600
|
XLON
|
1296393541014551
|
|
2025-09-16
|
11:30:46 BST
|
24
|
87.1600
|
XLON
|
1296393541014552
|
|
2025-09-16
|
11:30:46 BST
|
22
|
87.1600
|
XLON
|
1296393541014553
|
|
2025-09-16
|
11:37:40 BST
|
125
|
87.1200
|
XLON
|
1296393541014964
|
|
2025-09-16
|
11:39:32 BST
|
128
|
87.1600
|
XLON
|
1296393541015036
|
|
2025-09-16
|
11:39:32 BST
|
114
|
87.1600
|
XLON
|
1296393541015038
|
|
2025-09-16
|
11:39:32 BST
|
113
|
87.1600
|
XLON
|
1296393541015039
|
|
2025-09-16
|
11:39:32 BST
|
60
|
87.1600
|
XLON
|
1296393541015040
|
|
2025-09-16
|
11:39:32 BST
|
19
|
87.1600
|
XLON
|
1296393541015041
|
|
2025-09-16
|
11:40:03 BST
|
36
|
87.1600
|
XLON
|
1296393541015056
|
|
2025-09-16
|
11:42:27 BST
|
90
|
87.1400
|
XLON
|
1296393541015217
|
|
2025-09-16
|
11:42:27 BST
|
113
|
87.1600
|
XLON
|
1296393541015218
|
|
2025-09-16
|
11:42:27 BST
|
52
|
87.1600
|
XLON
|
1296393541015219
|
|
2025-09-16
|
11:42:27 BST
|
38
|
87.1600
|
XLON
|
1296393541015220
|
|
2025-09-16
|
11:42:27 BST
|
14
|
87.1600
|
XLON
|
1296393541015221
|
|
2025-09-16
|
11:42:28 BST
|
14
|
87.1400
|
XLON
|
1296393541015226
|
|
2025-09-16
|
11:42:43 BST
|
46
|
87.1600
|
XLON
|
1296393541015233
|
|
2025-09-16
|
11:42:44 BST
|
113
|
87.1600
|
XLON
|
1296393541015235
|
|
2025-09-16
|
11:46:44 BST
|
124
|
87.2000
|
XLON
|
1296393541015574
|
|
2025-09-16
|
11:50:04 BST
|
67
|
87.2200
|
XLON
|
1296393541015839
|
|
2025-09-16
|
11:50:04 BST
|
1
|
87.2200
|
XLON
|
1296393541015840
|
|
2025-09-16
|
11:50:04 BST
|
113
|
87.2200
|
XLON
|
1296393541015843
|
|
2025-09-16
|
11:50:04 BST
|
69
|
87.2200
|
XLON
|
1296393541015844
|
|
2025-09-16
|
11:50:10 BST
|
123
|
87.2000
|
XLON
|
1296393541015848
|
|
2025-09-16
|
11:50:10 BST
|
113
|
87.2200
|
XLON
|
1296393541015849
|
|
2025-09-16
|
11:50:10 BST
|
2
|
87.2200
|
XLON
|
1296393541015850
|
|
2025-09-16
|
11:50:10 BST
|
81
|
87.2200
|
XLON
|
1296393541015851
|
|
2025-09-16
|
11:50:10 BST
|
68
|
87.2200
|
XLON
|
1296393541015852
|
|
2025-09-16
|
11:50:10 BST
|
10
|
87.2200
|
XLON
|
1296393541015853
|
|
2025-09-16
|
11:50:10 BST
|
33
|
87.2200
|
XLON
|
1296393541015854
|
|
2025-09-16
|
11:51:03 BST
|
65
|
87.1800
|
XLON
|
1296393541015899
|
|
2025-09-16
|
11:51:03 BST
|
23
|
87.1800
|
XLON
|
1296393541015900
|
|
2025-09-16
|
11:51:11 BST
|
64
|
87.1800
|
XLON
|
1296393541015914
|
|
2025-09-16
|
11:51:11 BST
|
31
|
87.1800
|
XLON
|
1296393541015915
|
|
2025-09-16
|
11:51:11 BST
|
64
|
87.1800
|
XLON
|
1296393541015916
|
|
2025-09-16
|
11:51:12 BST
|
12
|
87.1800
|
XLON
|
1296393541015924
|
|
2025-09-16
|
11:51:12 BST
|
12
|
87.1800
|
XLON
|
1296393541015925
|
|
2025-09-16
|
11:51:12 BST
|
12
|
87.1800
|
XLON
|
1296393541015926
|
|
2025-09-16
|
11:51:13 BST
|
12
|
87.1800
|
XLON
|
1296393541015927
|
|
2025-09-16
|
11:51:13 BST
|
12
|
87.1800
|
XLON
|
1296393541015928
|
|
2025-09-16
|
11:51:14 BST
|
7
|
87.1800
|
XLON
|
1296393541015929
|
|
2025-09-16
|
11:51:14 BST
|
12
|
87.1800
|
XLON
|
1296393541015930
|
|
2025-09-16
|
11:51:15 BST
|
12
|
87.1800
|
XLON
|
1296393541015931
|
|
2025-09-16
|
11:51:15 BST
|
40
|
87.1800
|
XLON
|
1296393541015932
|
|
2025-09-16
|
11:51:15 BST
|
12
|
87.1800
|
XLON
|
1296393541015933
|
|
2025-09-16
|
11:51:15 BST
|
30
|
87.1800
|
XLON
|
1296393541015934
|
|
2025-09-16
|
11:51:16 BST
|
12
|
87.1800
|
XLON
|
1296393541015935
|
|
2025-09-16
|
11:51:16 BST
|
12
|
87.1800
|
XLON
|
1296393541015936
|
|
2025-09-16
|
11:51:16 BST
|
1
|
87.1800
|
XLON
|
1296393541015937
|
|
2025-09-16
|
11:51:17 BST
|
12
|
87.1800
|
XLON
|
1296393541015938
|
|
2025-09-16
|
11:51:17 BST
|
12
|
87.1800
|
XLON
|
1296393541015939
|
|
2025-09-16
|
11:51:17 BST
|
26
|
87.1800
|
XLON
|
1296393541015940
|
|
2025-09-16
|
11:51:40 BST
|
126
|
87.1600
|
XLON
|
1296393541015959
|
|
2025-09-16
|
11:51:58 BST
|
122
|
87.1200
|
XLON
|
1296393541015982
|
|
2025-09-16
|
11:52:02 BST
|
124
|
87.0600
|
XLON
|
1296393541015996
|
|
2025-09-16
|
11:52:40 BST
|
124
|
87.0200
|
XLON
|
1296393541016047
|
|
2025-09-16
|
11:54:30 BST
|
128
|
87.0200
|
XLON
|
1296393541016244
|
|
2025-09-16
|
11:55:46 BST
|
123
|
87.0800
|
XLON
|
1296393541016308
|
|
2025-09-16
|
11:56:47 BST
|
126
|
87.0800
|
XLON
|
1296393541016364
|
|
2025-09-16
|
11:57:09 BST
|
124
|
87.0400
|
XLON
|
1296393541016394
|
|
2025-09-16
|
11:59:10 BST
|
56
|
87.0600
|
XLON
|
1296393541016455
|
|
2025-09-16
|
11:59:10 BST
|
70
|
87.0600
|
XLON
|
1296393541016456
|
|
2025-09-16
|
12:00:56 BST
|
106
|
87.0600
|
XLON
|
1296393541016671
|
|
2025-09-16
|
12:00:56 BST
|
18
|
87.0600
|
XLON
|
1296393541016672
|
|
2025-09-16
|
12:01:28 BST
|
24
|
87.1400
|
XLON
|
1296393541016710
|
|
2025-09-16
|
12:01:28 BST
|
40
|
87.1400
|
XLON
|
1296393541016711
|
|
2025-09-16
|
12:01:38 BST
|
24
|
87.1200
|
XLON
|
1296393541016712
|
|
2025-09-16
|
12:01:38 BST
|
40
|
87.1200
|
XLON
|
1296393541016713
|
|
2025-09-16
|
12:01:41 BST
|
5
|
87.1000
|
XLON
|
1296393541016715
|
|
2025-09-16
|
12:01:41 BST
|
1
|
87.1000
|
XLON
|
1296393541016716
|
|
2025-09-16
|
12:02:00 BST
|
119
|
87.1000
|
XLON
|
1296393541016762
|
|
2025-09-16
|
12:02:53 BST
|
122
|
87.0600
|
XLON
|
1296393541016909
|
|
2025-09-16
|
12:03:19 BST
|
110
|
87.0200
|
XLON
|
1296393541017009
|
|
2025-09-16
|
12:03:19 BST
|
13
|
87.0200
|
XLON
|
1296393541017010
|
|
2025-09-16
|
12:05:40 BST
|
22
|
87.0200
|
XLON
|
1296393541017126
|
|
2025-09-16
|
12:06:42 BST
|
23
|
87.0200
|
XLON
|
1296393541017236
|
|
2025-09-16
|
12:09:27 BST
|
16
|
87.0200
|
XLON
|
1296393541017380
|
|
2025-09-16
|
12:09:46 BST
|
63
|
87.0200
|
XLON
|
1296393541017410
|
|
2025-09-16
|
12:11:39 BST
|
22
|
87.0200
|
XLON
|
1296393541018024
|
|
2025-09-16
|
12:11:39 BST
|
25
|
87.0200
|
XLON
|
1296393541018025
|
|
2025-09-16
|
12:11:39 BST
|
85
|
87.0200
|
XLON
|
1296393541018026
|
|
2025-09-16
|
12:11:39 BST
|
16
|
87.0200
|
XLON
|
1296393541018027
|
|
2025-09-16
|
12:11:39 BST
|
75
|
87.0200
|
XLON
|
1296393541018028
|
|
2025-09-16
|
12:11:39 BST
|
26
|
87.0200
|
XLON
|
1296393541018029
|
|
2025-09-16
|
12:11:39 BST
|
43
|
87.0000
|
XLON
|
1296393541018032
|
|
2025-09-16
|
12:11:39 BST
|
81
|
87.0000
|
XLON
|
1296393541018033
|
|
2025-09-16
|
12:11:40 BST
|
2
|
86.9800
|
XLON
|
1296393541018041
|
|
2025-09-16
|
12:11:40 BST
|
65
|
86.9800
|
XLON
|
1296393541018042
|
|
2025-09-16
|
12:11:42 BST
|
36
|
86.9600
|
XLON
|
1296393541018051
|
|
2025-09-16
|
12:11:42 BST
|
1
|
86.9600
|
XLON
|
1296393541018052
|
|
2025-09-16
|
12:11:42 BST
|
88
|
86.9600
|
XLON
|
1296393541018053
|
|
2025-09-16
|
12:11:42 BST
|
75
|
86.9600
|
XLON
|
1296393541018055
|
|
2025-09-16
|
12:12:04 BST
|
52
|
86.9600
|
XLON
|
1296393541018086
|
|
2025-09-16
|
12:12:04 BST
|
48
|
86.9600
|
XLON
|
1296393541018087
|
|
2025-09-16
|
12:13:47 BST
|
21
|
86.9600
|
XLON
|
1296393541018154
|
|
2025-09-16
|
12:15:06 BST
|
125
|
86.9200
|
XLON
|
1296393541018238
|
|
2025-09-16
|
12:15:06 BST
|
84
|
86.9200
|
XLON
|
1296393541018242
|
|
2025-09-16
|
12:15:06 BST
|
85
|
86.9200
|
XLON
|
1296393541018243
|
|
2025-09-16
|
12:15:06 BST
|
34
|
86.9200
|
XLON
|
1296393541018244
|
|
2025-09-16
|
12:15:06 BST
|
56
|
86.9200
|
XLON
|
1296393541018245
|
|
2025-09-16
|
12:15:06 BST
|
103
|
86.8800
|
XLON
|
1296393541018246
|
|
2025-09-16
|
12:15:06 BST
|
20
|
86.8800
|
XLON
|
1296393541018247
|
|
2025-09-16
|
12:15:40 BST
|
122
|
86.8200
|
XLON
|
1296393541018297
|
|
2025-09-16
|
12:16:19 BST
|
123
|
86.9000
|
XLON
|
1296393541018386
|
|
2025-09-16
|
12:16:48 BST
|
127
|
86.8600
|
XLON
|
1296393541018405
|
|
2025-09-16
|
12:18:20 BST
|
80
|
86.8800
|
XLON
|
1296393541018579
|
|
2025-09-16
|
12:18:20 BST
|
41
|
86.8800
|
XLON
|
1296393541018580
|
|
2025-09-16
|
12:19:02 BST
|
124
|
86.9200
|
XLON
|
1296393541018689
|
|
2025-09-16
|
12:20:45 BST
|
83
|
86.9000
|
XLON
|
1296393541018826
|
|
2025-09-16
|
12:20:45 BST
|
44
|
86.9000
|
XLON
|
1296393541018827
|
|
2025-09-16
|
12:21:25 BST
|
89
|
86.8600
|
XLON
|
1296393541018858
|
|
2025-09-16
|
12:24:09 BST
|
9
|
86.8600
|
XLON
|
1296393541019019
|
|
2025-09-16
|
12:24:09 BST
|
26
|
86.8600
|
XLON
|
1296393541019020
|
|
2025-09-16
|
12:28:07 BST
|
11
|
86.9200
|
XLON
|
1296393541019328
|
|
2025-09-16
|
12:29:15 BST
|
22
|
86.9200
|
XLON
|
1296393541019452
|
|
2025-09-16
|
12:29:15 BST
|
23
|
86.9200
|
XLON
|
1296393541019453
|
|
2025-09-16
|
12:29:15 BST
|
84
|
86.9200
|
XLON
|
1296393541019454
|
|
2025-09-16
|
12:29:15 BST
|
60
|
86.9200
|
XLON
|
1296393541019455
|
|
2025-09-16
|
12:29:15 BST
|
32
|
86.9200
|
XLON
|
1296393541019456
|
|
2025-09-16
|
12:29:15 BST
|
17
|
86.9200
|
XLON
|
1296393541019457
|
|
2025-09-16
|
12:29:15 BST
|
25
|
86.9200
|
XLON
|
1296393541019458
|
|
2025-09-16
|
12:29:15 BST
|
6
|
86.9200
|
XLON
|
1296393541019459
|
|
2025-09-16
|
12:29:15 BST
|
7
|
86.9200
|
XLON
|
1296393541019460
|
|
2025-09-16
|
12:29:15 BST
|
31
|
86.9200
|
XLON
|
1296393541019461
|
|
2025-09-16
|
12:29:15 BST
|
122
|
86.9000
|
XLON
|
1296393541019462
|
|
2025-09-16
|
12:29:15 BST
|
39
|
86.9000
|
XLON
|
1296393541019463
|
|
2025-09-16
|
12:31:15 BST
|
127
|
87.0000
|
XLON
|
1296393541019634
|
|
2025-09-16
|
12:31:24 BST
|
57
|
87.0000
|
XLON
|
1296393541019676
|
|
2025-09-16
|
12:31:24 BST
|
80
|
87.0000
|
XLON
|
1296393541019677
|
|
2025-09-16
|
12:31:24 BST
|
31
|
87.0000
|
XLON
|
1296393541019678
|
|
2025-09-16
|
12:32:35 BST
|
126
|
87.0000
|
XLON
|
1296393541019878
|
|
2025-09-16
|
12:32:50 BST
|
126
|
87.0000
|
XLON
|
1296393541019890
|
|
2025-09-16
|
12:36:43 BST
|
112
|
87.0400
|
XLON
|
1296393541020048
|
|
2025-09-16
|
12:36:43 BST
|
15
|
87.0400
|
XLON
|
1296393541020049
|
|
2025-09-16
|
12:41:29 BST
|
122
|
87.0400
|
XLON
|
1296393541020425
|
|
2025-09-16
|
12:41:29 BST
|
84
|
87.0400
|
XLON
|
1296393541020426
|
|
2025-09-16
|
12:41:29 BST
|
84
|
87.0600
|
XLON
|
1296393541020427
|
|
2025-09-16
|
12:41:29 BST
|
72
|
87.0600
|
XLON
|
1296393541020428
|
|
2025-09-16
|
12:41:29 BST
|
43
|
87.0600
|
XLON
|
1296393541020429
|
|
2025-09-16
|
12:41:29 BST
|
24
|
87.0600
|
XLON
|
1296393541020430
|
|
2025-09-16
|
12:41:46 BST
|
52
|
87.0000
|
XLON
|
1296393541020442
|
|
2025-09-16
|
12:41:46 BST
|
1
|
87.0000
|
XLON
|
1296393541020443
|
|
2025-09-16
|
12:41:46 BST
|
68
|
87.0000
|
XLON
|
1296393541020444
|
|
2025-09-16
|
12:43:44 BST
|
32
|
87.0200
|
XLON
|
1296393541020503
|
|
2025-09-16
|
12:43:44 BST
|
95
|
87.0200
|
XLON
|
1296393541020504
|
|
2025-09-16
|
12:44:26 BST
|
80
|
87.0200
|
XLON
|
1296393541020597
|
|
2025-09-16
|
12:44:26 BST
|
78
|
87.0200
|
XLON
|
1296393541020598
|
|
2025-09-16
|
12:45:39 BST
|
6
|
87.0400
|
XLON
|
1296393541020695
|
|
2025-09-16
|
12:46:27 BST
|
3
|
87.0400
|
XLON
|
1296393541020757
|
|
2025-09-16
|
12:46:27 BST
|
119
|
87.0400
|
XLON
|
1296393541020758
|
|
2025-09-16
|
12:48:09 BST
|
6
|
87.0600
|
XLON
|
1296393541020869
|
|
2025-09-16
|
12:48:09 BST
|
4
|
87.0600
|
XLON
|
1296393541020870
|
|
2025-09-16
|
12:49:02 BST
|
6
|
87.0600
|
XLON
|
1296393541020975
|
|
2025-09-16
|
12:49:02 BST
|
3
|
87.0600
|
XLON
|
1296393541020976
|
|
2025-09-16
|
12:49:52 BST
|
106
|
87.0600
|
XLON
|
1296393541021088
|
|
2025-09-16
|
12:49:52 BST
|
26
|
87.0600
|
XLON
|
1296393541021089
|
|
2025-09-16
|
12:49:52 BST
|
78
|
87.0600
|
XLON
|
1296393541021090
|
|
2025-09-16
|
12:49:52 BST
|
66
|
87.0600
|
XLON
|
1296393541021091
|
|
2025-09-16
|
12:49:52 BST
|
19
|
87.0600
|
XLON
|
1296393541021092
|
|
2025-09-16
|
12:49:52 BST
|
12
|
87.0600
|
XLON
|
1296393541021093
|
|
2025-09-16
|
12:49:52 BST
|
112
|
87.0600
|
XLON
|
1296393541021094
|
|
2025-09-16
|
12:49:52 BST
|
42
|
87.0600
|
XLON
|
1296393541021095
|
|
2025-09-16
|
12:49:53 BST
|
12
|
87.0600
|
XLON
|
1296393541021096
|
|
2025-09-16
|
12:49:53 BST
|
43
|
87.0600
|
XLON
|
1296393541021097
|
|
2025-09-16
|
12:49:53 BST
|
66
|
87.0600
|
XLON
|
1296393541021098
|
|
2025-09-16
|
12:49:53 BST
|
23
|
87.0600
|
XLON
|
1296393541021099
|
|
2025-09-16
|
12:49:53 BST
|
28
|
87.0600
|
XLON
|
1296393541021100
|
|
2025-09-16
|
12:50:03 BST
|
128
|
87.0400
|
XLON
|
1296393541021120
|
|
2025-09-16
|
12:50:31 BST
|
80
|
87.0000
|
XLON
|
1296393541021140
|
|
2025-09-16
|
12:50:31 BST
|
48
|
87.0000
|
XLON
|
1296393541021141
|
|
2025-09-16
|
12:50:41 BST
|
128
|
86.9600
|
XLON
|
1296393541021154
|
|
2025-09-16
|
12:51:59 BST
|
124
|
86.9400
|
XLON
|
1296393541021260
|
|
2025-09-16
|
12:52:42 BST
|
113
|
86.9000
|
XLON
|
1296393541021318
|
|
2025-09-16
|
12:52:42 BST
|
13
|
86.9000
|
XLON
|
1296393541021323
|
|
2025-09-16
|
12:54:20 BST
|
41
|
86.9000
|
XLON
|
1296393541021409
|
|
2025-09-16
|
12:54:20 BST
|
81
|
86.9000
|
XLON
|
1296393541021410
|
|
2025-09-16
|
12:59:36 BST
|
5
|
87.0200
|
XLON
|
1296393541021864
|
|
2025-09-16
|
12:59:36 BST
|
120
|
87.0200
|
XLON
|
1296393541021865
|
|
2025-09-16
|
12:59:36 BST
|
82
|
87.0200
|
XLON
|
1296393541021868
|
|
2025-09-16
|
12:59:45 BST
|
15
|
87.0200
|
XLON
|
1296393541021890
|
|
2025-09-16
|
12:59:45 BST
|
111
|
87.0200
|
XLON
|
1296393541021891
|
|
2025-09-16
|
13:00:07 BST
|
127
|
87.0800
|
XLON
|
1296393541021913
|
|
2025-09-16
|
13:00:07 BST
|
80
|
87.0800
|
XLON
|
1296393541021914
|
|
2025-09-16
|
13:00:20 BST
|
124
|
87.0400
|
XLON
|
1296393541021924
|
|
2025-09-16
|
13:00:20 BST
|
50
|
87.0400
|
XLON
|
1296393541021928
|
|
2025-09-16
|
13:00:20 BST
|
1
|
87.0400
|
XLON
|
1296393541021929
|
|
2025-09-16
|
13:01:17 BST
|
77
|
87.0400
|
XLON
|
1296393541021993
|
|
2025-09-16
|
13:02:56 BST
|
27
|
87.0000
|
XLON
|
1296393541022128
|
|
2025-09-16
|
13:03:06 BST
|
25
|
87.0000
|
XLON
|
1296393541022153
|
|
2025-09-16
|
13:03:16 BST
|
33
|
87.0000
|
XLON
|
1296393541022154
|
|
2025-09-16
|
13:03:16 BST
|
42
|
87.0000
|
XLON
|
1296393541022155
|
|
2025-09-16
|
13:03:16 BST
|
17
|
87.0000
|
XLON
|
1296393541022156
|
|
2025-09-16
|
13:03:16 BST
|
2
|
87.0000
|
XLON
|
1296393541022157
|
|
2025-09-16
|
13:04:49 BST
|
128
|
87.0600
|
XLON
|
1296393541022320
|
|
2025-09-16
|
13:04:56 BST
|
36
|
87.0600
|
XLON
|
1296393541022323
|
|
2025-09-16
|
13:04:56 BST
|
61
|
87.0600
|
XLON
|
1296393541022324
|
|
2025-09-16
|
13:05:59 BST
|
60
|
87.0600
|
XLON
|
1296393541022426
|
|
2025-09-16
|
13:05:59 BST
|
4
|
87.0600
|
XLON
|
1296393541022427
|
|
2025-09-16
|
13:08:32 BST
|
6
|
87.0600
|
XLON
|
1296393541022664
|
|
2025-09-16
|
13:08:32 BST
|
1
|
87.0600
|
XLON
|
1296393541022665
|
|
2025-09-16
|
13:08:32 BST
|
24
|
87.0600
|
XLON
|
1296393541022666
|
|
2025-09-16
|
13:08:56 BST
|
23
|
87.0600
|
XLON
|
1296393541022695
|
|
2025-09-16
|
13:08:56 BST
|
25
|
87.0600
|
XLON
|
1296393541022696
|
|
2025-09-16
|
13:08:59 BST
|
128
|
87.0600
|
XLON
|
1296393541022708
|
|
2025-09-16
|
13:08:59 BST
|
42
|
87.0600
|
XLON
|
1296393541022709
|
|
2025-09-16
|
13:08:59 BST
|
23
|
87.0600
|
XLON
|
1296393541022710
|
|
2025-09-16
|
13:09:23 BST
|
24
|
87.0600
|
XLON
|
1296393541022748
|
|
2025-09-16
|
13:09:23 BST
|
24
|
87.0600
|
XLON
|
1296393541022749
|
|
2025-09-16
|
13:09:23 BST
|
19
|
87.0600
|
XLON
|
1296393541022751
|
|
2025-09-16
|
13:09:23 BST
|
24
|
87.0600
|
XLON
|
1296393541022752
|
|
2025-09-16
|
13:09:23 BST
|
42
|
87.0600
|
XLON
|
1296393541022753
|
|
2025-09-16
|
13:09:24 BST
|
24
|
87.0600
|
XLON
|
1296393541022754
|
|
2025-09-16
|
13:09:24 BST
|
34
|
87.0600
|
XLON
|
1296393541022755
|
|
2025-09-16
|
13:10:04 BST
|
35
|
87.0400
|
XLON
|
1296393541022824
|
|
2025-09-16
|
13:10:04 BST
|
29
|
87.0400
|
XLON
|
1296393541022825
|
|
2025-09-16
|
13:11:57 BST
|
14
|
87.1200
|
XLON
|
1296393541023170
|
|
2025-09-16
|
13:11:57 BST
|
24
|
87.1200
|
XLON
|
1296393541023171
|
|
2025-09-16
|
13:11:58 BST
|
15
|
87.1200
|
XLON
|
1296393541023174
|
|
2025-09-16
|
13:12:02 BST
|
60
|
87.1200
|
XLON
|
1296393541023179
|
|
2025-09-16
|
13:12:16 BST
|
106
|
87.1800
|
XLON
|
1296393541023198
|
|
2025-09-16
|
13:12:16 BST
|
22
|
87.1800
|
XLON
|
1296393541023199
|
|
2025-09-16
|
13:12:16 BST
|
23
|
87.1800
|
XLON
|
1296393541023200
|
|
2025-09-16
|
13:12:16 BST
|
48
|
87.1800
|
XLON
|
1296393541023201
|
|
2025-09-16
|
13:12:23 BST
|
24
|
87.1600
|
XLON
|
1296393541023223
|
|
2025-09-16
|
13:12:40 BST
|
121
|
87.1400
|
XLON
|
1296393541023254
|
|
2025-09-16
|
13:13:16 BST
|
89
|
87.1400
|
XLON
|
1296393541023319
|
|
2025-09-16
|
13:13:16 BST
|
47
|
87.1400
|
XLON
|
1296393541023320
|
|
2025-09-16
|
13:13:16 BST
|
22
|
87.1400
|
XLON
|
1296393541023321
|
|
2025-09-16
|
13:16:27 BST
|
12
|
87.1400
|
XLON
|
1296393541023617
|
|
2025-09-16
|
13:16:27 BST
|
113
|
87.1400
|
XLON
|
1296393541023618
|
|
2025-09-16
|
13:16:27 BST
|
28
|
87.1400
|
XLON
|
1296393541023619
|
|
2025-09-16
|
13:16:27 BST
|
61
|
87.1400
|
XLON
|
1296393541023620
|
|
2025-09-16
|
13:16:27 BST
|
56
|
87.1400
|
XLON
|
1296393541023621
|
|
2025-09-16
|
13:16:28 BST
|
106
|
87.1400
|
XLON
|
1296393541023622
|
|
2025-09-16
|
13:16:28 BST
|
7
|
87.1400
|
XLON
|
1296393541023623
|
|
2025-09-16
|
13:17:06 BST
|
11
|
87.1400
|
XLON
|
1296393541023705
|
|
2025-09-16
|
13:17:06 BST
|
18
|
87.1400
|
XLON
|
1296393541023706
|
|
2025-09-16
|
13:17:06 BST
|
72
|
87.1400
|
XLON
|
1296393541023707
|
|
2025-09-16
|
13:17:06 BST
|
71
|
87.1400
|
XLON
|
1296393541023708
|
|
2025-09-16
|
13:17:06 BST
|
10
|
87.1400
|
XLON
|
1296393541023709
|
|
2025-09-16
|
13:18:09 BST
|
122
|
87.1000
|
XLON
|
1296393541023826
|
|
2025-09-16
|
13:20:57 BST
|
106
|
87.1000
|
XLON
|
1296393541024111
|
|
2025-09-16
|
13:20:57 BST
|
72
|
87.0800
|
XLON
|
1296393541024117
|
|
2025-09-16
|
13:20:57 BST
|
13
|
87.0800
|
XLON
|
1296393541024118
|
|
2025-09-16
|
13:20:58 BST
|
43
|
87.0800
|
XLON
|
1296393541024119
|
|
2025-09-16
|
13:21:00 BST
|
127
|
87.0600
|
XLON
|
1296393541024123
|
|
2025-09-16
|
13:21:00 BST
|
95
|
87.0800
|
XLON
|
1296393541024131
|
|
2025-09-16
|
13:22:16 BST
|
43
|
87.0800
|
XLON
|
1296393541024293
|
|
2025-09-16
|
13:22:16 BST
|
43
|
87.0800
|
XLON
|
1296393541024294
|
|
2025-09-16
|
13:22:16 BST
|
38
|
87.0800
|
XLON
|
1296393541024295
|
|
2025-09-16
|
13:23:19 BST
|
43
|
87.0800
|
XLON
|
1296393541024399
|
|
2025-09-16
|
13:24:30 BST
|
41
|
87.0800
|
XLON
|
1296393541024466
|
|
2025-09-16
|
13:25:03 BST
|
44
|
87.0800
|
XLON
|
1296393541024528
|
|
2025-09-16
|
13:26:01 BST
|
70
|
87.0800
|
XLON
|
1296393541024615
|
|
2025-09-16
|
13:26:01 BST
|
45
|
87.0800
|
XLON
|
1296393541024616
|
|
2025-09-16
|
13:26:46 BST
|
2
|
87.0600
|
XLON
|
1296393541024666
|
|
2025-09-16
|
13:26:46 BST
|
126
|
87.0600
|
XLON
|
1296393541024667
|
|
2025-09-16
|
13:26:46 BST
|
82
|
87.0600
|
XLON
|
1296393541024673
|
|
2025-09-16
|
13:26:46 BST
|
106
|
87.0800
|
XLON
|
1296393541024674
|
|
2025-09-16
|
13:26:46 BST
|
70
|
87.0800
|
XLON
|
1296393541024675
|
|
2025-09-16
|
13:26:46 BST
|
16
|
87.0800
|
XLON
|
1296393541024676
|
|
2025-09-16
|
13:26:46 BST
|
33
|
87.0800
|
XLON
|
1296393541024677
|
|
2025-09-16
|
13:31:58 BST
|
74
|
87.1400
|
XLON
|
1296393541025094
|
|
2025-09-16
|
13:31:58 BST
|
60
|
87.1400
|
XLON
|
1296393541025095
|
|
2025-09-16
|
13:31:58 BST
|
42
|
87.1400
|
XLON
|
1296393541025096
|
|
2025-09-16
|
13:31:58 BST
|
28
|
87.1400
|
XLON
|
1296393541025097
|
|
2025-09-16
|
13:31:58 BST
|
31
|
87.1400
|
XLON
|
1296393541025098
|
|
2025-09-16
|
13:31:58 BST
|
13
|
87.1400
|
XLON
|
1296393541025099
|
|
2025-09-16
|
13:31:58 BST
|
11
|
87.1400
|
XLON
|
1296393541025100
|
|
2025-09-16
|
13:31:58 BST
|
60
|
87.1400
|
XLON
|
1296393541025101
|
|
2025-09-16
|
13:31:58 BST
|
30
|
87.1400
|
XLON
|
1296393541025102
|
|
2025-09-16
|
13:31:58 BST
|
13
|
87.1400
|
XLON
|
1296393541025103
|
|
2025-09-16
|
13:32:00 BST
|
41
|
87.1400
|
XLON
|
1296393541025104
|
|
2025-09-16
|
13:32:04 BST
|
44
|
87.1600
|
XLON
|
1296393541025177
|
|
2025-09-16
|
13:32:07 BST
|
106
|
87.1600
|
XLON
|
1296393541025204
|
|
2025-09-16
|
13:32:07 BST
|
106
|
87.1400
|
XLON
|
1296393541025209
|
|
2025-09-16
|
13:32:07 BST
|
22
|
87.1400
|
XLON
|
1296393541025210
|
|
2025-09-16
|
13:32:07 BST
|
77
|
87.1400
|
XLON
|
1296393541025211
|
|
2025-09-16
|
13:32:24 BST
|
25
|
87.1200
|
XLON
|
1296393541025262
|
|
2025-09-16
|
13:32:24 BST
|
101
|
87.1200
|
XLON
|
1296393541025263
|
|
2025-09-16
|
13:33:26 BST
|
64
|
87.1400
|
XLON
|
1296393541025395
|
|
2025-09-16
|
13:33:56 BST
|
106
|
87.1400
|
XLON
|
1296393541025439
|
|
2025-09-16
|
13:33:56 BST
|
35
|
87.1400
|
XLON
|
1296393541025440
|
|
2025-09-16
|
13:33:56 BST
|
42
|
87.1400
|
XLON
|
1296393541025441
|
|
2025-09-16
|
13:34:46 BST
|
42
|
87.1400
|
XLON
|
1296393541025552
|
|
2025-09-16
|
13:34:46 BST
|
35
|
87.1400
|
XLON
|
1296393541025553
|
|
2025-09-16
|
13:35:01 BST
|
122
|
87.1200
|
XLON
|
1296393541025558
|
|
2025-09-16
|
13:35:56 BST
|
19
|
87.1200
|
XLON
|
1296393541025642
|
|
2025-09-16
|
13:36:01 BST
|
74
|
87.1200
|
XLON
|
1296393541025657
|
|
2025-09-16
|
13:37:26 BST
|
80
|
87.1000
|
XLON
|
1296393541025809
|
|
2025-09-16
|
13:37:26 BST
|
83
|
87.1000
|
XLON
|
1296393541025810
|
|
2025-09-16
|
13:37:26 BST
|
73
|
87.1000
|
XLON
|
1296393541025811
|
|
2025-09-16
|
13:38:10 BST
|
60
|
87.1000
|
XLON
|
1296393541025860
|
|
2025-09-16
|
13:38:10 BST
|
4
|
87.1000
|
XLON
|
1296393541025861
|
|
2025-09-16
|
13:38:57 BST
|
85
|
87.1000
|
XLON
|
1296393541025965
|
|
2025-09-16
|
13:38:57 BST
|
39
|
87.1000
|
XLON
|
1296393541025966
|
|
2025-09-16
|
13:38:57 BST
|
124
|
87.0800
|
XLON
|
1296393541025967
|
|
2025-09-16
|
13:39:26 BST
|
128
|
87.0800
|
XLON
|
1296393541025997
|
|
2025-09-16
|
13:42:21 BST
|
114
|
87.0800
|
XLON
|
1296393541026217
|
|
2025-09-16
|
13:42:22 BST
|
11
|
87.0800
|
XLON
|
1296393541026218
|
|
2025-09-16
|
13:42:33 BST
|
1
|
87.0800
|
XLON
|
1296393541026252
|
|
2025-09-16
|
13:42:33 BST
|
29
|
87.0800
|
XLON
|
1296393541026253
|
|
2025-09-16
|
13:42:40 BST
|
1
|
87.0800
|
XLON
|
1296393541026259
|
|
2025-09-16
|
13:45:18 BST
|
105
|
87.0800
|
XLON
|
1296393541026443
|
|
2025-09-16
|
13:45:18 BST
|
19
|
87.0800
|
XLON
|
1296393541026444
|
|
2025-09-16
|
13:45:35 BST
|
106
|
87.0800
|
XLON
|
1296393541026466
|
|
2025-09-16
|
13:45:35 BST
|
44
|
87.0800
|
XLON
|
1296393541026467
|
|
2025-09-16
|
13:45:35 BST
|
32
|
87.0800
|
XLON
|
1296393541026468
|
|
2025-09-16
|
13:46:29 BST
|
1
|
87.0800
|
XLON
|
1296393541026513
|
|
2025-09-16
|
13:46:29 BST
|
122
|
87.0800
|
XLON
|
1296393541026514
|
|
2025-09-16
|
13:47:01 BST
|
74
|
87.0800
|
XLON
|
1296393541026555
|
|
2025-09-16
|
13:47:29 BST
|
66
|
87.0800
|
XLON
|
1296393541026566
|
|
2025-09-16
|
13:47:30 BST
|
43
|
87.0800
|
XLON
|
1296393541026567
|
|
2025-09-16
|
13:47:30 BST
|
69
|
87.0800
|
XLON
|
1296393541026568
|
|
2025-09-16
|
13:50:08 BST
|
121
|
87.0400
|
XLON
|
1296393541026759
|
|
2025-09-16
|
13:50:08 BST
|
85
|
87.0400
|
XLON
|
1296393541026764
|
|
2025-09-16
|
13:50:08 BST
|
90
|
87.0400
|
XLON
|
1296393541026765
|
|
2025-09-16
|
13:50:08 BST
|
35
|
87.0400
|
XLON
|
1296393541026766
|
|
2025-09-16
|
13:50:08 BST
|
97
|
87.0400
|
XLON
|
1296393541026767
|
|
2025-09-16
|
13:50:08 BST
|
128
|
86.9800
|
XLON
|
1296393541026775
|
|
2025-09-16
|
13:50:09 BST
|
87
|
86.9800
|
XLON
|
1296393541026776
|
|
2025-09-16
|
13:50:09 BST
|
32
|
86.9800
|
XLON
|
1296393541026777
|
|
2025-09-16
|
13:50:09 BST
|
1
|
86.9800
|
XLON
|
1296393541026778
|
|
2025-09-16
|
13:50:09 BST
|
32
|
86.9800
|
XLON
|
1296393541026779
|
|
2025-09-16
|
13:50:09 BST
|
20
|
86.9800
|
XLON
|
1296393541026780
|
|
2025-09-16
|
13:50:09 BST
|
48
|
86.9800
|
XLON
|
1296393541026781
|
|
2025-09-16
|
13:50:09 BST
|
52
|
86.9800
|
XLON
|
1296393541026782
|
|
2025-09-16
|
13:50:09 BST
|
62
|
86.9800
|
XLON
|
1296393541026783
|
|
2025-09-16
|
13:50:09 BST
|
76
|
86.9800
|
XLON
|
1296393541026784
|
|
2025-09-16
|
13:50:33 BST
|
126
|
86.9400
|
XLON
|
1296393541026805
|
|
2025-09-16
|
13:52:03 BST
|
4
|
86.9800
|
XLON
|
1296393541026943
|
|
2025-09-16
|
13:52:03 BST
|
120
|
86.9800
|
XLON
|
1296393541026944
|
|
2025-09-16
|
13:52:03 BST
|
82
|
86.9800
|
XLON
|
1296393541026949
|
|
2025-09-16
|
13:52:03 BST
|
132
|
87.0000
|
XLON
|
1296393541026950
|
|
2025-09-16
|
13:52:03 BST
|
11
|
87.0000
|
XLON
|
1296393541026951
|
|
2025-09-16
|
13:52:03 BST
|
121
|
86.9800
|
XLON
|
1296393541026953
|
|
2025-09-16
|
13:52:41 BST
|
125
|
86.9400
|
XLON
|
1296393541027028
|
|
2025-09-16
|
13:54:02 BST
|
122
|
86.9800
|
XLON
|
1296393541027121
|
|
2025-09-16
|
13:55:15 BST
|
14
|
86.9400
|
XLON
|
1296393541027273
|
|
2025-09-16
|
13:55:15 BST
|
109
|
86.9400
|
XLON
|
1296393541027274
|
|
2025-09-16
|
13:56:08 BST
|
121
|
86.9000
|
XLON
|
1296393541027348
|
|
2025-09-16
|
13:58:20 BST
|
28
|
86.9800
|
XLON
|
1296393541027563
|
|
2025-09-16
|
13:58:20 BST
|
95
|
86.9800
|
XLON
|
1296393541027564
|
|
2025-09-16
|
13:58:20 BST
|
175
|
86.9800
|
XLON
|
1296393541027568
|
|
2025-09-16
|
13:58:20 BST
|
87
|
86.9800
|
XLON
|
1296393541027569
|
|
2025-09-16
|
13:58:20 BST
|
25
|
86.9800
|
XLON
|
1296393541027570
|
|
2025-09-16
|
13:58:20 BST
|
20
|
86.9800
|
XLON
|
1296393541027571
|
|
2025-09-16
|
13:58:21 BST
|
122
|
86.9400
|
XLON
|
1296393541027607
|
|
2025-09-16
|
13:58:21 BST
|
2
|
86.9400
|
XLON
|
1296393541027608
|
|
2025-09-16
|
13:59:38 BST
|
122
|
86.9000
|
XLON
|
1296393541027845
|
|
2025-09-16
|
13:59:43 BST
|
128
|
86.9000
|
XLON
|
1296393541027905
|
|
2025-09-16
|
14:02:40 BST
|
33
|
87.0200
|
XLON
|
1296393541028327
|
|
2025-09-16
|
14:02:40 BST
|
36
|
87.0200
|
XLON
|
1296393541028328
|
|
2025-09-16
|
14:02:40 BST
|
132
|
87.0200
|
XLON
|
1296393541028329
|
|
2025-09-16
|
14:03:16 BST
|
79
|
87.0200
|
XLON
|
1296393541028352
|
|
2025-09-16
|
14:03:16 BST
|
59
|
87.0200
|
XLON
|
1296393541028353
|
|
2025-09-16
|
14:03:37 BST
|
91
|
87.0200
|
XLON
|
1296393541028366
|
|
2025-09-16
|
14:03:37 BST
|
42
|
87.0200
|
XLON
|
1296393541028367
|
|
2025-09-16
|
14:03:54 BST
|
123
|
86.9800
|
XLON
|
1296393541028457
|
|
2025-09-16
|
14:04:24 BST
|
124
|
86.9400
|
XLON
|
1296393541028543
|
|
2025-09-16
|
14:04:28 BST
|
29
|
86.9000
|
XLON
|
1296393541028559
|
|
2025-09-16
|
14:04:28 BST
|
95
|
86.9000
|
XLON
|
1296393541028560
|
|
2025-09-16
|
14:07:04 BST
|
132
|
86.9600
|
XLON
|
1296393541028971
|
|
2025-09-16
|
14:07:04 BST
|
78
|
86.9600
|
XLON
|
1296393541028972
|
|
2025-09-16
|
14:07:04 BST
|
39
|
86.9600
|
XLON
|
1296393541028973
|
|
2025-09-16
|
14:07:04 BST
|
58
|
86.9600
|
XLON
|
1296393541028974
|
|
2025-09-16
|
14:07:26 BST
|
72
|
86.9600
|
XLON
|
1296393541029019
|
|
2025-09-16
|
14:07:56 BST
|
39
|
86.9600
|
XLON
|
1296393541029085
|
|
2025-09-16
|
14:07:56 BST
|
19
|
86.9600
|
XLON
|
1296393541029086
|
|
2025-09-16
|
14:07:56 BST
|
149
|
86.9600
|
XLON
|
1296393541029087
|
|
2025-09-16
|
14:07:56 BST
|
51
|
86.9600
|
XLON
|
1296393541029088
|
|
2025-09-16
|
14:08:25 BST
|
122
|
86.9600
|
XLON
|
1296393541029150
|
|
2025-09-16
|
14:09:55 BST
|
64
|
86.9400
|
XLON
|
1296393541029360
|
|
2025-09-16
|
14:11:09 BST
|
8
|
86.9800
|
XLON
|
1296393541029644
|
|
2025-09-16
|
14:11:09 BST
|
16
|
86.9800
|
XLON
|
1296393541029645
|
|
2025-09-16
|
14:11:11 BST
|
132
|
86.9800
|
XLON
|
1296393541029659
|
|
2025-09-16
|
14:11:11 BST
|
42
|
86.9800
|
XLON
|
1296393541029660
|
|
2025-09-16
|
14:11:11 BST
|
122
|
86.9600
|
XLON
|
1296393541029661
|
|
2025-09-16
|
14:11:56 BST
|
73
|
86.9400
|
XLON
|
1296393541029799
|
|
2025-09-16
|
14:11:56 BST
|
94
|
86.9400
|
XLON
|
1296393541029800
|
|
2025-09-16
|
14:11:56 BST
|
6
|
86.9400
|
XLON
|
1296393541029801
|
|
2025-09-16
|
14:12:46 BST
|
19
|
86.9400
|
XLON
|
1296393541029935
|
|
2025-09-16
|
14:12:46 BST
|
78
|
86.9400
|
XLON
|
1296393541029936
|
|
2025-09-16
|
14:12:46 BST
|
40
|
86.9400
|
XLON
|
1296393541029937
|
|
2025-09-16
|
14:12:46 BST
|
25
|
86.9400
|
XLON
|
1296393541029938
|
|
2025-09-16
|
14:17:00 BST
|
124
|
87.0000
|
XLON
|
1296393541030280
|
|
2025-09-16
|
14:17:01 BST
|
60
|
87.0000
|
XLON
|
1296393541030284
|
|
2025-09-16
|
14:17:24 BST
|
132
|
87.0000
|
XLON
|
1296393541030336
|
|
2025-09-16
|
14:17:24 BST
|
59
|
87.0000
|
XLON
|
1296393541030337
|
|
2025-09-16
|
14:17:24 BST
|
42
|
87.0000
|
XLON
|
1296393541030344
|
|
2025-09-16
|
14:17:25 BST
|
20
|
87.0000
|
XLON
|
1296393541030345
|
|
2025-09-16
|
14:17:25 BST
|
132
|
87.0000
|
XLON
|
1296393541030346
|
|
2025-09-16
|
14:17:26 BST
|
74
|
86.9800
|
XLON
|
1296393541030351
|
|
2025-09-16
|
14:17:26 BST
|
132
|
86.9800
|
XLON
|
1296393541030352
|
|
2025-09-16
|
14:17:26 BST
|
25
|
86.9800
|
XLON
|
1296393541030353
|
|
2025-09-16
|
14:17:26 BST
|
25
|
86.9800
|
XLON
|
1296393541030354
|
|
2025-09-16
|
14:17:26 BST
|
19
|
86.9800
|
XLON
|
1296393541030355
|
|
2025-09-16
|
14:17:26 BST
|
31
|
86.9800
|
XLON
|
1296393541030356
|
|
2025-09-16
|
14:17:26 BST
|
4
|
86.9600
|
XLON
|
1296393541030357
|
|
2025-09-16
|
14:17:26 BST
|
120
|
86.9600
|
XLON
|
1296393541030358
|
|
2025-09-16
|
14:18:27 BST
|
124
|
86.9600
|
XLON
|
1296393541030434
|
|
2025-09-16
|
14:19:23 BST
|
86
|
86.9600
|
XLON
|
1296393541030563
|
|
2025-09-16
|
14:19:35 BST
|
126
|
86.9200
|
XLON
|
1296393541030593
|
|
2025-09-16
|
14:19:56 BST
|
127
|
86.8600
|
XLON
|
1296393541030637
|
|
2025-09-16
|
14:19:56 BST
|
23
|
86.8200
|
XLON
|
1296393541030640
|
|
2025-09-16
|
14:19:56 BST
|
3
|
86.8200
|
XLON
|
1296393541030641
|
|
2025-09-16
|
14:20:14 BST
|
96
|
86.8200
|
XLON
|
1296393541030696
|
|
2025-09-16
|
14:20:26 BST
|
128
|
86.7800
|
XLON
|
1296393541030719
|
|
2025-09-16
|
14:22:29 BST
|
90
|
86.8000
|
XLON
|
1296393541031048
|
|
2025-09-16
|
14:22:29 BST
|
33
|
86.8000
|
XLON
|
1296393541031049
|
|
2025-09-16
|
14:22:36 BST
|
1
|
86.8000
|
XLON
|
1296393541031057
|
|
2025-09-16
|
14:22:36 BST
|
63
|
86.8000
|
XLON
|
1296393541031058
|
|
2025-09-16
|
14:22:40 BST
|
55
|
86.8000
|
XLON
|
1296393541031074
|
|
2025-09-16
|
14:22:46 BST
|
36
|
86.8000
|
XLON
|
1296393541031089
|
|
2025-09-16
|
14:22:46 BST
|
19
|
86.8000
|
XLON
|
1296393541031090
|
|
2025-09-16
|
14:22:56 BST
|
78
|
86.8000
|
XLON
|
1296393541031108
|
|
2025-09-16
|
14:23:16 BST
|
89
|
86.8000
|
XLON
|
1296393541031134
|
|
2025-09-16
|
14:23:16 BST
|
109
|
86.8000
|
XLON
|
1296393541031135
|
|
2025-09-16
|
14:23:46 BST
|
127
|
86.7600
|
XLON
|
1296393541031206
|
|
2025-09-16
|
14:24:57 BST
|
82
|
86.7600
|
XLON
|
1296393541031368
|
|
2025-09-16
|
14:24:57 BST
|
132
|
86.7600
|
XLON
|
1296393541031369
|
|
2025-09-16
|
14:24:57 BST
|
10
|
86.7600
|
XLON
|
1296393541031370
|
|
2025-09-16
|
14:24:57 BST
|
28
|
86.7600
|
XLON
|
1296393541031371
|
|
2025-09-16
|
14:24:57 BST
|
55
|
86.7600
|
XLON
|
1296393541031372
|
|
2025-09-16
|
14:25:09 BST
|
17
|
86.7200
|
XLON
|
1296393541031419
|
|
2025-09-16
|
14:25:09 BST
|
111
|
86.7200
|
XLON
|
1296393541031420
|
|
2025-09-16
|
14:26:26 BST
|
18
|
86.7200
|
XLON
|
1296393541031557
|
|
2025-09-16
|
14:26:26 BST
|
34
|
86.7200
|
XLON
|
1296393541031558
|
|
2025-09-16
|
14:26:26 BST
|
90
|
86.7200
|
XLON
|
1296393541031559
|
|
2025-09-16
|
14:26:26 BST
|
132
|
86.7200
|
XLON
|
1296393541031560
|
|
2025-09-16
|
14:26:27 BST
|
18
|
86.6800
|
XLON
|
1296393541031564
|
|
2025-09-16
|
14:26:27 BST
|
109
|
86.6800
|
XLON
|
1296393541031565
|
|
2025-09-16
|
14:27:40 BST
|
91
|
86.6800
|
XLON
|
1296393541031759
|
|
2025-09-16
|
14:27:40 BST
|
30
|
86.6800
|
XLON
|
1296393541031761
|
|
2025-09-16
|
14:27:40 BST
|
1
|
86.6800
|
XLON
|
1296393541031762
|
|
2025-09-16
|
14:27:46 BST
|
1
|
86.6800
|
XLON
|
1296393541031765
|
|
2025-09-16
|
14:27:47 BST
|
54
|
86.6800
|
XLON
|
1296393541031767
|
|
2025-09-16
|
14:28:32 BST
|
127
|
86.6200
|
XLON
|
1296393541031856
|
|
2025-09-16
|
14:28:32 BST
|
285
|
86.6400
|
XLON
|
1296393541031857
|
|
2025-09-16
|
14:29:23 BST
|
127
|
86.6200
|
XLON
|
1296393541031913
|
|
2025-09-16
|
14:29:54 BST
|
132
|
86.6000
|
XLON
|
1296393541032083
|
|
2025-09-16
|
14:29:54 BST
|
83
|
86.6000
|
XLON
|
1296393541032084
|
|
2025-09-16
|
14:29:54 BST
|
66
|
86.6000
|
XLON
|
1296393541032085
|
|
2025-09-16
|
14:29:54 BST
|
26
|
86.6200
|
XLON
|
1296393541032086
|
|
2025-09-16
|
14:30:01 BST
|
101
|
86.5800
|
XLON
|
1296393541032177
|
|
2025-09-16
|
14:30:01 BST
|
23
|
86.5800
|
XLON
|
1296393541032178
|
|
2025-09-16
|
14:30:10 BST
|
122
|
86.5200
|
XLON
|
1296393541032341
|
|
2025-09-16
|
14:30:30 BST
|
127
|
86.4800
|
XLON
|
1296393541032510
|
|
2025-09-16
|
14:30:50 BST
|
126
|
86.5000
|
XLON
|
1296393541032661
|
|
2025-09-16
|
14:31:03 BST
|
118
|
86.4600
|
XLON
|
1296393541032794
|
|
2025-09-16
|
14:31:34 BST
|
19
|
86.5400
|
XLON
|
1296393541033035
|
|
2025-09-16
|
14:31:34 BST
|
23
|
86.5400
|
XLON
|
1296393541033036
|
|
2025-09-16
|
14:31:34 BST
|
132
|
86.5400
|
XLON
|
1296393541033037
|
|
2025-09-16
|
14:31:34 BST
|
19
|
86.5400
|
XLON
|
1296393541033038
|
|
2025-09-16
|
14:31:34 BST
|
21
|
86.5400
|
XLON
|
1296393541033039
|
|
2025-09-16
|
14:31:37 BST
|
52
|
86.5400
|
XLON
|
1296393541033041
|
|
2025-09-16
|
14:31:37 BST
|
12
|
86.5400
|
XLON
|
1296393541033042
|
|
2025-09-16
|
14:31:46 BST
|
120
|
86.5400
|
XLON
|
1296393541033070
|
|
2025-09-16
|
14:31:46 BST
|
19
|
86.5400
|
XLON
|
1296393541033071
|
|
2025-09-16
|
14:31:46 BST
|
19
|
86.5400
|
XLON
|
1296393541033072
|
|
2025-09-16
|
14:31:53 BST
|
121
|
86.5600
|
XLON
|
1296393541033108
|
|
2025-09-16
|
14:32:17 BST
|
126
|
86.5600
|
XLON
|
1296393541033237
|
|
2025-09-16
|
14:32:19 BST
|
72
|
86.5400
|
XLON
|
1296393541033270
|
|
2025-09-16
|
14:32:19 BST
|
75
|
86.5200
|
XLON
|
1296393541033271
|
|
2025-09-16
|
14:32:19 BST
|
49
|
86.5200
|
XLON
|
1296393541033272
|
|
2025-09-16
|
14:32:39 BST
|
126
|
86.4800
|
XLON
|
1296393541033336
|
|
2025-09-16
|
14:32:59 BST
|
132
|
86.5000
|
XLON
|
1296393541033394
|
|
2025-09-16
|
14:32:59 BST
|
39
|
86.5000
|
XLON
|
1296393541033395
|
|
2025-09-16
|
14:33:18 BST
|
124
|
86.5200
|
XLON
|
1296393541033476
|
|
2025-09-16
|
14:33:18 BST
|
132
|
86.5400
|
XLON
|
1296393541033480
|
|
2025-09-16
|
14:33:18 BST
|
16
|
86.5400
|
XLON
|
1296393541033481
|
|
2025-09-16
|
14:33:18 BST
|
39
|
86.5400
|
XLON
|
1296393541033482
|
|
2025-09-16
|
14:33:18 BST
|
88
|
86.5400
|
XLON
|
1296393541033483
|
|
2025-09-16
|
14:33:18 BST
|
32
|
86.5400
|
XLON
|
1296393541033484
|
|
2025-09-16
|
14:33:40 BST
|
10
|
86.4800
|
XLON
|
1296393541033555
|
|
2025-09-16
|
14:33:40 BST
|
113
|
86.4800
|
XLON
|
1296393541033556
|
|
2025-09-16
|
14:34:51 BST
|
48
|
86.5200
|
XLON
|
1296393541034011
|
|
2025-09-16
|
14:34:51 BST
|
80
|
86.5200
|
XLON
|
1296393541034012
|
|
2025-09-16
|
14:34:51 BST
|
132
|
86.5200
|
XLON
|
1296393541034014
|
|
2025-09-16
|
14:34:51 BST
|
45
|
86.5200
|
XLON
|
1296393541034015
|
|
2025-09-16
|
14:34:51 BST
|
86
|
86.5200
|
XLON
|
1296393541034016
|
|
2025-09-16
|
14:34:51 BST
|
19
|
86.5200
|
XLON
|
1296393541034017
|
|
2025-09-16
|
14:34:51 BST
|
47
|
86.5200
|
XLON
|
1296393541034018
|
|
2025-09-16
|
14:34:51 BST
|
38
|
86.5200
|
XLON
|
1296393541034019
|
|
2025-09-16
|
14:34:51 BST
|
16
|
86.5200
|
XLON
|
1296393541034020
|
|
2025-09-16
|
14:34:51 BST
|
13
|
86.5200
|
XLON
|
1296393541034021
|
|
2025-09-16
|
14:34:51 BST
|
24
|
86.5200
|
XLON
|
1296393541034022
|
|
2025-09-16
|
14:34:51 BST
|
35
|
86.5200
|
XLON
|
1296393541034023
|
|
2025-09-16
|
14:34:51 BST
|
17
|
86.5200
|
XLON
|
1296393541034024
|
|
2025-09-16
|
14:34:52 BST
|
128
|
86.4800
|
XLON
|
1296393541034026
|
|
2025-09-16
|
14:35:04 BST
|
124
|
86.4600
|
XLON
|
1296393541034060
|
|
2025-09-16
|
14:35:15 BST
|
124
|
86.4200
|
XLON
|
1296393541034106
|
|
2025-09-16
|
14:35:45 BST
|
132
|
86.4400
|
XLON
|
1296393541034204
|
|
2025-09-16
|
14:35:45 BST
|
32
|
86.4400
|
XLON
|
1296393541034205
|
|
2025-09-16
|
14:35:45 BST
|
60
|
86.4400
|
XLON
|
1296393541034206
|
|
2025-09-16
|
14:36:07 BST
|
10
|
86.4800
|
XLON
|
1296393541034242
|
|
2025-09-16
|
14:36:27 BST
|
42
|
86.5000
|
XLON
|
1296393541034301
|
|
2025-09-16
|
14:36:27 BST
|
83
|
86.5000
|
XLON
|
1296393541034302
|
|
2025-09-16
|
14:36:45 BST
|
132
|
86.4800
|
XLON
|
1296393541034401
|
|
2025-09-16
|
14:36:46 BST
|
10
|
86.5000
|
XLON
|
1296393541034413
|
|
2025-09-16
|
14:36:46 BST
|
74
|
86.5000
|
XLON
|
1296393541034414
|
|
2025-09-16
|
14:36:47 BST
|
105
|
86.5000
|
XLON
|
1296393541034417
|
|
2025-09-16
|
14:36:47 BST
|
132
|
86.5000
|
XLON
|
1296393541034418
|
|
2025-09-16
|
14:36:47 BST
|
65
|
86.5000
|
XLON
|
1296393541034419
|
|
2025-09-16
|
14:36:56 BST
|
20
|
86.5000
|
XLON
|
1296393541034506
|
|
2025-09-16
|
14:36:56 BST
|
70
|
86.5000
|
XLON
|
1296393541034507
|
|
2025-09-16
|
14:37:07 BST
|
121
|
86.5000
|
XLON
|
1296393541034552
|
|
2025-09-16
|
14:37:09 BST
|
122
|
86.4600
|
XLON
|
1296393541034570
|
|
2025-09-16
|
14:37:26 BST
|
118
|
86.4400
|
XLON
|
1296393541034663
|
|
2025-09-16
|
14:37:26 BST
|
111
|
86.4200
|
XLON
|
1296393541034664
|
|
2025-09-16
|
14:37:26 BST
|
13
|
86.4200
|
XLON
|
1296393541034665
|
|
2025-09-16
|
14:37:44 BST
|
121
|
86.4200
|
XLON
|
1296393541034768
|
|
2025-09-16
|
14:38:07 BST
|
40
|
86.4200
|
XLON
|
1296393541034865
|
|
2025-09-16
|
14:38:07 BST
|
132
|
86.4200
|
XLON
|
1296393541034866
|
|
2025-09-16
|
14:38:09 BST
|
1
|
86.4200
|
XLON
|
1296393541034867
|
|
2025-09-16
|
14:38:15 BST
|
29
|
86.4200
|
XLON
|
1296393541034874
|
|
2025-09-16
|
14:38:15 BST
|
58
|
86.4200
|
XLON
|
1296393541034875
|
|
2025-09-16
|
14:38:37 BST
|
64
|
86.4400
|
XLON
|
1296393541034934
|
|
2025-09-16
|
14:38:37 BST
|
84
|
86.4400
|
XLON
|
1296393541034935
|
|
2025-09-16
|
14:38:44 BST
|
128
|
86.4200
|
XLON
|
1296393541034967
|
|
2025-09-16
|
14:38:51 BST
|
168
|
86.4400
|
XLON
|
1296393541035002
|
|
2025-09-16
|
14:38:51 BST
|
132
|
86.4400
|
XLON
|
1296393541035003
|
|
2025-09-16
|
14:39:06 BST
|
132
|
86.4400
|
XLON
|
1296393541035035
|
|
2025-09-16
|
14:39:06 BST
|
3
|
86.4400
|
XLON
|
1296393541035036
|
|
2025-09-16
|
14:39:10 BST
|
66
|
86.4200
|
XLON
|
1296393541035049
|
|
2025-09-16
|
14:39:10 BST
|
59
|
86.4200
|
XLON
|
1296393541035050
|
|
2025-09-16
|
14:39:52 BST
|
109
|
86.3800
|
XLON
|
1296393541035235
|
|
2025-09-16
|
14:40:02 BST
|
62
|
86.4200
|
XLON
|
1296393541035288
|
|
2025-09-16
|
14:40:02 BST
|
105
|
86.4200
|
XLON
|
1296393541035289
|
|
2025-09-16
|
14:40:02 BST
|
19
|
86.4200
|
XLON
|
1296393541035290
|
|
2025-09-16
|
14:40:02 BST
|
34
|
86.4200
|
XLON
|
1296393541035291
|
|
2025-09-16
|
14:40:02 BST
|
137
|
86.4200
|
XLON
|
1296393541035294
|
|
2025-09-16
|
14:40:02 BST
|
94
|
86.4200
|
XLON
|
1296393541035295
|
|
2025-09-16
|
14:40:02 BST
|
8
|
86.4200
|
XLON
|
1296393541035296
|
|
2025-09-16
|
14:40:11 BST
|
5
|
86.3800
|
XLON
|
1296393541035326
|
|
2025-09-16
|
14:40:11 BST
|
9
|
86.3800
|
XLON
|
1296393541035327
|
|
2025-09-16
|
14:41:12 BST
|
127
|
86.3800
|
XLON
|
1296393541035562
|
|
2025-09-16
|
14:41:12 BST
|
132
|
86.4000
|
XLON
|
1296393541035564
|
|
2025-09-16
|
14:41:12 BST
|
39
|
86.4000
|
XLON
|
1296393541035565
|
|
2025-09-16
|
14:41:12 BST
|
106
|
86.4000
|
XLON
|
1296393541035566
|
|
2025-09-16
|
14:41:12 BST
|
30
|
86.4000
|
XLON
|
1296393541035567
|
|
2025-09-16
|
14:41:31 BST
|
34
|
86.3800
|
XLON
|
1296393541035704
|
|
2025-09-16
|
14:41:31 BST
|
19
|
86.3800
|
XLON
|
1296393541035705
|
|
2025-09-16
|
14:41:31 BST
|
132
|
86.3800
|
XLON
|
1296393541035706
|
|
2025-09-16
|
14:41:31 BST
|
10
|
86.3800
|
XLON
|
1296393541035707
|
|
2025-09-16
|
14:41:31 BST
|
19
|
86.3800
|
XLON
|
1296393541035708
|
|
2025-09-16
|
14:41:31 BST
|
86
|
86.3800
|
XLON
|
1296393541035709
|
|
2025-09-16
|
14:41:31 BST
|
7
|
86.3800
|
XLON
|
1296393541035710
|
|
2025-09-16
|
14:42:12 BST
|
64
|
86.3800
|
XLON
|
1296393541035938
|
|
2025-09-16
|
14:42:12 BST
|
57
|
86.3800
|
XLON
|
1296393541035939
|
|
2025-09-16
|
14:42:42 BST
|
127
|
86.4000
|
XLON
|
1296393541036039
|
|
2025-09-16
|
14:43:00 BST
|
123
|
86.4400
|
XLON
|
1296393541036092
|
|
2025-09-16
|
14:43:39 BST
|
128
|
86.4800
|
XLON
|
1296393541036295
|
|
2025-09-16
|
14:43:55 BST
|
77
|
86.4800
|
XLON
|
1296393541036337
|
|
2025-09-16
|
14:43:55 BST
|
25
|
86.4800
|
XLON
|
1296393541036338
|
|
2025-09-16
|
14:44:06 BST
|
132
|
86.4600
|
XLON
|
1296393541036399
|
|
2025-09-16
|
14:44:06 BST
|
87
|
86.4600
|
XLON
|
1296393541036400
|
|
2025-09-16
|
14:44:06 BST
|
88
|
86.4600
|
XLON
|
1296393541036401
|
|
2025-09-16
|
14:44:06 BST
|
22
|
86.4600
|
XLON
|
1296393541036402
|
|
2025-09-16
|
14:44:29 BST
|
132
|
86.4600
|
XLON
|
1296393541036471
|
|
2025-09-16
|
14:44:31 BST
|
125
|
86.4400
|
XLON
|
1296393541036483
|
|
2025-09-16
|
14:44:31 BST
|
132
|
86.4600
|
XLON
|
1296393541036486
|
|
2025-09-16
|
14:44:31 BST
|
30
|
86.4600
|
XLON
|
1296393541036487
|
|
2025-09-16
|
14:44:31 BST
|
10
|
86.4600
|
XLON
|
1296393541036488
|
|
2025-09-16
|
14:44:31 BST
|
108
|
86.4600
|
XLON
|
1296393541036489
|
|
2025-09-16
|
14:44:31 BST
|
27
|
86.4600
|
XLON
|
1296393541036490
|
|
2025-09-16
|
14:45:18 BST
|
63
|
86.4800
|
XLON
|
1296393541036614
|
|
2025-09-16
|
14:45:37 BST
|
60
|
86.4800
|
XLON
|
1296393541036674
|
|
2025-09-16
|
14:45:46 BST
|
27
|
86.4400
|
XLON
|
1296393541036760
|
|
2025-09-16
|
14:45:46 BST
|
98
|
86.4400
|
XLON
|
1296393541036761
|
|
2025-09-16
|
14:45:46 BST
|
132
|
86.4400
|
XLON
|
1296393541036762
|
|
2025-09-16
|
14:45:46 BST
|
35
|
86.4400
|
XLON
|
1296393541036763
|
|
2025-09-16
|
14:45:46 BST
|
88
|
86.4400
|
XLON
|
1296393541036764
|
|
2025-09-16
|
14:45:46 BST
|
52
|
86.4400
|
XLON
|
1296393541036765
|
|
2025-09-16
|
14:45:47 BST
|
3
|
86.4400
|
XLON
|
1296393541036770
|
|
2025-09-16
|
14:45:47 BST
|
6
|
86.4400
|
XLON
|
1296393541036773
|
|
2025-09-16
|
14:45:47 BST
|
45
|
86.4400
|
XLON
|
1296393541036774
|
|
2025-09-16
|
14:46:10 BST
|
2
|
86.4400
|
XLON
|
1296393541036819
|
|
2025-09-16
|
14:46:10 BST
|
81
|
86.4400
|
XLON
|
1296393541036820
|
|
2025-09-16
|
14:46:10 BST
|
13
|
86.4400
|
XLON
|
1296393541036828
|
|
2025-09-16
|
14:46:34 BST
|
122
|
86.4400
|
XLON
|
1296393541036890
|
|
2025-09-16
|
14:47:10 BST
|
122
|
86.4000
|
XLON
|
1296393541036960
|
|
2025-09-16
|
14:47:10 BST
|
26
|
86.4200
|
XLON
|
1296393541036962
|
|
2025-09-16
|
14:47:10 BST
|
76
|
86.4200
|
XLON
|
1296393541036963
|
|
2025-09-16
|
14:47:10 BST
|
38
|
86.4200
|
XLON
|
1296393541036964
|
|
2025-09-16
|
14:47:10 BST
|
132
|
86.4200
|
XLON
|
1296393541036965
|
|
2025-09-16
|
14:47:10 BST
|
10
|
86.4200
|
XLON
|
1296393541036966
|
|
2025-09-16
|
14:47:10 BST
|
25
|
86.4200
|
XLON
|
1296393541036967
|
|
2025-09-16
|
14:47:11 BST
|
77
|
86.4000
|
XLON
|
1296393541036977
|
|
2025-09-16
|
14:47:21 BST
|
194
|
86.4000
|
XLON
|
1296393541036988
|
|
2025-09-16
|
14:47:22 BST
|
19
|
86.4000
|
XLON
|
1296393541036989
|
|
2025-09-16
|
14:47:22 BST
|
131
|
86.4000
|
XLON
|
1296393541036990
|
|
2025-09-16
|
14:47:22 BST
|
2
|
86.4000
|
XLON
|
1296393541036991
|
|
2025-09-16
|
14:47:51 BST
|
6
|
86.4200
|
XLON
|
1296393541037074
|
|
2025-09-16
|
14:48:16 BST
|
125
|
86.4000
|
XLON
|
1296393541037147
|
|
2025-09-16
|
14:48:57 BST
|
3
|
86.3600
|
XLON
|
1296393541037252
|
|
2025-09-16
|
14:48:57 BST
|
123
|
86.3600
|
XLON
|
1296393541037253
|
|
2025-09-16
|
14:48:58 BST
|
87
|
86.3600
|
XLON
|
1296393541037259
|
|
2025-09-16
|
14:48:58 BST
|
38
|
86.3600
|
XLON
|
1296393541037260
|
|
2025-09-16
|
14:48:58 BST
|
132
|
86.3600
|
XLON
|
1296393541037261
|
|
2025-09-16
|
14:48:58 BST
|
9
|
86.3600
|
XLON
|
1296393541037262
|
|
2025-09-16
|
14:48:58 BST
|
7
|
86.3600
|
XLON
|
1296393541037263
|
|
2025-09-16
|
14:48:58 BST
|
10
|
86.3600
|
XLON
|
1296393541037264
|
|
2025-09-16
|
14:49:15 BST
|
122
|
86.3800
|
XLON
|
1296393541037290
|
|
2025-09-16
|
14:49:15 BST
|
132
|
86.3800
|
XLON
|
1296393541037293
|
|
2025-09-16
|
14:50:03 BST
|
132
|
86.3600
|
XLON
|
1296393541037397
|
|
2025-09-16
|
14:50:03 BST
|
2
|
86.3600
|
XLON
|
1296393541037398
|
|
2025-09-16
|
14:50:03 BST
|
37
|
86.3600
|
XLON
|
1296393541037399
|
|
2025-09-16
|
14:50:03 BST
|
19
|
86.3600
|
XLON
|
1296393541037400
|
|
2025-09-16
|
14:50:03 BST
|
19
|
86.3600
|
XLON
|
1296393541037401
|
|
2025-09-16
|
14:50:05 BST
|
37
|
86.3600
|
XLON
|
1296393541037402
|
|
2025-09-16
|
14:50:06 BST
|
37
|
86.3600
|
XLON
|
1296393541037403
|
|
2025-09-16
|
14:50:06 BST
|
71
|
86.3600
|
XLON
|
1296393541037404
|
|
2025-09-16
|
14:50:16 BST
|
2
|
86.3600
|
XLON
|
1296393541037481
|
|
2025-09-16
|
14:50:16 BST
|
76
|
86.3600
|
XLON
|
1296393541037482
|
|
2025-09-16
|
14:50:16 BST
|
2
|
86.3600
|
XLON
|
1296393541037483
|
|
2025-09-16
|
14:50:19 BST
|
54
|
86.3600
|
XLON
|
1296393541037488
|
|
2025-09-16
|
14:50:20 BST
|
34
|
86.3600
|
XLON
|
1296393541037490
|
|
2025-09-16
|
14:50:22 BST
|
1
|
86.3400
|
XLON
|
1296393541037498
|
|
2025-09-16
|
14:50:22 BST
|
124
|
86.3400
|
XLON
|
1296393541037499
|
|
2025-09-16
|
14:50:42 BST
|
122
|
86.3000
|
XLON
|
1296393541037582
|
|
2025-09-16
|
14:50:46 BST
|
1
|
86.3000
|
XLON
|
1296393541037599
|
|
2025-09-16
|
14:52:12 BST
|
125
|
86.3400
|
XLON
|
1296393541037848
|
|
2025-09-16
|
14:52:12 BST
|
38
|
86.3600
|
XLON
|
1296393541037851
|
|
2025-09-16
|
14:52:12 BST
|
132
|
86.3600
|
XLON
|
1296393541037852
|
|
2025-09-16
|
14:52:12 BST
|
10
|
86.3600
|
XLON
|
1296393541037853
|
|
2025-09-16
|
14:52:12 BST
|
33
|
86.3600
|
XLON
|
1296393541037854
|
|
2025-09-16
|
14:52:12 BST
|
23
|
86.3600
|
XLON
|
1296393541037855
|
|
2025-09-16
|
14:52:12 BST
|
71
|
86.3600
|
XLON
|
1296393541037856
|
|
2025-09-16
|
14:52:20 BST
|
134
|
86.3400
|
XLON
|
1296393541037876
|
|
2025-09-16
|
14:52:20 BST
|
132
|
86.3400
|
XLON
|
1296393541037877
|
|
2025-09-16
|
14:52:20 BST
|
41
|
86.3400
|
XLON
|
1296393541037878
|
|
2025-09-16
|
14:52:21 BST
|
45
|
86.3400
|
XLON
|
1296393541037894
|
|
2025-09-16
|
14:52:21 BST
|
132
|
86.3400
|
XLON
|
1296393541037895
|
|
2025-09-16
|
14:52:36 BST
|
128
|
86.3000
|
XLON
|
1296393541037963
|
|
2025-09-16
|
14:52:36 BST
|
76
|
86.3200
|
XLON
|
1296393541037965
|
|
2025-09-16
|
14:52:36 BST
|
10
|
86.3200
|
XLON
|
1296393541037966
|
|
2025-09-16
|
14:52:36 BST
|
9
|
86.3200
|
XLON
|
1296393541037967
|
|
2025-09-16
|
14:52:36 BST
|
132
|
86.3200
|
XLON
|
1296393541037968
|
|
2025-09-16
|
14:53:02 BST
|
72
|
86.3400
|
XLON
|
1296393541038048
|
|
2025-09-16
|
14:53:02 BST
|
53
|
86.3400
|
XLON
|
1296393541038049
|
|
2025-09-16
|
14:53:06 BST
|
106
|
86.3400
|
XLON
|
1296393541038102
|
|
2025-09-16
|
14:53:06 BST
|
132
|
86.3400
|
XLON
|
1296393541038103
|
|
2025-09-16
|
14:53:06 BST
|
61
|
86.3400
|
XLON
|
1296393541038104
|
|
2025-09-16
|
14:53:52 BST
|
124
|
86.3400
|
XLON
|
1296393541038291
|
|
2025-09-16
|
14:55:01 BST
|
122
|
86.3400
|
XLON
|
1296393541038448
|
|
2025-09-16
|
14:55:01 BST
|
6
|
86.3400
|
XLON
|
1296393541038458
|
|
2025-09-16
|
14:55:01 BST
|
19
|
86.3400
|
XLON
|
1296393541038459
|
|
2025-09-16
|
14:55:02 BST
|
125
|
86.3000
|
XLON
|
1296393541038483
|
|
2025-09-16
|
14:55:02 BST
|
7
|
86.3200
|
XLON
|
1296393541038484
|
|
2025-09-16
|
14:55:02 BST
|
10
|
86.3200
|
XLON
|
1296393541038485
|
|
2025-09-16
|
14:55:02 BST
|
73
|
86.3200
|
XLON
|
1296393541038486
|
|
2025-09-16
|
14:55:02 BST
|
132
|
86.3200
|
XLON
|
1296393541038487
|
|
2025-09-16
|
14:55:02 BST
|
52
|
86.3200
|
XLON
|
1296393541038488
|
|
2025-09-16
|
14:55:06 BST
|
75
|
86.3000
|
XLON
|
1296393541038508
|
|
2025-09-16
|
14:55:06 BST
|
19
|
86.3000
|
XLON
|
1296393541038509
|
|
2025-09-16
|
14:55:06 BST
|
10
|
86.3000
|
XLON
|
1296393541038510
|
|
2025-09-16
|
14:55:06 BST
|
30
|
86.3000
|
XLON
|
1296393541038511
|
|
2025-09-16
|
14:55:06 BST
|
132
|
86.3000
|
XLON
|
1296393541038512
|
|
2025-09-16
|
14:55:44 BST
|
126
|
86.3000
|
XLON
|
1296393541038610
|
|
2025-09-16
|
14:55:44 BST
|
84
|
86.3000
|
XLON
|
1296393541038613
|
|
2025-09-16
|
14:56:27 BST
|
99
|
86.3200
|
XLON
|
1296393541038751
|
|
2025-09-16
|
14:56:27 BST
|
22
|
86.3200
|
XLON
|
1296393541038752
|
|
2025-09-16
|
14:56:27 BST
|
30
|
86.3200
|
XLON
|
1296393541038756
|
|
2025-09-16
|
14:57:00 BST
|
122
|
86.3600
|
XLON
|
1296393541038901
|
|
2025-09-16
|
14:57:21 BST
|
132
|
86.3600
|
XLON
|
1296393541038968
|
|
2025-09-16
|
14:57:21 BST
|
81
|
86.3600
|
XLON
|
1296393541038969
|
|
2025-09-16
|
14:57:21 BST
|
10
|
86.3600
|
XLON
|
1296393541038970
|
|
2025-09-16
|
14:57:21 BST
|
31
|
86.3600
|
XLON
|
1296393541038971
|
|
2025-09-16
|
14:57:21 BST
|
19
|
86.3600
|
XLON
|
1296393541038972
|
|
2025-09-16
|
14:57:21 BST
|
16
|
86.3600
|
XLON
|
1296393541038973
|
|
2025-09-16
|
14:57:21 BST
|
18
|
86.3600
|
XLON
|
1296393541038974
|
|
2025-09-16
|
14:57:43 BST
|
121
|
86.3200
|
XLON
|
1296393541039045
|
|
2025-09-16
|
14:57:43 BST
|
132
|
86.3400
|
XLON
|
1296393541039048
|
|
2025-09-16
|
14:57:43 BST
|
34
|
86.3400
|
XLON
|
1296393541039049
|
|
2025-09-16
|
14:57:43 BST
|
88
|
86.3400
|
XLON
|
1296393541039050
|
|
2025-09-16
|
14:57:43 BST
|
10
|
86.3400
|
XLON
|
1296393541039051
|
|
2025-09-16
|
14:57:43 BST
|
43
|
86.3400
|
XLON
|
1296393541039052
|
|
2025-09-16
|
14:58:42 BST
|
8
|
86.2800
|
XLON
|
1296393541039209
|
|
2025-09-16
|
14:58:42 BST
|
115
|
86.2800
|
XLON
|
1296393541039210
|
|
2025-09-16
|
14:58:47 BST
|
18
|
86.2800
|
XLON
|
1296393541039214
|
|
2025-09-16
|
14:58:48 BST
|
16
|
86.2800
|
XLON
|
1296393541039215
|
|
2025-09-16
|
14:58:48 BST
|
108
|
86.2800
|
XLON
|
1296393541039216
|
|
2025-09-16
|
14:58:49 BST
|
18
|
86.2800
|
XLON
|
1296393541039225
|
|
2025-09-16
|
14:58:55 BST
|
16
|
86.2800
|
XLON
|
1296393541039263
|
|
2025-09-16
|
14:58:55 BST
|
22
|
86.2800
|
XLON
|
1296393541039264
|
|
2025-09-16
|
14:58:55 BST
|
111
|
86.2800
|
XLON
|
1296393541039265
|
|
2025-09-16
|
14:58:55 BST
|
81
|
86.2800
|
XLON
|
1296393541039266
|
|
2025-09-16
|
14:59:00 BST
|
28
|
86.2800
|
XLON
|
1296393541039280
|
|
2025-09-16
|
14:59:01 BST
|
126
|
86.2600
|
XLON
|
1296393541039282
|
|
2025-09-16
|
14:59:01 BST
|
16
|
86.2800
|
XLON
|
1296393541039283
|
|
2025-09-16
|
14:59:01 BST
|
10
|
86.2800
|
XLON
|
1296393541039284
|
|
2025-09-16
|
14:59:01 BST
|
108
|
86.2800
|
XLON
|
1296393541039285
|
|
2025-09-16
|
14:59:02 BST
|
2
|
86.2600
|
XLON
|
1296393541039289
|
|
2025-09-16
|
14:59:03 BST
|
48
|
86.2600
|
XLON
|
1296393541039290
|
|
2025-09-16
|
14:59:04 BST
|
106
|
86.2600
|
XLON
|
1296393541039291
|
|
2025-09-16
|
14:59:06 BST
|
5
|
86.2200
|
XLON
|
1296393541039305
|
|
2025-09-16
|
14:59:24 BST
|
91
|
86.2200
|
XLON
|
1296393541039325
|
|
2025-09-16
|
14:59:32 BST
|
28
|
86.2200
|
XLON
|
1296393541039357
|
|
2025-09-16
|
15:00:03 BST
|
107
|
86.2000
|
XLON
|
1296393541039475
|
|
2025-09-16
|
15:00:03 BST
|
20
|
86.2000
|
XLON
|
1296393541039476
|
|
2025-09-16
|
15:00:06 BST
|
125
|
86.1600
|
XLON
|
1296393541039495
|
|
2025-09-16
|
15:00:25 BST
|
125
|
86.1200
|
XLON
|
1296393541039640
|
|
2025-09-16
|
15:00:27 BST
|
128
|
86.1000
|
XLON
|
1296393541039663
|
|
2025-09-16
|
15:00:30 BST
|
56
|
86.0600
|
XLON
|
1296393541039679
|
|
2025-09-16
|
15:00:30 BST
|
3
|
86.0600
|
XLON
|
1296393541039680
|
|
2025-09-16
|
15:00:30 BST
|
63
|
86.0600
|
XLON
|
1296393541039681
|
|
2025-09-16
|
15:00:32 BST
|
127
|
86.0600
|
XLON
|
1296393541039686
|
|
2025-09-16
|
15:01:00 BST
|
36
|
86.0200
|
XLON
|
1296393541039749
|
|
2025-09-16
|
15:01:00 BST
|
76
|
86.0200
|
XLON
|
1296393541039750
|
|
2025-09-16
|
15:01:01 BST
|
11
|
86.0200
|
XLON
|
1296393541039751
|
|
2025-09-16
|
15:01:07 BST
|
9
|
86.0200
|
XLON
|
1296393541039796
|
|
2025-09-16
|
15:01:07 BST
|
113
|
86.0200
|
XLON
|
1296393541039797
|
|
2025-09-16
|
15:01:20 BST
|
48
|
86.0200
|
XLON
|
1296393541039825
|
|
2025-09-16
|
15:01:27 BST
|
50
|
86.0200
|
XLON
|
1296393541039862
|
|
2025-09-16
|
15:01:27 BST
|
28
|
86.0200
|
XLON
|
1296393541039863
|
|
2025-09-16
|
15:01:37 BST
|
24
|
86.0600
|
XLON
|
1296393541039908
|
|
2025-09-16
|
15:01:37 BST
|
104
|
86.0600
|
XLON
|
1296393541039909
|
|
2025-09-16
|
15:01:46 BST
|
73
|
86.0600
|
XLON
|
1296393541039922
|
|
2025-09-16
|
15:01:46 BST
|
24
|
86.0600
|
XLON
|
1296393541039923
|
|
2025-09-16
|
15:01:57 BST
|
77
|
86.0600
|
XLON
|
1296393541039968
|
|
2025-09-16
|
15:01:57 BST
|
26
|
86.0600
|
XLON
|
1296393541039969
|
|
2025-09-16
|
15:02:05 BST
|
66
|
86.0600
|
XLON
|
1296393541040082
|
|
2025-09-16
|
15:02:13 BST
|
65
|
86.0600
|
XLON
|
1296393541040104
|
|
2025-09-16
|
15:02:25 BST
|
118
|
86.0400
|
XLON
|
1296393541040132
|
|
2025-09-16
|
15:02:25 BST
|
47
|
86.0200
|
XLON
|
1296393541040140
|
|
2025-09-16
|
15:02:25 BST
|
81
|
86.0200
|
XLON
|
1296393541040141
|
|
2025-09-16
|
15:02:27 BST
|
125
|
85.9600
|
XLON
|
1296393541040171
|
|
2025-09-16
|
15:02:40 BST
|
127
|
85.9600
|
XLON
|
1296393541040208
|
|
2025-09-16
|
15:03:10 BST
|
124
|
86.0000
|
XLON
|
1296393541040250
|
|
2025-09-16
|
15:03:34 BST
|
123
|
85.9600
|
XLON
|
1296393541040309
|
|
2025-09-16
|
15:03:36 BST
|
118
|
85.9600
|
XLON
|
1296393541040311
|
|
2025-09-16
|
15:04:15 BST
|
8
|
86.0000
|
XLON
|
1296393541040397
|
|
2025-09-16
|
15:04:15 BST
|
74
|
86.0000
|
XLON
|
1296393541040398
|
|
2025-09-16
|
15:04:15 BST
|
42
|
86.0000
|
XLON
|
1296393541040399
|
|
2025-09-16
|
15:04:15 BST
|
107
|
86.0000
|
XLON
|
1296393541040401
|
|
2025-09-16
|
15:04:15 BST
|
87
|
86.0000
|
XLON
|
1296393541040402
|
|
2025-09-16
|
15:04:49 BST
|
76
|
86.0200
|
XLON
|
1296393541040506
|
|
2025-09-16
|
15:04:50 BST
|
132
|
86.0200
|
XLON
|
1296393541040507
|
|
2025-09-16
|
15:04:50 BST
|
1
|
86.0200
|
XLON
|
1296393541040508
|
|
2025-09-16
|
15:04:50 BST
|
132
|
86.0200
|
XLON
|
1296393541040509
|
|
2025-09-16
|
15:05:05 BST
|
125
|
86.0800
|
XLON
|
1296393541040570
|
|
2025-09-16
|
15:06:20 BST
|
128
|
86.1200
|
XLON
|
1296393541040841
|
|
2025-09-16
|
15:06:23 BST
|
132
|
86.1000
|
XLON
|
1296393541040873
|
|
2025-09-16
|
15:06:23 BST
|
27
|
86.1000
|
XLON
|
1296393541040874
|
|
2025-09-16
|
15:06:23 BST
|
30
|
86.1000
|
XLON
|
1296393541040875
|
|
2025-09-16
|
15:06:23 BST
|
75
|
86.1000
|
XLON
|
1296393541040876
|
|
2025-09-16
|
15:06:55 BST
|
121
|
86.0800
|
XLON
|
1296393541041085
|
|
2025-09-16
|
15:06:55 BST
|
88
|
86.0800
|
XLON
|
1296393541041095
|
|
2025-09-16
|
15:07:05 BST
|
127
|
86.0400
|
XLON
|
1296393541041158
|
|
2025-09-16
|
15:07:05 BST
|
72
|
86.0400
|
XLON
|
1296393541041159
|
|
2025-09-16
|
15:07:05 BST
|
105
|
86.0400
|
XLON
|
1296393541041160
|
|
2025-09-16
|
15:07:05 BST
|
38
|
86.0400
|
XLON
|
1296393541041161
|
|
2025-09-16
|
15:07:05 BST
|
74
|
86.0400
|
XLON
|
1296393541041162
|
|
2025-09-16
|
15:07:05 BST
|
18
|
86.0600
|
XLON
|
1296393541041163
|
|
2025-09-16
|
15:07:14 BST
|
29
|
86.0200
|
XLON
|
1296393541041184
|
|
2025-09-16
|
15:07:14 BST
|
35
|
86.0200
|
XLON
|
1296393541041185
|
|
2025-09-16
|
15:08:21 BST
|
57
|
86.0200
|
XLON
|
1296393541041471
|
|
2025-09-16
|
15:08:21 BST
|
68
|
86.0200
|
XLON
|
1296393541041472
|
|
2025-09-16
|
15:08:21 BST
|
76
|
86.0200
|
XLON
|
1296393541041473
|
|
2025-09-16
|
15:08:21 BST
|
52
|
86.0200
|
XLON
|
1296393541041474
|
|
2025-09-16
|
15:08:21 BST
|
132
|
86.0200
|
XLON
|
1296393541041475
|
|
2025-09-16
|
15:08:21 BST
|
19
|
86.0200
|
XLON
|
1296393541041476
|
|
2025-09-16
|
15:08:22 BST
|
307
|
86.0200
|
XLON
|
1296393541041477
|
|
2025-09-16
|
15:08:22 BST
|
125
|
85.9800
|
XLON
|
1296393541041478
|
|
2025-09-16
|
15:08:43 BST
|
126
|
85.9600
|
XLON
|
1296393541041536
|
|
2025-09-16
|
15:08:45 BST
|
99
|
85.9600
|
XLON
|
1296393541041544
|
|
2025-09-16
|
15:08:45 BST
|
23
|
85.9600
|
XLON
|
1296393541041545
|
|
2025-09-16
|
15:09:13 BST
|
118
|
85.9800
|
XLON
|
1296393541041657
|
|
2025-09-16
|
15:09:20 BST
|
52
|
85.9800
|
XLON
|
1296393541041692
|
|
2025-09-16
|
15:09:20 BST
|
12
|
85.9800
|
XLON
|
1296393541041693
|
|
2025-09-16
|
15:09:24 BST
|
121
|
85.9600
|
XLON
|
1296393541041702
|
|
2025-09-16
|
15:10:00 BST
|
32
|
85.9800
|
XLON
|
1296393541041804
|
|
2025-09-16
|
15:10:00 BST
|
32
|
85.9800
|
XLON
|
1296393541041805
|
|
2025-09-16
|
15:10:14 BST
|
35
|
86.0000
|
XLON
|
1296393541041896
|
|
2025-09-16
|
15:10:14 BST
|
93
|
86.0000
|
XLON
|
1296393541041897
|
|
2025-09-16
|
15:11:31 BST
|
3
|
86.0200
|
XLON
|
1296393541042042
|
|
2025-09-16
|
15:11:32 BST
|
127
|
86.0000
|
XLON
|
1296393541042044
|
|
2025-09-16
|
15:11:32 BST
|
132
|
86.0000
|
XLON
|
1296393541042045
|
|
2025-09-16
|
15:11:32 BST
|
90
|
86.0000
|
XLON
|
1296393541042046
|
|
2025-09-16
|
15:11:32 BST
|
16
|
86.0000
|
XLON
|
1296393541042047
|
|
2025-09-16
|
15:11:32 BST
|
69
|
86.0000
|
XLON
|
1296393541042048
|
|
2025-09-16
|
15:11:35 BST
|
102
|
85.9600
|
XLON
|
1296393541042073
|
|
2025-09-16
|
15:11:35 BST
|
1
|
85.9600
|
XLON
|
1296393541042074
|
|
2025-09-16
|
15:11:35 BST
|
22
|
85.9600
|
XLON
|
1296393541042075
|
|
2025-09-16
|
15:11:56 BST
|
124
|
85.9600
|
XLON
|
1296393541042175
|
|
2025-09-16
|
15:12:06 BST
|
132
|
85.9400
|
XLON
|
1296393541042199
|
|
2025-09-16
|
15:12:06 BST
|
80
|
85.9400
|
XLON
|
1296393541042200
|
|
2025-09-16
|
15:12:06 BST
|
79
|
85.9400
|
XLON
|
1296393541042201
|
|
2025-09-16
|
15:12:32 BST
|
132
|
85.9400
|
XLON
|
1296393541042374
|
|
2025-09-16
|
15:12:32 BST
|
61
|
85.9400
|
XLON
|
1296393541042375
|
|
2025-09-16
|
15:12:33 BST
|
132
|
85.9400
|
XLON
|
1296393541042376
|
|
2025-09-16
|
15:12:37 BST
|
19
|
85.9400
|
XLON
|
1296393541042389
|
|
2025-09-16
|
15:12:37 BST
|
10
|
85.9400
|
XLON
|
1296393541042390
|
|
2025-09-16
|
15:12:37 BST
|
81
|
85.9400
|
XLON
|
1296393541042391
|
|
2025-09-16
|
15:12:37 BST
|
49
|
85.9400
|
XLON
|
1296393541042392
|
|
2025-09-16
|
15:12:37 BST
|
128
|
85.9200
|
XLON
|
1296393541042394
|
|
2025-09-16
|
15:12:56 BST
|
122
|
85.9200
|
XLON
|
1296393541042453
|
|
2025-09-16
|
15:12:56 BST
|
72
|
85.9400
|
XLON
|
1296393541042454
|
|
2025-09-16
|
15:13:43 BST
|
4
|
85.9200
|
XLON
|
1296393541042571
|
|
2025-09-16
|
15:13:43 BST
|
25
|
85.9200
|
XLON
|
1296393541042572
|
|
2025-09-16
|
15:13:49 BST
|
10
|
85.9000
|
XLON
|
1296393541042581
|
|
2025-09-16
|
15:13:49 BST
|
10
|
85.9000
|
XLON
|
1296393541042582
|
|
2025-09-16
|
15:14:24 BST
|
127
|
85.8600
|
XLON
|
1296393541042669
|
|
2025-09-16
|
15:16:19 BST
|
126
|
85.9000
|
XLON
|
1296393541043129
|
|
2025-09-16
|
15:16:42 BST
|
1
|
85.8600
|
XLON
|
1296393541043215
|
|
2025-09-16
|
15:16:42 BST
|
124
|
85.8600
|
XLON
|
1296393541043216
|
|
2025-09-16
|
15:17:29 BST
|
110
|
85.8800
|
XLON
|
1296393541043371
|
|
2025-09-16
|
15:17:50 BST
|
2
|
85.8800
|
XLON
|
1296393541043441
|
|
2025-09-16
|
15:18:01 BST
|
99
|
85.8600
|
XLON
|
1296393541043494
|
|
2025-09-16
|
15:18:01 BST
|
27
|
85.8600
|
XLON
|
1296393541043495
|
|
2025-09-16
|
15:18:01 BST
|
70
|
85.8600
|
XLON
|
1296393541043499
|
|
2025-09-16
|
15:19:23 BST
|
123
|
85.8600
|
XLON
|
1296393541043722
|
|
2025-09-16
|
15:19:24 BST
|
124
|
85.8200
|
XLON
|
1296393541043732
|
|
2025-09-16
|
15:19:24 BST
|
42
|
85.8400
|
XLON
|
1296393541043733
|
|
2025-09-16
|
15:19:24 BST
|
10
|
85.8400
|
XLON
|
1296393541043734
|
|
2025-09-16
|
15:19:24 BST
|
43
|
85.8400
|
XLON
|
1296393541043735
|
|
2025-09-16
|
15:19:24 BST
|
132
|
85.8400
|
XLON
|
1296393541043736
|
|
2025-09-16
|
15:19:24 BST
|
80
|
85.8400
|
XLON
|
1296393541043737
|
|
2025-09-16
|
15:19:59 BST
|
20
|
85.8800
|
XLON
|
1296393541043900
|
|
2025-09-16
|
15:20:21 BST
|
124
|
85.8800
|
XLON
|
1296393541043969
|
|
2025-09-16
|
15:20:38 BST
|
85
|
85.8600
|
XLON
|
1296393541044100
|
|
2025-09-16
|
15:20:43 BST
|
132
|
85.8600
|
XLON
|
1296393541044110
|
|
2025-09-16
|
15:20:43 BST
|
73
|
85.8600
|
XLON
|
1296393541044111
|
|
2025-09-16
|
15:20:43 BST
|
102
|
85.8600
|
XLON
|
1296393541044112
|
|
2025-09-16
|
15:20:55 BST
|
104
|
85.8600
|
XLON
|
1296393541044153
|
|
2025-09-16
|
15:20:55 BST
|
67
|
85.8600
|
XLON
|
1296393541044154
|
|
2025-09-16
|
15:20:55 BST
|
132
|
85.8600
|
XLON
|
1296393541044155
|
|
2025-09-16
|
15:20:55 BST
|
4
|
85.8600
|
XLON
|
1296393541044156
|
|
2025-09-16
|
15:20:55 BST
|
76
|
85.8600
|
XLON
|
1296393541044157
|
|
2025-09-16
|
15:20:55 BST
|
55
|
85.8600
|
XLON
|
1296393541044158
|
|
2025-09-16
|
15:20:55 BST
|
119
|
85.8600
|
XLON
|
1296393541044159
|
|
2025-09-16
|
15:21:39 BST
|
2
|
85.8600
|
XLON
|
1296393541044257
|
|
2025-09-16
|
15:21:45 BST
|
124
|
85.8200
|
XLON
|
1296393541044277
|
|
2025-09-16
|
15:21:45 BST
|
74
|
85.8400
|
XLON
|
1296393541044278
|
|
2025-09-16
|
15:21:46 BST
|
123
|
85.8200
|
XLON
|
1296393541044280
|
|
2025-09-16
|
15:21:59 BST
|
132
|
85.8200
|
XLON
|
1296393541044301
|
|
2025-09-16
|
15:21:59 BST
|
85
|
85.8200
|
XLON
|
1296393541044302
|
|
2025-09-16
|
15:21:59 BST
|
90
|
85.8200
|
XLON
|
1296393541044303
|
|
2025-09-16
|
15:22:00 BST
|
42
|
85.8400
|
XLON
|
1296393541044311
|
|
2025-09-16
|
15:22:00 BST
|
74
|
85.8400
|
XLON
|
1296393541044312
|
|
2025-09-16
|
15:22:05 BST
|
125
|
85.8000
|
XLON
|
1296393541044324
|
|
2025-09-16
|
15:22:44 BST
|
16
|
85.8000
|
XLON
|
1296393541044412
|
|
2025-09-16
|
15:22:44 BST
|
32
|
85.8000
|
XLON
|
1296393541044413
|
|
2025-09-16
|
15:22:44 BST
|
132
|
85.8000
|
XLON
|
1296393541044414
|
|
2025-09-16
|
15:22:44 BST
|
83
|
85.8000
|
XLON
|
1296393541044415
|
|
2025-09-16
|
15:22:44 BST
|
10
|
85.8000
|
XLON
|
1296393541044416
|
|
2025-09-16
|
15:22:44 BST
|
34
|
85.8000
|
XLON
|
1296393541044417
|
|
2025-09-16
|
15:22:55 BST
|
2
|
85.7800
|
XLON
|
1296393541044452
|
|
2025-09-16
|
15:23:20 BST
|
99
|
85.7600
|
XLON
|
1296393541044485
|
|
2025-09-16
|
15:23:20 BST
|
29
|
85.7600
|
XLON
|
1296393541044486
|
|
2025-09-16
|
15:23:20 BST
|
132
|
85.7800
|
XLON
|
1296393541044488
|
|
2025-09-16
|
15:23:20 BST
|
16
|
85.7800
|
XLON
|
1296393541044489
|
|
2025-09-16
|
15:23:20 BST
|
83
|
85.7800
|
XLON
|
1296393541044490
|
|
2025-09-16
|
15:23:20 BST
|
10
|
85.7800
|
XLON
|
1296393541044491
|
|
2025-09-16
|
15:23:20 BST
|
66
|
85.7800
|
XLON
|
1296393541044492
|
|
2025-09-16
|
15:23:47 BST
|
124
|
85.7600
|
XLON
|
1296393541044561
|
|
2025-09-16
|
15:23:48 BST
|
57
|
85.8000
|
XLON
|
1296393541044575
|
|
2025-09-16
|
15:23:48 BST
|
26
|
85.8000
|
XLON
|
1296393541044576
|
|
2025-09-16
|
15:23:48 BST
|
38
|
85.8000
|
XLON
|
1296393541044577
|
|
2025-09-16
|
15:23:48 BST
|
6
|
85.8000
|
XLON
|
1296393541044578
|
|
2025-09-16
|
15:23:48 BST
|
36
|
85.8000
|
XLON
|
1296393541044579
|
|
2025-09-16
|
15:23:48 BST
|
144
|
85.8000
|
XLON
|
1296393541044580
|
|
2025-09-16
|
15:23:48 BST
|
7
|
85.8000
|
XLON
|
1296393541044581
|
|
2025-09-16
|
15:23:48 BST
|
65
|
85.8000
|
XLON
|
1296393541044582
|
|
2025-09-16
|
15:24:12 BST
|
128
|
85.8000
|
XLON
|
1296393541044638
|
|
2025-09-16
|
15:24:25 BST
|
36
|
85.8000
|
XLON
|
1296393541044673
|
|
2025-09-16
|
15:24:25 BST
|
72
|
85.8000
|
XLON
|
1296393541044674
|
|
2025-09-16
|
15:24:25 BST
|
108
|
85.8000
|
XLON
|
1296393541044675
|
|
2025-09-16
|
15:24:28 BST
|
86
|
85.8000
|
XLON
|
1296393541044691
|
|
2025-09-16
|
15:24:40 BST
|
132
|
85.8000
|
XLON
|
1296393541044715
|
|
2025-09-16
|
15:24:40 BST
|
16
|
85.8000
|
XLON
|
1296393541044716
|
|
2025-09-16
|
15:24:40 BST
|
103
|
85.8000
|
XLON
|
1296393541044717
|
|
2025-09-16
|
15:25:09 BST
|
127
|
85.7600
|
XLON
|
1296393541044787
|
|
2025-09-16
|
15:25:09 BST
|
19
|
85.7600
|
XLON
|
1296393541044790
|
|
2025-09-16
|
15:25:14 BST
|
75
|
85.7600
|
XLON
|
1296393541044802
|
|
2025-09-16
|
15:25:14 BST
|
60
|
85.7600
|
XLON
|
1296393541044803
|
|
2025-09-16
|
15:25:46 BST
|
122
|
85.7800
|
XLON
|
1296393541044922
|
|
2025-09-16
|
15:26:34 BST
|
109
|
85.7800
|
XLON
|
1296393541045103
|
|
2025-09-16
|
15:26:34 BST
|
132
|
85.7800
|
XLON
|
1296393541045104
|
|
2025-09-16
|
15:26:34 BST
|
37
|
85.7800
|
XLON
|
1296393541045105
|
|
2025-09-16
|
15:26:34 BST
|
126
|
85.7400
|
XLON
|
1296393541045107
|
|
2025-09-16
|
15:27:05 BST
|
99
|
85.7400
|
XLON
|
1296393541045208
|
|
2025-09-16
|
15:27:05 BST
|
25
|
85.7400
|
XLON
|
1296393541045209
|
|
2025-09-16
|
15:27:05 BST
|
12
|
85.7200
|
XLON
|
1296393541045217
|
|
2025-09-16
|
15:27:08 BST
|
84
|
85.7200
|
XLON
|
1296393541045226
|
|
2025-09-16
|
15:27:09 BST
|
2
|
85.7200
|
XLON
|
1296393541045227
|
|
2025-09-16
|
15:27:09 BST
|
88
|
85.7200
|
XLON
|
1296393541045228
|
|
2025-09-16
|
15:27:10 BST
|
88
|
85.7200
|
XLON
|
1296393541045231
|
|
2025-09-16
|
15:27:10 BST
|
57
|
85.7200
|
XLON
|
1296393541045232
|
|
2025-09-16
|
15:27:10 BST
|
124
|
85.7000
|
XLON
|
1296393541045233
|
|
2025-09-16
|
15:27:15 BST
|
216
|
85.7000
|
XLON
|
1296393541045245
|
|
2025-09-16
|
15:27:15 BST
|
10
|
85.7000
|
XLON
|
1296393541045246
|
|
2025-09-16
|
15:27:27 BST
|
10
|
85.7200
|
XLON
|
1296393541045286
|
|
2025-09-16
|
15:27:27 BST
|
41
|
85.7200
|
XLON
|
1296393541045287
|
|
2025-09-16
|
15:27:27 BST
|
132
|
85.7200
|
XLON
|
1296393541045288
|
|
2025-09-16
|
15:27:27 BST
|
87
|
85.7200
|
XLON
|
1296393541045289
|
|
2025-09-16
|
15:27:27 BST
|
80
|
85.7000
|
XLON
|
1296393541045292
|
|
2025-09-16
|
15:27:27 BST
|
1
|
85.7000
|
XLON
|
1296393541045293
|
|
2025-09-16
|
15:27:27 BST
|
47
|
85.7000
|
XLON
|
1296393541045294
|
|
2025-09-16
|
15:27:47 BST
|
2
|
85.7200
|
XLON
|
1296393541045355
|
|
2025-09-16
|
15:28:18 BST
|
80
|
85.7000
|
XLON
|
1296393541045455
|
|
2025-09-16
|
15:28:18 BST
|
47
|
85.7000
|
XLON
|
1296393541045456
|
|
2025-09-16
|
15:29:21 BST
|
123
|
85.7400
|
XLON
|
1296393541045618
|
|
2025-09-16
|
15:29:21 BST
|
16
|
85.7000
|
XLON
|
1296393541045624
|
|
2025-09-16
|
15:29:21 BST
|
8
|
85.7000
|
XLON
|
1296393541045625
|
|
2025-09-16
|
15:29:21 BST
|
16
|
85.7000
|
XLON
|
1296393541045626
|
|
2025-09-16
|
15:29:21 BST
|
6
|
85.7000
|
XLON
|
1296393541045627
|
|
2025-09-16
|
15:29:21 BST
|
33
|
85.7000
|
XLON
|
1296393541045628
|
|
2025-09-16
|
15:29:21 BST
|
5
|
85.7000
|
XLON
|
1296393541045629
|
|
2025-09-16
|
15:29:21 BST
|
38
|
85.7000
|
XLON
|
1296393541045635
|
|
2025-09-16
|
15:29:22 BST
|
218
|
85.7200
|
XLON
|
1296393541045643
|
|
2025-09-16
|
15:29:23 BST
|
123
|
85.7000
|
XLON
|
1296393541045647
|
|
2025-09-16
|
15:30:00 BST
|
126
|
85.7200
|
XLON
|
1296393541045727
|
|
2025-09-16
|
15:30:04 BST
|
132
|
85.7000
|
XLON
|
1296393541045747
|
|
2025-09-16
|
15:30:04 BST
|
79
|
85.7000
|
XLON
|
1296393541045748
|
|
2025-09-16
|
15:30:04 BST
|
96
|
85.7000
|
XLON
|
1296393541045749
|
|
2025-09-16
|
15:30:04 BST
|
128
|
85.7000
|
XLON
|
1296393541045766
|
|
2025-09-16
|
15:30:16 BST
|
122
|
85.7000
|
XLON
|
1296393541045807
|
|
2025-09-16
|
15:30:16 BST
|
54
|
85.7200
|
XLON
|
1296393541045808
|
|
2025-09-16
|
15:30:16 BST
|
42
|
85.7200
|
XLON
|
1296393541045809
|
|
2025-09-16
|
15:30:16 BST
|
124
|
85.7000
|
XLON
|
1296393541045812
|
|
2025-09-16
|
15:30:35 BST
|
72
|
85.7000
|
XLON
|
1296393541045870
|
|
2025-09-16
|
15:30:35 BST
|
43
|
85.7000
|
XLON
|
1296393541045871
|
|
2025-09-16
|
15:30:35 BST
|
132
|
85.7000
|
XLON
|
1296393541045872
|
|
2025-09-16
|
15:30:35 BST
|
60
|
85.7000
|
XLON
|
1296393541045873
|
|
2025-09-16
|
15:30:35 BST
|
125
|
85.6600
|
XLON
|
1296393541045876
|
|
2025-09-16
|
15:31:05 BST
|
25
|
85.6200
|
XLON
|
1296393541045923
|
|
2025-09-16
|
15:31:05 BST
|
97
|
85.6200
|
XLON
|
1296393541045924
|
|
2025-09-16
|
15:31:06 BST
|
53
|
85.6200
|
XLON
|
1296393541045929
|
|
2025-09-16
|
15:31:06 BST
|
73
|
85.6200
|
XLON
|
1296393541045930
|
|
2025-09-16
|
15:31:17 BST
|
88
|
85.6200
|
XLON
|
1296393541045945
|
|
2025-09-16
|
15:31:18 BST
|
127
|
85.6200
|
XLON
|
1296393541045948
|
|
2025-09-16
|
15:31:47 BST
|
121
|
85.6200
|
XLON
|
1296393541046091
|
|
2025-09-16
|
15:31:47 BST
|
132
|
85.6400
|
XLON
|
1296393541046093
|
|
2025-09-16
|
15:31:47 BST
|
16
|
85.6400
|
XLON
|
1296393541046094
|
|
2025-09-16
|
15:31:47 BST
|
10
|
85.6400
|
XLON
|
1296393541046095
|
|
2025-09-16
|
15:31:47 BST
|
77
|
85.6400
|
XLON
|
1296393541046096
|
|
2025-09-16
|
15:31:58 BST
|
44
|
85.6200
|
XLON
|
1296393541046121
|
|
2025-09-16
|
15:31:58 BST
|
84
|
85.6200
|
XLON
|
1296393541046122
|
|
2025-09-16
|
15:32:11 BST
|
77
|
85.6800
|
XLON
|
1296393541046156
|
|
2025-09-16
|
15:32:11 BST
|
38
|
85.6800
|
XLON
|
1296393541046157
|
|
2025-09-16
|
15:32:11 BST
|
60
|
85.6800
|
XLON
|
1296393541046158
|
|
2025-09-16
|
15:32:13 BST
|
126
|
85.7000
|
XLON
|
1296393541046165
|
|
2025-09-16
|
15:32:14 BST
|
128
|
85.6600
|
XLON
|
1296393541046170
|
|
2025-09-16
|
15:32:14 BST
|
16
|
85.6800
|
XLON
|
1296393541046171
|
|
2025-09-16
|
15:32:14 BST
|
82
|
85.6800
|
XLON
|
1296393541046172
|
|
2025-09-16
|
15:32:14 BST
|
104
|
85.6800
|
XLON
|
1296393541046173
|
|
2025-09-16
|
15:32:14 BST
|
40
|
85.6800
|
XLON
|
1296393541046174
|
|
2025-09-16
|
15:32:14 BST
|
35
|
85.6800
|
XLON
|
1296393541046175
|
|
2025-09-16
|
15:32:26 BST
|
122
|
85.6600
|
XLON
|
1296393541046187
|
|
2025-09-16
|
15:33:07 BST
|
6
|
85.6800
|
XLON
|
1296393541046440
|
|
2025-09-16
|
15:33:07 BST
|
5
|
85.6800
|
XLON
|
1296393541046441
|
|
2025-09-16
|
15:33:07 BST
|
11
|
85.6800
|
XLON
|
1296393541046442
|
|
2025-09-16
|
15:33:07 BST
|
9
|
85.7000
|
XLON
|
1296393541046443
|
|
2025-09-16
|
15:33:07 BST
|
86
|
85.7000
|
XLON
|
1296393541046444
|
|
2025-09-16
|
15:33:07 BST
|
10
|
85.7000
|
XLON
|
1296393541046445
|
|
2025-09-16
|
15:33:11 BST
|
75
|
85.7000
|
XLON
|
1296393541046488
|
|
2025-09-16
|
15:33:30 BST
|
127
|
85.7200
|
XLON
|
1296393541046554
|
|
2025-09-16
|
15:33:51 BST
|
28
|
85.8200
|
XLON
|
1296393541046641
|
|
2025-09-16
|
15:33:51 BST
|
81
|
85.8200
|
XLON
|
1296393541046642
|
|
2025-09-16
|
15:33:51 BST
|
38
|
85.8200
|
XLON
|
1296393541046643
|
|
2025-09-16
|
15:33:51 BST
|
132
|
85.8200
|
XLON
|
1296393541046644
|
|
2025-09-16
|
15:33:51 BST
|
28
|
85.8200
|
XLON
|
1296393541046645
|
|
2025-09-16
|
15:33:51 BST
|
132
|
85.8200
|
XLON
|
1296393541046651
|
|
2025-09-16
|
15:33:51 BST
|
67
|
85.8200
|
XLON
|
1296393541046652
|
|
2025-09-16
|
15:33:51 BST
|
45
|
85.8200
|
XLON
|
1296393541046653
|
|
2025-09-16
|
15:33:52 BST
|
36
|
85.8400
|
XLON
|
1296393541046655
|
|
2025-09-16
|
15:33:52 BST
|
37
|
85.8400
|
XLON
|
1296393541046656
|
|
2025-09-16
|
15:33:52 BST
|
132
|
85.8400
|
XLON
|
1296393541046657
|
|
2025-09-16
|
15:33:52 BST
|
102
|
85.8400
|
XLON
|
1296393541046658
|
|
2025-09-16
|
15:33:53 BST
|
62
|
85.8400
|
XLON
|
1296393541046672
|
|
2025-09-16
|
15:33:53 BST
|
102
|
85.8400
|
XLON
|
1296393541046674
|
|
2025-09-16
|
15:33:53 BST
|
25
|
85.8400
|
XLON
|
1296393541046675
|
|
2025-09-16
|
15:34:19 BST
|
8
|
85.8400
|
XLON
|
1296393541046746
|
|
2025-09-16
|
15:34:19 BST
|
113
|
85.8400
|
XLON
|
1296393541046747
|
|
2025-09-16
|
15:34:51 BST
|
128
|
85.8600
|
XLON
|
1296393541046831
|
|
2025-09-16
|
15:35:01 BST
|
90
|
85.8400
|
XLON
|
1296393541046854
|
|
2025-09-16
|
15:35:01 BST
|
132
|
85.8600
|
XLON
|
1296393541046855
|
|
2025-09-16
|
15:35:01 BST
|
85
|
85.8600
|
XLON
|
1296393541046856
|
|
2025-09-16
|
15:36:15 BST
|
125
|
85.9600
|
XLON
|
1296393541047355
|
|
2025-09-16
|
15:36:43 BST
|
124
|
85.9800
|
XLON
|
1296393541047522
|
|
2025-09-16
|
15:36:43 BST
|
90
|
85.9800
|
XLON
|
1296393541047523
|
|
2025-09-16
|
15:36:43 BST
|
132
|
86.0000
|
XLON
|
1296393541047524
|
|
2025-09-16
|
15:36:43 BST
|
32
|
86.0000
|
XLON
|
1296393541047525
|
|
2025-09-16
|
15:36:43 BST
|
10
|
86.0000
|
XLON
|
1296393541047526
|
|
2025-09-16
|
15:36:43 BST
|
32
|
86.0000
|
XLON
|
1296393541047527
|
|
2025-09-16
|
15:36:43 BST
|
11
|
86.0000
|
XLON
|
1296393541047528
|
|
2025-09-16
|
15:37:10 BST
|
131
|
86.0200
|
XLON
|
1296393541047717
|
|
2025-09-16
|
15:37:10 BST
|
90
|
86.0200
|
XLON
|
1296393541047718
|
|
2025-09-16
|
15:37:10 BST
|
24
|
86.0200
|
XLON
|
1296393541047719
|
|
2025-09-16
|
15:37:10 BST
|
62
|
86.0200
|
XLON
|
1296393541047720
|
|
2025-09-16
|
15:37:11 BST
|
132
|
86.0200
|
XLON
|
1296393541047721
|
|
2025-09-16
|
15:37:11 BST
|
37
|
86.0200
|
XLON
|
1296393541047722
|
|
2025-09-16
|
15:37:11 BST
|
126
|
86.0000
|
XLON
|
1296393541047723
|
|
2025-09-16
|
15:37:11 BST
|
81
|
86.0000
|
XLON
|
1296393541047729
|
|
2025-09-16
|
15:37:11 BST
|
10
|
86.0000
|
XLON
|
1296393541047730
|
|
2025-09-16
|
15:37:17 BST
|
121
|
86.0400
|
XLON
|
1296393541047767
|
|
2025-09-16
|
15:37:19 BST
|
127
|
86.0000
|
XLON
|
1296393541047799
|
|
2025-09-16
|
15:37:19 BST
|
106
|
86.0000
|
XLON
|
1296393541047800
|
|
2025-09-16
|
15:37:19 BST
|
79
|
86.0200
|
XLON
|
1296393541047801
|
|
2025-09-16
|
15:37:19 BST
|
122
|
86.0200
|
XLON
|
1296393541047802
|
|
2025-09-16
|
15:37:53 BST
|
100
|
85.9800
|
XLON
|
1296393541047949
|
|
2025-09-16
|
15:38:02 BST
|
132
|
85.9800
|
XLON
|
1296393541048152
|
|
2025-09-16
|
15:38:08 BST
|
125
|
85.9600
|
XLON
|
1296393541048223
|
|
2025-09-16
|
15:38:38 BST
|
70
|
85.9400
|
XLON
|
1296393541048730
|
|
2025-09-16
|
15:38:38 BST
|
73
|
85.9600
|
XLON
|
1296393541048731
|
|
2025-09-16
|
15:38:38 BST
|
46
|
85.9600
|
XLON
|
1296393541048732
|
|
2025-09-16
|
15:38:38 BST
|
118
|
85.9600
|
XLON
|
1296393541048733
|
|
2025-09-16
|
15:39:04 BST
|
88
|
85.9600
|
XLON
|
1296393541048901
|
|
2025-09-16
|
15:39:40 BST
|
123
|
85.9400
|
XLON
|
1296393541049002
|
|
2025-09-16
|
15:39:40 BST
|
132
|
85.9400
|
XLON
|
1296393541049005
|
|
2025-09-16
|
15:39:40 BST
|
79
|
85.9400
|
XLON
|
1296393541049006
|
|
2025-09-16
|
15:39:40 BST
|
89
|
85.9400
|
XLON
|
1296393541049007
|
|
2025-09-16
|
15:39:40 BST
|
7
|
85.9400
|
XLON
|
1296393541049008
|
|
2025-09-16
|
15:39:40 BST
|
81
|
85.9400
|
XLON
|
1296393541049009
|
|
2025-09-16
|
15:39:40 BST
|
74
|
85.9400
|
XLON
|
1296393541049010
|
|
2025-09-16
|
15:40:05 BST
|
127
|
85.9400
|
XLON
|
1296393541049137
|
|
2025-09-16
|
15:40:11 BST
|
132
|
85.9400
|
XLON
|
1296393541049155
|
|
2025-09-16
|
15:40:11 BST
|
67
|
85.9400
|
XLON
|
1296393541049156
|
|
2025-09-16
|
15:40:11 BST
|
92
|
85.9400
|
XLON
|
1296393541049157
|
|
2025-09-16
|
15:40:11 BST
|
10
|
85.9400
|
XLON
|
1296393541049158
|
|
2025-09-16
|
15:40:11 BST
|
6
|
85.9400
|
XLON
|
1296393541049159
|
|
2025-09-16
|
15:40:21 BST
|
89
|
85.9400
|
XLON
|
1296393541049184
|
|
2025-09-16
|
15:40:22 BST
|
132
|
85.9400
|
XLON
|
1296393541049192
|
|
2025-09-16
|
15:40:22 BST
|
76
|
85.9400
|
XLON
|
1296393541049193
|
|
2025-09-16
|
15:40:22 BST
|
99
|
85.9400
|
XLON
|
1296393541049194
|
|
2025-09-16
|
15:40:32 BST
|
57
|
85.9600
|
XLON
|
1296393541049273
|
|
2025-09-16
|
15:40:32 BST
|
72
|
85.9600
|
XLON
|
1296393541049274
|
|
2025-09-16
|
15:40:32 BST
|
132
|
85.9600
|
XLON
|
1296393541049275
|
|
2025-09-16
|
15:41:00 BST
|
132
|
85.9200
|
XLON
|
1296393541049336
|
|
2025-09-16
|
15:41:00 BST
|
40
|
85.9200
|
XLON
|
1296393541049337
|
|
2025-09-16
|
15:41:00 BST
|
126
|
85.9000
|
XLON
|
1296393541049338
|
|
2025-09-16
|
15:41:00 BST
|
123
|
85.9000
|
XLON
|
1296393541049354
|
|
2025-09-16
|
15:41:02 BST
|
128
|
85.9000
|
XLON
|
1296393541049378
|
|
2025-09-16
|
15:41:18 BST
|
126
|
85.8600
|
XLON
|
1296393541049413
|
|
2025-09-16
|
15:41:48 BST
|
122
|
85.8800
|
XLON
|
1296393541049485
|
|
2025-09-16
|
15:42:06 BST
|
19
|
85.8800
|
XLON
|
1296393541049564
|
|
2025-09-16
|
15:42:07 BST
|
5
|
85.8800
|
XLON
|
1296393541049567
|
|
2025-09-16
|
15:42:07 BST
|
132
|
85.8800
|
XLON
|
1296393541049568
|
|
2025-09-16
|
15:42:16 BST
|
2
|
85.8800
|
XLON
|
1296393541049598
|
|
2025-09-16
|
15:42:40 BST
|
132
|
85.8800
|
XLON
|
1296393541049644
|
|
2025-09-16
|
15:42:40 BST
|
28
|
85.8800
|
XLON
|
1296393541049645
|
|
2025-09-16
|
15:42:40 BST
|
10
|
85.8800
|
XLON
|
1296393541049646
|
|
2025-09-16
|
15:42:40 BST
|
73
|
85.8800
|
XLON
|
1296393541049647
|
|
2025-09-16
|
15:42:40 BST
|
23
|
85.8800
|
XLON
|
1296393541049648
|
|
2025-09-16
|
15:42:43 BST
|
40
|
85.8800
|
XLON
|
1296393541049652
|
|
2025-09-16
|
15:42:47 BST
|
56
|
85.8800
|
XLON
|
1296393541049683
|
|
2025-09-16
|
15:42:47 BST
|
15
|
85.8800
|
XLON
|
1296393541049684
|
|
2025-09-16
|
15:42:48 BST
|
2
|
85.8800
|
XLON
|
1296393541049685
|
|
2025-09-16
|
15:42:48 BST
|
1
|
85.8800
|
XLON
|
1296393541049686
|
|
2025-09-16
|
15:43:05 BST
|
123
|
85.8400
|
XLON
|
1296393541049750
|
|
2025-09-16
|
15:43:51 BST
|
124
|
85.8400
|
XLON
|
1296393541049904
|
|
2025-09-16
|
15:43:56 BST
|
132
|
85.8400
|
XLON
|
1296393541049922
|
|
2025-09-16
|
15:43:56 BST
|
60
|
85.8400
|
XLON
|
1296393541049923
|
|
2025-09-16
|
15:43:57 BST
|
126
|
85.8000
|
XLON
|
1296393541049929
|
|
2025-09-16
|
15:44:06 BST
|
86
|
85.8200
|
XLON
|
1296393541049954
|
|
2025-09-16
|
15:44:06 BST
|
25
|
85.8200
|
XLON
|
1296393541049955
|
|
2025-09-16
|
15:44:10 BST
|
68
|
85.8200
|
XLON
|
1296393541049962
|
|
2025-09-16
|
15:44:45 BST
|
132
|
85.8200
|
XLON
|
1296393541050028
|
|
2025-09-16
|
15:44:45 BST
|
37
|
85.8200
|
XLON
|
1296393541050029
|
|
2025-09-16
|
15:44:46 BST
|
29
|
85.8200
|
XLON
|
1296393541050030
|
|
2025-09-16
|
15:44:46 BST
|
12
|
85.8200
|
XLON
|
1296393541050031
|
|
2025-09-16
|
15:44:46 BST
|
10
|
85.8200
|
XLON
|
1296393541050032
|
|
2025-09-16
|
15:44:46 BST
|
57
|
85.8200
|
XLON
|
1296393541050039
|
|
2025-09-16
|
15:44:46 BST
|
29
|
85.8200
|
XLON
|
1296393541050040
|
|
2025-09-16
|
15:44:46 BST
|
10
|
85.8200
|
XLON
|
1296393541050041
|
|
2025-09-16
|
15:44:46 BST
|
12
|
85.8200
|
XLON
|
1296393541050042
|
|
2025-09-16
|
15:44:46 BST
|
57
|
85.8200
|
XLON
|
1296393541050046
|
|
2025-09-16
|
15:44:46 BST
|
29
|
85.8200
|
XLON
|
1296393541050047
|
|
2025-09-16
|
15:44:46 BST
|
10
|
85.8200
|
XLON
|
1296393541050048
|
|
2025-09-16
|
15:44:46 BST
|
12
|
85.8200
|
XLON
|
1296393541050049
|
|
2025-09-16
|
15:44:47 BST
|
73
|
85.8200
|
XLON
|
1296393541050050
|
|
2025-09-16
|
15:44:47 BST
|
38
|
85.8200
|
XLON
|
1296393541050051
|
|
2025-09-16
|
15:44:47 BST
|
16
|
85.8200
|
XLON
|
1296393541050052
|
|
2025-09-16
|
15:44:47 BST
|
13
|
85.8200
|
XLON
|
1296393541050053
|
|
2025-09-16
|
15:44:47 BST
|
62
|
85.8200
|
XLON
|
1296393541050054
|
|
2025-09-16
|
15:44:47 BST
|
57
|
85.8200
|
XLON
|
1296393541050055
|
|
2025-09-16
|
15:44:47 BST
|
29
|
85.8200
|
XLON
|
1296393541050056
|
|
2025-09-16
|
15:44:47 BST
|
11
|
85.8200
|
XLON
|
1296393541050057
|
|
2025-09-16
|
15:44:56 BST
|
64
|
85.8200
|
XLON
|
1296393541050091
|
|
2025-09-16
|
15:45:04 BST
|
126
|
85.7800
|
XLON
|
1296393541050119
|
|
2025-09-16
|
15:45:42 BST
|
24
|
85.8000
|
XLON
|
1296393541050245
|
|
2025-09-16
|
15:45:42 BST
|
93
|
85.8000
|
XLON
|
1296393541050246
|
|
2025-09-16
|
15:45:42 BST
|
4
|
85.8000
|
XLON
|
1296393541050247
|
|
2025-09-16
|
15:45:52 BST
|
19
|
85.8400
|
XLON
|
1296393541050337
|
|
2025-09-16
|
15:45:52 BST
|
42
|
85.8400
|
XLON
|
1296393541050338
|
|
2025-09-16
|
15:45:53 BST
|
1
|
85.8400
|
XLON
|
1296393541050339
|
|
2025-09-16
|
15:45:53 BST
|
132
|
85.8400
|
XLON
|
1296393541050340
|
|
2025-09-16
|
15:45:53 BST
|
106
|
85.8400
|
XLON
|
1296393541050341
|
|
2025-09-16
|
15:45:56 BST
|
92
|
85.8400
|
XLON
|
1296393541050371
|
|
2025-09-16
|
15:46:01 BST
|
120
|
85.8400
|
XLON
|
1296393541050384
|
|
2025-09-16
|
15:46:01 BST
|
8
|
85.8400
|
XLON
|
1296393541050385
|
|
2025-09-16
|
15:46:08 BST
|
19
|
85.8400
|
XLON
|
1296393541050412
|
|
2025-09-16
|
15:46:16 BST
|
72
|
85.8400
|
XLON
|
1296393541050433
|
|
2025-09-16
|
15:46:16 BST
|
28
|
85.8400
|
XLON
|
1296393541050434
|
|
2025-09-16
|
15:46:16 BST
|
132
|
85.8400
|
XLON
|
1296393541050435
|
|
2025-09-16
|
15:46:16 BST
|
61
|
85.8400
|
XLON
|
1296393541050436
|
|
2025-09-16
|
15:46:16 BST
|
13
|
85.8400
|
XLON
|
1296393541050437
|
|
2025-09-16
|
15:46:17 BST
|
121
|
85.8000
|
XLON
|
1296393541050440
|
|
2025-09-16
|
15:46:37 BST
|
128
|
85.8200
|
XLON
|
1296393541050468
|
|
2025-09-16
|
15:46:52 BST
|
114
|
85.7800
|
XLON
|
1296393541050492
|
|
2025-09-16
|
15:46:52 BST
|
11
|
85.7800
|
XLON
|
1296393541050493
|
|
2025-09-16
|
15:47:46 BST
|
127
|
85.7400
|
XLON
|
1296393541050602
|
|
2025-09-16
|
15:47:55 BST
|
123
|
85.7800
|
XLON
|
1296393541050629
|
|
2025-09-16
|
15:47:55 BST
|
17
|
85.8000
|
XLON
|
1296393541050635
|
|
2025-09-16
|
15:47:55 BST
|
43
|
85.8000
|
XLON
|
1296393541050636
|
|
2025-09-16
|
15:47:55 BST
|
36
|
85.8000
|
XLON
|
1296393541050637
|
|
2025-09-16
|
15:47:55 BST
|
45
|
85.8000
|
XLON
|
1296393541050638
|
|
2025-09-16
|
15:49:13 BST
|
39
|
85.8000
|
XLON
|
1296393541051197
|
|
2025-09-16
|
15:49:27 BST
|
38
|
85.8000
|
XLON
|
1296393541051204
|
|
2025-09-16
|
15:49:41 BST
|
128
|
85.7800
|
XLON
|
1296393541051230
|
|
2025-09-16
|
15:50:13 BST
|
35
|
85.7800
|
XLON
|
1296393541051313
|
|
2025-09-16
|
15:50:47 BST
|
72
|
85.7800
|
XLON
|
1296393541051450
|
|
2025-09-16
|
15:50:47 BST
|
67
|
85.7800
|
XLON
|
1296393541051451
|
|
2025-09-16
|
15:51:09 BST
|
127
|
85.7800
|
XLON
|
1296393541051518
|
|
2025-09-16
|
15:51:29 BST
|
122
|
85.7800
|
XLON
|
1296393541051557
|
|
2025-09-16
|
15:51:47 BST
|
45
|
85.7800
|
XLON
|
1296393541051589
|
|
2025-09-16
|
15:51:47 BST
|
60
|
85.7800
|
XLON
|
1296393541051590
|
|
2025-09-16
|
15:51:47 BST
|
132
|
85.7800
|
XLON
|
1296393541051591
|
|
2025-09-16
|
15:51:47 BST
|
10
|
85.7800
|
XLON
|
1296393541051592
|
|
2025-09-16
|
15:51:47 BST
|
60
|
85.7800
|
XLON
|
1296393541051593
|
|
2025-09-16
|
15:51:47 BST
|
15
|
85.7800
|
XLON
|
1296393541051607
|
|
2025-09-16
|
15:51:47 BST
|
77
|
85.7800
|
XLON
|
1296393541051608
|
|
2025-09-16
|
15:51:47 BST
|
94
|
85.7800
|
XLON
|
1296393541051609
|
|
2025-09-16
|
15:51:54 BST
|
77
|
85.7800
|
XLON
|
1296393541051629
|
|
2025-09-16
|
15:52:04 BST
|
4
|
85.7800
|
XLON
|
1296393541051675
|
|
2025-09-16
|
15:52:11 BST
|
240
|
85.7600
|
XLON
|
1296393541051687
|
|
2025-09-16
|
15:52:11 BST
|
10
|
85.7600
|
XLON
|
1296393541051688
|
|
2025-09-16
|
15:52:11 BST
|
162
|
85.7600
|
XLON
|
1296393541051689
|
|
2025-09-16
|
15:52:36 BST
|
2
|
85.7800
|
XLON
|
1296393541051745
|
|
2025-09-16
|
15:52:38 BST
|
78
|
85.7800
|
XLON
|
1296393541051747
|
|
2025-09-16
|
15:52:38 BST
|
16
|
85.7800
|
XLON
|
1296393541051748
|
|
2025-09-16
|
15:52:38 BST
|
104
|
85.7800
|
XLON
|
1296393541051749
|
|
2025-09-16
|
15:52:38 BST
|
26
|
85.7800
|
XLON
|
1296393541051750
|
|
2025-09-16
|
15:52:38 BST
|
83
|
85.7800
|
XLON
|
1296393541051751
|
|
2025-09-16
|
15:52:53 BST
|
112
|
85.7400
|
XLON
|
1296393541051765
|
|
2025-09-16
|
15:52:53 BST
|
9
|
85.7400
|
XLON
|
1296393541051766
|
|
2025-09-16
|
15:52:53 BST
|
40
|
85.7400
|
XLON
|
1296393541051771
|
|
2025-09-16
|
15:52:53 BST
|
61
|
85.7400
|
XLON
|
1296393541051772
|
|
2025-09-16
|
15:52:53 BST
|
83
|
85.7400
|
XLON
|
1296393541051773
|
|
2025-09-16
|
15:52:53 BST
|
123
|
85.7400
|
XLON
|
1296393541051774
|
|
2025-09-16
|
15:53:13 BST
|
63
|
85.7600
|
XLON
|
1296393541051839
|
|
2025-09-16
|
15:53:13 BST
|
63
|
85.7600
|
XLON
|
1296393541051840
|
|
2025-09-16
|
15:54:08 BST
|
25
|
85.7600
|
XLON
|
1296393541051952
|
|
2025-09-16
|
15:54:08 BST
|
100
|
85.7600
|
XLON
|
1296393541051953
|
|
2025-09-16
|
15:54:21 BST
|
76
|
85.7600
|
XLON
|
1296393541051977
|
|
2025-09-16
|
15:54:21 BST
|
48
|
85.7600
|
XLON
|
1296393541051978
|
|
2025-09-16
|
15:54:46 BST
|
124
|
85.7600
|
XLON
|
1296393541052067
|
|
2025-09-16
|
15:55:11 BST
|
98
|
85.7800
|
XLON
|
1296393541052107
|
|
2025-09-16
|
15:55:11 BST
|
151
|
85.7800
|
XLON
|
1296393541052108
|
|
2025-09-16
|
15:56:04 BST
|
85
|
85.8000
|
XLON
|
1296393541052262
|
|
2025-09-16
|
15:56:04 BST
|
1
|
85.8000
|
XLON
|
1296393541052263
|
|
2025-09-16
|
15:56:11 BST
|
76
|
85.8000
|
XLON
|
1296393541052278
|
|
2025-09-16
|
15:56:11 BST
|
132
|
85.8000
|
XLON
|
1296393541052279
|
|
2025-09-16
|
15:56:25 BST
|
121
|
85.8000
|
XLON
|
1296393541052308
|
|
2025-09-16
|
15:56:28 BST
|
76
|
85.8000
|
XLON
|
1296393541052316
|
|
2025-09-16
|
15:56:28 BST
|
132
|
85.8000
|
XLON
|
1296393541052317
|
|
2025-09-16
|
15:56:28 BST
|
60
|
85.8000
|
XLON
|
1296393541052318
|
|
2025-09-16
|
15:56:28 BST
|
39
|
85.8000
|
XLON
|
1296393541052319
|
|
2025-09-16
|
15:56:30 BST
|
74
|
85.8000
|
XLON
|
1296393541052328
|
|
2025-09-16
|
15:56:31 BST
|
54
|
85.8000
|
XLON
|
1296393541052329
|
|
2025-09-16
|
15:56:31 BST
|
54
|
85.8000
|
XLON
|
1296393541052330
|
|
2025-09-16
|
15:56:31 BST
|
132
|
85.8000
|
XLON
|
1296393541052331
|
|
2025-09-16
|
15:57:21 BST
|
24
|
85.8200
|
XLON
|
1296393541052403
|
|
2025-09-16
|
15:57:21 BST
|
34
|
85.8200
|
XLON
|
1296393541052404
|
|
2025-09-16
|
15:57:21 BST
|
72
|
85.8200
|
XLON
|
1296393541052405
|
|
2025-09-16
|
15:57:21 BST
|
151
|
85.8200
|
XLON
|
1296393541052406
|
|
2025-09-16
|
15:57:21 BST
|
26
|
85.8200
|
XLON
|
1296393541052407
|
|
2025-09-16
|
15:57:21 BST
|
125
|
85.8000
|
XLON
|
1296393541052409
|
|
2025-09-16
|
15:57:52 BST
|
7
|
85.8400
|
XLON
|
1296393541052615
|
|
2025-09-16
|
15:57:52 BST
|
19
|
85.8400
|
XLON
|
1296393541052616
|
|
2025-09-16
|
15:57:55 BST
|
75
|
85.8400
|
XLON
|
1296393541052626
|
|
2025-09-16
|
15:57:55 BST
|
54
|
85.8400
|
XLON
|
1296393541052627
|
|
2025-09-16
|
15:57:55 BST
|
38
|
85.8400
|
XLON
|
1296393541052644
|
|
2025-09-16
|
15:57:55 BST
|
105
|
85.8400
|
XLON
|
1296393541052645
|
|
2025-09-16
|
15:57:56 BST
|
41
|
85.8400
|
XLON
|
1296393541052651
|
|
2025-09-16
|
15:57:56 BST
|
132
|
85.8400
|
XLON
|
1296393541052652
|
|
2025-09-16
|
15:57:59 BST
|
105
|
85.8400
|
XLON
|
1296393541052699
|
|
2025-09-16
|
15:57:59 BST
|
62
|
85.8400
|
XLON
|
1296393541052700
|
|
2025-09-16
|
15:57:59 BST
|
132
|
85.8400
|
XLON
|
1296393541052701
|
|
2025-09-16
|
15:58:59 BST
|
10
|
85.8000
|
XLON
|
1296393541053241
|
|
2025-09-16
|
15:58:59 BST
|
65
|
85.8000
|
XLON
|
1296393541053242
|
|
2025-09-16
|
15:58:59 BST
|
46
|
85.8000
|
XLON
|
1296393541053243
|
|
2025-09-16
|
15:58:59 BST
|
307
|
85.8000
|
XLON
|
1296393541053247
|
|
2025-09-16
|
15:59:00 BST
|
84
|
85.8200
|
XLON
|
1296393541053257
|
|
2025-09-16
|
15:59:00 BST
|
30
|
85.8200
|
XLON
|
1296393541053258
|
|
2025-09-16
|
15:59:00 BST
|
24
|
85.8200
|
XLON
|
1296393541053259
|
|
2025-09-16
|
15:59:00 BST
|
40
|
85.8200
|
XLON
|
1296393541053260
|
|
2025-09-16
|
15:59:00 BST
|
129
|
85.8200
|
XLON
|
1296393541053261
|
|
2025-09-16
|
15:59:00 BST
|
97
|
85.8000
|
XLON
|
1296393541053263
|
|
2025-09-16
|
15:59:00 BST
|
26
|
85.8000
|
XLON
|
1296393541053264
|
|
2025-09-16
|
15:59:35 BST
|
132
|
85.8000
|
XLON
|
1296393541053361
|
|
2025-09-16
|
15:59:40 BST
|
1
|
85.8000
|
XLON
|
1296393541053365
|
|
2025-09-16
|
15:59:40 BST
|
132
|
85.8000
|
XLON
|
1296393541053366
|
|
2025-09-16
|
15:59:47 BST
|
82
|
85.8000
|
XLON
|
1296393541053375
|
|
2025-09-16
|
15:59:47 BST
|
40
|
85.8000
|
XLON
|
1296393541053376
|
|
2025-09-16
|
15:59:47 BST
|
37
|
85.8000
|
XLON
|
1296393541053377
|
|
2025-09-16
|
15:59:47 BST
|
148
|
85.8000
|
XLON
|
1296393541053378
|
|
2025-09-16
|
15:59:47 BST
|
121
|
85.7600
|
XLON
|
1296393541053380
|
|
2025-09-16
|
16:00:14 BST
|
53
|
85.7600
|
XLON
|
1296393541053520
|
|
2025-09-16
|
16:00:14 BST
|
78
|
85.7600
|
XLON
|
1296393541053521
|
|
2025-09-16
|
16:00:14 BST
|
16
|
85.7600
|
XLON
|
1296393541053522
|
|
2025-09-16
|
16:00:14 BST
|
45
|
85.7600
|
XLON
|
1296393541053523
|
|
2025-09-16
|
16:00:14 BST
|
110
|
85.7600
|
XLON
|
1296393541053524
|
|
2025-09-16
|
16:00:15 BST
|
47
|
85.7600
|
XLON
|
1296393541053525
|
|
2025-09-16
|
16:00:15 BST
|
151
|
85.7600
|
XLON
|
1296393541053526
|
|
2025-09-16
|
16:00:15 BST
|
37
|
85.7600
|
XLON
|
1296393541053527
|
|
2025-09-16
|
16:00:15 BST
|
40
|
85.7600
|
XLON
|
1296393541053528
|
|
2025-09-16
|
16:00:15 BST
|
60
|
85.7600
|
XLON
|
1296393541053534
|
|
2025-09-16
|
16:00:15 BST
|
132
|
85.7600
|
XLON
|
1296393541053535
|
|
2025-09-16
|
16:00:15 BST
|
26
|
85.7600
|
XLON
|
1296393541053536
|
|
2025-09-16
|
16:00:21 BST
|
124
|
85.7600
|
XLON
|
1296393541053557
|
|
2025-09-16
|
16:00:40 BST
|
10
|
85.7600
|
XLON
|
1296393541053663
|
|
2025-09-16
|
16:00:40 BST
|
83
|
85.7600
|
XLON
|
1296393541053664
|
|
2025-09-16
|
16:01:25 BST
|
54
|
85.7600
|
XLON
|
1296393541053943
|
|
2025-09-16
|
16:01:25 BST
|
111
|
85.7600
|
XLON
|
1296393541053944
|
|
2025-09-16
|
16:01:25 BST
|
142
|
85.7600
|
XLON
|
1296393541053945
|
|
2025-09-16
|
16:01:26 BST
|
159
|
85.7600
|
XLON
|
1296393541053958
|
|
2025-09-16
|
16:01:26 BST
|
78
|
85.7600
|
XLON
|
1296393541053959
|
|
2025-09-16
|
16:01:26 BST
|
43
|
85.7600
|
XLON
|
1296393541053960
|
|
2025-09-16
|
16:01:26 BST
|
27
|
85.7600
|
XLON
|
1296393541053961
|
|
2025-09-16
|
16:01:26 BST
|
10
|
85.7600
|
XLON
|
1296393541053962
|
|
2025-09-16
|
16:01:26 BST
|
166
|
85.7600
|
XLON
|
1296393541053963
|
|
2025-09-16
|
16:01:26 BST
|
112
|
85.7600
|
XLON
|
1296393541053964
|
|
2025-09-16
|
16:01:26 BST
|
19
|
85.7600
|
XLON
|
1296393541053965
|
|
2025-09-16
|
16:01:27 BST
|
18
|
85.7600
|
XLON
|
1296393541053966
|
|
2025-09-16
|
16:01:27 BST
|
166
|
85.7600
|
XLON
|
1296393541053967
|
|
2025-09-16
|
16:01:27 BST
|
38
|
85.7600
|
XLON
|
1296393541053968
|
|
2025-09-16
|
16:01:27 BST
|
166
|
85.7600
|
XLON
|
1296393541053969
|
|
2025-09-16
|
16:01:27 BST
|
1
|
85.7600
|
XLON
|
1296393541053970
|
|
2025-09-16
|
16:01:27 BST
|
1
|
85.7600
|
XLON
|
1296393541053971
|
|
2025-09-16
|
16:01:27 BST
|
166
|
85.7600
|
XLON
|
1296393541053972
|
|
2025-09-16
|
16:01:27 BST
|
17
|
85.7600
|
XLON
|
1296393541053973
|
|
2025-09-16
|
16:01:28 BST
|
7
|
85.7600
|
XLON
|
1296393541053979
|
|
2025-09-16
|
16:01:28 BST
|
166
|
85.7600
|
XLON
|
1296393541053980
|
|
2025-09-16
|
16:01:28 BST
|
30
|
85.7600
|
XLON
|
1296393541053981
|
|
2025-09-16
|
16:01:28 BST
|
85
|
85.7600
|
XLON
|
1296393541053982
|
|
2025-09-16
|
16:01:36 BST
|
99
|
85.7600
|
XLON
|
1296393541054034
|
|
2025-09-16
|
16:01:36 BST
|
155
|
85.7600
|
XLON
|
1296393541054035
|
|
2025-09-16
|
16:02:01 BST
|
145
|
85.7400
|
XLON
|
1296393541054131
|
|
2025-09-16
|
16:02:01 BST
|
126
|
85.7200
|
XLON
|
1296393541054132
|
|
2025-09-16
|
16:02:04 BST
|
33
|
85.7200
|
XLON
|
1296393541054144
|
|
2025-09-16
|
16:02:04 BST
|
81
|
85.7200
|
XLON
|
1296393541054146
|
|
2025-09-16
|
16:02:14 BST
|
8
|
85.7200
|
XLON
|
1296393541054231
|
|
2025-09-16
|
16:02:19 BST
|
128
|
85.7600
|
XLON
|
1296393541054266
|
|
2025-09-16
|
16:03:02 BST
|
124
|
85.7800
|
XLON
|
1296393541054382
|
|
2025-09-16
|
16:03:08 BST
|
72
|
85.8000
|
XLON
|
1296393541054401
|
|
2025-09-16
|
16:03:09 BST
|
29
|
85.8000
|
XLON
|
1296393541054402
|
|
2025-09-16
|
16:04:12 BST
|
111
|
85.8200
|
XLON
|
1296393541054663
|
|
2025-09-16
|
16:04:12 BST
|
39
|
85.8200
|
XLON
|
1296393541054664
|
|
2025-09-16
|
16:04:12 BST
|
157
|
85.8200
|
XLON
|
1296393541054665
|
|
2025-09-16
|
16:04:12 BST
|
128
|
85.8000
|
XLON
|
1296393541054669
|
|
2025-09-16
|
16:04:12 BST
|
54
|
85.8200
|
XLON
|
1296393541054671
|
|
2025-09-16
|
16:04:12 BST
|
35
|
85.8200
|
XLON
|
1296393541054672
|
|
2025-09-16
|
16:04:12 BST
|
67
|
85.8200
|
XLON
|
1296393541054673
|
|
2025-09-16
|
16:04:12 BST
|
10
|
85.8200
|
XLON
|
1296393541054674
|
|
2025-09-16
|
16:04:12 BST
|
41
|
85.8200
|
XLON
|
1296393541054675
|
|
2025-09-16
|
16:04:12 BST
|
43
|
85.8200
|
XLON
|
1296393541054676
|
|
2025-09-16
|
16:04:13 BST
|
166
|
85.8200
|
XLON
|
1296393541054677
|
|
2025-09-16
|
16:04:13 BST
|
39
|
85.8200
|
XLON
|
1296393541054678
|
|
2025-09-16
|
16:04:13 BST
|
125
|
85.8000
|
XLON
|
1296393541054680
|
|
2025-09-16
|
16:04:27 BST
|
111
|
85.8200
|
XLON
|
1296393541054733
|
|
2025-09-16
|
16:04:27 BST
|
37
|
85.8200
|
XLON
|
1296393541054734
|
|
2025-09-16
|
16:04:28 BST
|
83
|
85.8200
|
XLON
|
1296393541054747
|
|
2025-09-16
|
16:04:31 BST
|
127
|
85.8000
|
XLON
|
1296393541054759
|
|
2025-09-16
|
16:05:04 BST
|
46
|
85.8000
|
XLON
|
1296393541054895
|
|
2025-09-16
|
16:05:04 BST
|
26
|
85.8000
|
XLON
|
1296393541054899
|
|
2025-09-16
|
16:05:12 BST
|
166
|
85.8000
|
XLON
|
1296393541054964
|
|
2025-09-16
|
16:05:16 BST
|
113
|
85.8000
|
XLON
|
1296393541054974
|
|
2025-09-16
|
16:05:17 BST
|
64
|
85.8000
|
XLON
|
1296393541054977
|
|
2025-09-16
|
16:05:32 BST
|
76
|
85.8000
|
XLON
|
1296393541055064
|
|
2025-09-16
|
16:05:32 BST
|
52
|
85.8000
|
XLON
|
1296393541055065
|
|
2025-09-16
|
16:05:55 BST
|
124
|
85.8000
|
XLON
|
1296393541055108
|
|
2025-09-16
|
16:06:24 BST
|
127
|
85.8000
|
XLON
|
1296393541055224
|
|
2025-09-16
|
16:06:28 BST
|
108
|
85.8000
|
XLON
|
1296393541055241
|
|
2025-09-16
|
16:06:28 BST
|
166
|
85.8000
|
XLON
|
1296393541055242
|
|
2025-09-16
|
16:06:28 BST
|
33
|
85.8000
|
XLON
|
1296393541055243
|
|
2025-09-16
|
16:06:28 BST
|
124
|
85.7600
|
XLON
|
1296393541055250
|
|
2025-09-16
|
16:06:29 BST
|
86
|
85.7600
|
XLON
|
1296393541055277
|
|
2025-09-16
|
16:06:29 BST
|
114
|
85.7600
|
XLON
|
1296393541055278
|
|
2025-09-16
|
16:06:29 BST
|
44
|
85.7600
|
XLON
|
1296393541055279
|
|
2025-09-16
|
16:06:29 BST
|
19
|
85.7600
|
XLON
|
1296393541055280
|
|
2025-09-16
|
16:06:29 BST
|
16
|
85.7600
|
XLON
|
1296393541055281
|
|
2025-09-16
|
16:06:40 BST
|
122
|
85.7200
|
XLON
|
1296393541055302
|
|
2025-09-16
|
16:07:03 BST
|
149
|
85.7000
|
XLON
|
1296393541055389
|
|
2025-09-16
|
16:07:03 BST
|
124
|
85.6800
|
XLON
|
1296393541055393
|
|
2025-09-16
|
16:07:20 BST
|
149
|
85.6400
|
XLON
|
1296393541055488
|
|
2025-09-16
|
16:07:20 BST
|
122
|
85.6200
|
XLON
|
1296393541055489
|
|
2025-09-16
|
16:07:43 BST
|
125
|
85.6600
|
XLON
|
1296393541055575
|
|
2025-09-16
|
16:07:52 BST
|
100
|
85.6800
|
XLON
|
1296393541055624
|
|
2025-09-16
|
16:07:52 BST
|
60
|
85.6800
|
XLON
|
1296393541055625
|
|
2025-09-16
|
16:08:02 BST
|
60
|
85.7000
|
XLON
|
1296393541055636
|
|
2025-09-16
|
16:08:02 BST
|
19
|
85.7000
|
XLON
|
1296393541055637
|
|
2025-09-16
|
16:08:07 BST
|
91
|
85.7000
|
XLON
|
1296393541055657
|
|
2025-09-16
|
16:08:28 BST
|
122
|
85.7000
|
XLON
|
1296393541055786
|
|
2025-09-16
|
16:08:40 BST
|
166
|
85.7000
|
XLON
|
1296393541055821
|
|
2025-09-16
|
16:09:14 BST
|
25
|
85.7000
|
XLON
|
1296393541055893
|
|
2025-09-16
|
16:09:16 BST
|
125
|
85.6600
|
XLON
|
1296393541055902
|
|
2025-09-16
|
16:09:16 BST
|
88
|
85.6800
|
XLON
|
1296393541055904
|
|
2025-09-16
|
16:09:16 BST
|
166
|
85.6800
|
XLON
|
1296393541055905
|
|
2025-09-16
|
16:09:16 BST
|
19
|
85.6800
|
XLON
|
1296393541055906
|
|
2025-09-16
|
16:09:33 BST
|
128
|
85.6600
|
XLON
|
1296393541055949
|
|
2025-09-16
|
16:09:44 BST
|
60
|
85.6600
|
XLON
|
1296393541055960
|
|
2025-09-16
|
16:09:44 BST
|
125
|
85.6600
|
XLON
|
1296393541055968
|
|
2025-09-16
|
16:09:47 BST
|
50
|
85.6800
|
XLON
|
1296393541055992
|
|
2025-09-16
|
16:09:54 BST
|
60
|
85.6800
|
XLON
|
1296393541056022
|
|
2025-09-16
|
16:09:54 BST
|
84
|
85.6800
|
XLON
|
1296393541056023
|
|
2025-09-16
|
16:09:54 BST
|
156
|
85.6800
|
XLON
|
1296393541056024
|
|
2025-09-16
|
16:09:59 BST
|
19
|
85.6800
|
XLON
|
1296393541056060
|
|
2025-09-16
|
16:09:59 BST
|
45
|
85.6800
|
XLON
|
1296393541056061
|
|
2025-09-16
|
16:10:05 BST
|
123
|
85.6600
|
XLON
|
1296393541056068
|
|
2025-09-16
|
16:10:24 BST
|
30
|
85.6600
|
XLON
|
1296393541056146
|
|
2025-09-16
|
16:10:24 BST
|
65
|
85.6600
|
XLON
|
1296393541056147
|
|
2025-09-16
|
16:10:24 BST
|
65
|
85.6600
|
XLON
|
1296393541056148
|
|
2025-09-16
|
16:10:24 BST
|
133
|
85.6600
|
XLON
|
1296393541056149
|
|
2025-09-16
|
16:10:24 BST
|
18
|
85.6600
|
XLON
|
1296393541056150
|
|
2025-09-16
|
16:11:00 BST
|
123
|
85.6200
|
XLON
|
1296393541056219
|
|
2025-09-16
|
16:11:03 BST
|
35
|
85.6200
|
XLON
|
1296393541056233
|
|
2025-09-16
|
16:11:03 BST
|
98
|
85.6200
|
XLON
|
1296393541056234
|
|
2025-09-16
|
16:11:06 BST
|
124
|
85.6400
|
XLON
|
1296393541056254
|
|
2025-09-16
|
16:11:07 BST
|
76
|
85.6400
|
XLON
|
1296393541056255
|
|
2025-09-16
|
16:11:07 BST
|
9
|
85.6400
|
XLON
|
1296393541056256
|
|
2025-09-16
|
16:11:07 BST
|
55
|
85.6400
|
XLON
|
1296393541056257
|
|
2025-09-16
|
16:11:11 BST
|
20
|
85.6400
|
XLON
|
1296393541056301
|
|
2025-09-16
|
16:11:19 BST
|
46
|
85.6400
|
XLON
|
1296393541056346
|
|
2025-09-16
|
16:11:19 BST
|
10
|
85.6400
|
XLON
|
1296393541056347
|
|
2025-09-16
|
16:11:19 BST
|
60
|
85.6400
|
XLON
|
1296393541056348
|
|
2025-09-16
|
16:11:32 BST
|
38
|
85.6200
|
XLON
|
1296393541056394
|
|
2025-09-16
|
16:11:32 BST
|
147
|
85.6200
|
XLON
|
1296393541056395
|
|
2025-09-16
|
16:11:35 BST
|
121
|
85.5800
|
XLON
|
1296393541056413
|
|
2025-09-16
|
16:11:46 BST
|
81
|
85.5800
|
XLON
|
1296393541056454
|
|
2025-09-16
|
16:11:46 BST
|
23
|
85.5800
|
XLON
|
1296393541056455
|
|
2025-09-16
|
16:11:46 BST
|
2
|
85.5800
|
XLON
|
1296393541056456
|
|
2025-09-16
|
16:11:46 BST
|
10
|
85.5800
|
XLON
|
1296393541056457
|
|
2025-09-16
|
16:11:56 BST
|
71
|
85.5800
|
XLON
|
1296393541056472
|
|
2025-09-16
|
16:11:56 BST
|
62
|
85.5800
|
XLON
|
1296393541056473
|
|
2025-09-16
|
16:12:08 BST
|
45
|
85.5800
|
XLON
|
1296393541056519
|
|
2025-09-16
|
16:12:08 BST
|
116
|
85.5800
|
XLON
|
1296393541056520
|
|
2025-09-16
|
16:12:08 BST
|
126
|
85.5600
|
XLON
|
1296393541056522
|
|
2025-09-16
|
16:12:23 BST
|
108
|
85.5400
|
XLON
|
1296393541056598
|
|
2025-09-16
|
16:12:23 BST
|
17
|
85.5400
|
XLON
|
1296393541056599
|
|
2025-09-16
|
16:12:35 BST
|
60
|
85.5400
|
XLON
|
1296393541056629
|
|
2025-09-16
|
16:12:35 BST
|
14
|
85.5400
|
XLON
|
1296393541056633
|
|
2025-09-16
|
16:12:46 BST
|
93
|
85.5400
|
XLON
|
1296393541056670
|
|
2025-09-16
|
16:12:46 BST
|
2
|
85.5400
|
XLON
|
1296393541056671
|
|
2025-09-16
|
16:12:47 BST
|
46
|
85.5400
|
XLON
|
1296393541056672
|
|
2025-09-16
|
16:12:47 BST
|
38
|
85.5400
|
XLON
|
1296393541056673
|
|
2025-09-16
|
16:12:56 BST
|
48
|
85.5400
|
XLON
|
1296393541056703
|
|
2025-09-16
|
16:12:56 BST
|
24
|
85.5400
|
XLON
|
1296393541056704
|
|
2025-09-16
|
16:12:57 BST
|
58
|
85.5400
|
XLON
|
1296393541056705
|
|
2025-09-16
|
16:12:57 BST
|
6
|
85.5400
|
XLON
|
1296393541056706
|
|
2025-09-16
|
16:13:06 BST
|
24
|
85.5400
|
XLON
|
1296393541056733
|
|
2025-09-16
|
16:13:06 BST
|
72
|
85.5400
|
XLON
|
1296393541056734
|
|
2025-09-16
|
16:13:16 BST
|
26
|
85.5600
|
XLON
|
1296393541056748
|
|
2025-09-16
|
16:13:16 BST
|
30
|
85.5600
|
XLON
|
1296393541056749
|
|
2025-09-16
|
16:13:17 BST
|
70
|
85.5600
|
XLON
|
1296393541056751
|
|
2025-09-16
|
16:13:17 BST
|
53
|
85.5600
|
XLON
|
1296393541056752
|
|
2025-09-16
|
16:13:34 BST
|
117
|
85.5800
|
XLON
|
1296393541056808
|
|
2025-09-16
|
16:13:34 BST
|
26
|
85.5800
|
XLON
|
1296393541056811
|
|
2025-09-16
|
16:13:35 BST
|
117
|
85.5800
|
XLON
|
1296393541056815
|
|
2025-09-16
|
16:13:35 BST
|
24
|
85.5800
|
XLON
|
1296393541056816
|
|
2025-09-16
|
16:13:35 BST
|
60
|
85.5800
|
XLON
|
1296393541056817
|
|
2025-09-16
|
16:13:43 BST
|
125
|
85.5600
|
XLON
|
1296393541056831
|
|
2025-09-16
|
16:13:51 BST
|
42
|
85.5600
|
XLON
|
1296393541056860
|
|
2025-09-16
|
16:13:51 BST
|
80
|
85.5600
|
XLON
|
1296393541056861
|
|
2025-09-16
|
16:13:57 BST
|
126
|
85.5200
|
XLON
|
1296393541056875
|
|
2025-09-16
|
16:14:22 BST
|
168
|
85.5400
|
XLON
|
1296393541056929
|
|
2025-09-16
|
16:14:22 BST
|
104
|
85.5400
|
XLON
|
1296393541056930
|
|
2025-09-16
|
16:14:22 BST
|
121
|
85.5200
|
XLON
|
1296393541056933
|
|
2025-09-16
|
16:14:22 BST
|
123
|
85.5200
|
XLON
|
1296393541056936
|
|
2025-09-16
|
16:14:35 BST
|
61
|
85.5200
|
XLON
|
1296393541056964
|
|
2025-09-16
|
16:14:35 BST
|
63
|
85.5200
|
XLON
|
1296393541056965
|
|
2025-09-16
|
16:14:56 BST
|
1
|
85.5400
|
XLON
|
1296393541057046
|
|
2025-09-16
|
16:14:56 BST
|
165
|
85.5400
|
XLON
|
1296393541057047
|
|
2025-09-16
|
16:14:58 BST
|
126
|
85.5200
|
XLON
|
1296393541057061
|
|
2025-09-16
|
16:15:06 BST
|
83
|
85.5200
|
XLON
|
1296393541057144
|
|
2025-09-16
|
16:15:06 BST
|
44
|
85.5200
|
XLON
|
1296393541057145
|
|
2025-09-16
|
16:15:21 BST
|
116
|
85.5000
|
XLON
|
1296393541057194
|
|
2025-09-16
|
16:15:22 BST
|
121
|
85.5000
|
XLON
|
1296393541057223
|
|
2025-09-16
|
16:15:31 BST
|
121
|
85.5000
|
XLON
|
1296393541057259
|
|
2025-09-16
|
16:15:56 BST
|
16
|
85.4800
|
XLON
|
1296393541057388
|
|
2025-09-16
|
16:15:56 BST
|
48
|
85.4800
|
XLON
|
1296393541057389
|
|
2025-09-16
|
16:15:57 BST
|
43
|
85.4800
|
XLON
|
1296393541057392
|
|
2025-09-16
|
16:15:58 BST
|
80
|
85.4600
|
XLON
|
1296393541057394
|
|
2025-09-16
|
16:15:58 BST
|
46
|
85.4600
|
XLON
|
1296393541057395
|
|
2025-09-16
|
16:15:58 BST
|
96
|
85.4600
|
XLON
|
1296393541057396
|
|
2025-09-16
|
16:16:04 BST
|
16
|
85.5200
|
XLON
|
1296393541057495
|
|
2025-09-16
|
16:16:04 BST
|
110
|
85.5200
|
XLON
|
1296393541057496
|
|
2025-09-16
|
16:16:39 BST
|
132
|
85.5400
|
XLON
|
1296393541057579
|
|
2025-09-16
|
16:16:39 BST
|
129
|
85.5400
|
XLON
|
1296393541057580
|
|
2025-09-16
|
16:16:39 BST
|
25
|
85.5400
|
XLON
|
1296393541057581
|
|
2025-09-16
|
16:16:40 BST
|
125
|
85.5400
|
XLON
|
1296393541057582
|
|
2025-09-16
|
16:16:46 BST
|
4
|
85.5400
|
XLON
|
1296393541057640
|
|
2025-09-16
|
16:16:46 BST
|
25
|
85.5400
|
XLON
|
1296393541057641
|
|
2025-09-16
|
16:16:46 BST
|
85
|
85.5400
|
XLON
|
1296393541057642
|
|
2025-09-16
|
16:16:46 BST
|
26
|
85.5400
|
XLON
|
1296393541057643
|
|
2025-09-16
|
16:17:29 BST
|
232
|
85.5200
|
XLON
|
1296393541057805
|
|
2025-09-16
|
16:17:29 BST
|
75
|
85.5200
|
XLON
|
1296393541057806
|
|
2025-09-16
|
16:17:50 BST
|
135
|
85.5800
|
XLON
|
1296393541057887
|
|
2025-09-16
|
16:17:50 BST
|
41
|
85.5800
|
XLON
|
1296393541057888
|
|
2025-09-16
|
16:17:52 BST
|
108
|
85.5800
|
XLON
|
1296393541057889
|
|
2025-09-16
|
16:17:56 BST
|
54
|
85.5800
|
XLON
|
1296393541057898
|
|
2025-09-16
|
16:18:23 BST
|
123
|
85.6200
|
XLON
|
1296393541058018
|
|
2025-09-16
|
16:18:24 BST
|
122
|
85.6200
|
XLON
|
1296393541058032
|
|
2025-09-16
|
16:18:24 BST
|
166
|
85.6400
|
XLON
|
1296393541058035
|
|
2025-09-16
|
16:18:24 BST
|
76
|
85.6400
|
XLON
|
1296393541058036
|
|
2025-09-16
|
16:18:24 BST
|
45
|
85.6400
|
XLON
|
1296393541058037
|
|
2025-09-16
|
16:18:24 BST
|
20
|
85.6400
|
XLON
|
1296393541058038
|
|
2025-09-16
|
16:18:32 BST
|
166
|
85.6400
|
XLON
|
1296393541058059
|
|
2025-09-16
|
16:18:32 BST
|
79
|
85.6400
|
XLON
|
1296393541058060
|
|
2025-09-16
|
16:18:32 BST
|
166
|
85.6400
|
XLON
|
1296393541058074
|
|
2025-09-16
|
16:18:32 BST
|
103
|
85.6400
|
XLON
|
1296393541058075
|
|
2025-09-16
|
16:18:32 BST
|
18
|
85.6400
|
XLON
|
1296393541058076
|
|
2025-09-16
|
16:18:46 BST
|
55
|
85.6400
|
XLON
|
1296393541058118
|
|
2025-09-16
|
16:18:46 BST
|
36
|
85.6400
|
XLON
|
1296393541058119
|
|
2025-09-16
|
16:18:55 BST
|
108
|
85.6600
|
XLON
|
1296393541058145
|
|
2025-09-16
|
16:19:02 BST
|
29
|
85.6600
|
XLON
|
1296393541058214
|
|
2025-09-16
|
16:19:03 BST
|
123
|
85.6600
|
XLON
|
1296393541058224
|
|
2025-09-16
|
16:19:09 BST
|
139
|
85.6800
|
XLON
|
1296393541058240
|
|
2025-09-16
|
16:19:13 BST
|
127
|
85.6600
|
XLON
|
1296393541058249
|
|
2025-09-16
|
16:19:16 BST
|
87
|
85.6600
|
XLON
|
1296393541058275
|
|
2025-09-16
|
16:19:31 BST
|
160
|
85.6400
|
XLON
|
1296393541058321
|
|
2025-09-16
|
16:19:49 BST
|
39
|
85.6400
|
XLON
|
1296393541058392
|
|
2025-09-16
|
16:19:49 BST
|
127
|
85.6200
|
XLON
|
1296393541058397
|
|
2025-09-16
|
16:19:58 BST
|
100
|
85.6400
|
XLON
|
1296393541058416
|
|
2025-09-16
|
16:19:58 BST
|
132
|
85.6400
|
XLON
|
1296393541058420
|
|
2025-09-16
|
16:20:02 BST
|
121
|
85.6200
|
XLON
|
1296393541058444
|
|
2025-09-16
|
16:20:26 BST
|
124
|
85.6200
|
XLON
|
1296393541058593
|
|
2025-09-16
|
16:20:27 BST
|
50
|
85.6200
|
XLON
|
1296393541058606
|
|
2025-09-16
|
16:20:40 BST
|
81
|
85.6200
|
XLON
|
1296393541058641
|
|
2025-09-16
|
16:20:40 BST
|
35
|
85.6200
|
XLON
|
1296393541058642
|
|
2025-09-16
|
16:20:40 BST
|
166
|
85.6200
|
XLON
|
1296393541058643
|
|
2025-09-16
|
16:20:40 BST
|
25
|
85.6200
|
XLON
|
1296393541058644
|
|
2025-09-16
|
16:20:46 BST
|
64
|
85.6200
|
XLON
|
1296393541058661
|
|
2025-09-16
|
16:20:47 BST
|
8
|
85.6200
|
XLON
|
1296393541058662
|
|
2025-09-16
|
16:20:47 BST
|
68
|
85.6200
|
XLON
|
1296393541058663
|
|
2025-09-16
|
16:20:48 BST
|
158
|
85.6400
|
XLON
|
1296393541058676
|
|
2025-09-16
|
16:20:48 BST
|
3
|
85.6400
|
XLON
|
1296393541058677
|
|
2025-09-16
|
16:20:56 BST
|
64
|
85.6400
|
XLON
|
1296393541058702
|
|
2025-09-16
|
16:21:36 BST
|
128
|
85.6600
|
XLON
|
1296393541058874
|
|
2025-09-16
|
16:21:57 BST
|
126
|
85.6800
|
XLON
|
1296393541058980
|
|
2025-09-16
|
16:21:57 BST
|
81
|
85.6800
|
XLON
|
1296393541058981
|
|
2025-09-16
|
16:21:57 BST
|
100
|
85.6800
|
XLON
|
1296393541058982
|
|
2025-09-16
|
16:21:58 BST
|
72
|
85.6800
|
XLON
|
1296393541058984
|
|
2025-09-16
|
16:21:58 BST
|
32
|
85.6800
|
XLON
|
1296393541058985
|
|
2025-09-16
|
16:21:58 BST
|
60
|
85.6800
|
XLON
|
1296393541058986
|
|
2025-09-16
|
16:22:06 BST
|
55
|
85.6800
|
XLON
|
1296393541059008
|
|
2025-09-16
|
16:22:15 BST
|
54
|
85.6800
|
XLON
|
1296393541059028
|
|
2025-09-16
|
16:22:15 BST
|
122
|
85.6600
|
XLON
|
1296393541059029
|
|
2025-09-16
|
16:22:16 BST
|
114
|
85.6600
|
XLON
|
1296393541059037
|
|
2025-09-16
|
16:22:16 BST
|
52
|
85.6600
|
XLON
|
1296393541059038
|
|
2025-09-16
|
16:22:26 BST
|
32
|
85.6600
|
XLON
|
1296393541059065
|
|
2025-09-16
|
16:23:10 BST
|
53
|
85.6600
|
XLON
|
1296393541059237
|
|
2025-09-16
|
16:25:13 BST
|
67
|
85.7200
|
XLON
|
1296393541059781
|
|
2025-09-16
|
16:25:21 BST
|
72
|
85.7400
|
XLON
|
1296393541059801
|
|
2025-09-16
|
16:25:21 BST
|
40
|
85.7400
|
XLON
|
1296393541059802
|
|
2025-09-16
|
16:26:12 BST
|
61
|
85.7600
|
XLON
|
1296393541060139
|
|
2025-09-16
|
16:26:12 BST
|
60
|
85.7600
|
XLON
|
1296393541060140
|
|
2025-09-16
|
16:26:13 BST
|
74
|
85.8000
|
XLON
|
1296393541060155
|
|
2025-09-16
|
16:26:13 BST
|
46
|
85.8000
|
XLON
|
1296393541060156
|
|
2025-09-16
|
16:26:13 BST
|
40
|
85.8000
|
XLON
|
1296393541060157
|
|
2025-09-16
|
16:26:13 BST
|
46
|
85.8000
|
XLON
|
1296393541060158
|
|
2025-09-16
|
16:26:13 BST
|
48
|
85.8000
|
XLON
|
1296393541060159
|
|
2025-09-16
|
16:26:13 BST
|
1
|
85.8000
|
XLON
|
1296393541060160
|
|
2025-09-16
|
16:26:13 BST
|
39
|
85.8000
|
XLON
|
1296393541060161
|
|
2025-09-16
|
16:26:13 BST
|
13
|
85.8000
|
XLON
|
1296393541060162
|
|
2025-09-16
|
16:26:13 BST
|
108
|
85.8000
|
XLON
|
1296393541060163
|
|
2025-09-16
|
16:26:13 BST
|
39
|
85.8000
|
XLON
|
1296393541060164
|
|
2025-09-16
|
16:26:13 BST
|
160
|
85.8000
|
XLON
|
1296393541060165
|
|
2025-09-16
|
16:26:20 BST
|
166
|
85.8000
|
XLON
|
1296393541060191
|
|
2025-09-16
|
16:26:20 BST
|
49
|
85.8000
|
XLON
|
1296393541060192
|
|
2025-09-16
|
16:26:20 BST
|
60
|
85.8000
|
XLON
|
1296393541060193
|
|
2025-09-16
|
16:26:21 BST
|
127
|
85.7800
|
XLON
|
1296393541060194
|
|
2025-09-16
|
16:26:23 BST
|
37
|
85.7800
|
XLON
|
1296393541060262
|
|
2025-09-16
|
16:26:23 BST
|
43
|
85.7800
|
XLON
|
1296393541060263
|
|
2025-09-16
|
16:26:23 BST
|
199
|
85.7800
|
XLON
|
1296393541060264
|
|
2025-09-16
|
16:26:29 BST
|
124
|
85.7800
|
XLON
|
1296393541060275
|
|
2025-09-16
|
16:26:54 BST
|
50
|
85.7800
|
XLON
|
1296393541060410
|
|
2025-09-16
|
16:26:54 BST
|
76
|
85.7800
|
XLON
|
1296393541060411
|
|
2025-09-16
|
16:26:59 BST
|
72
|
85.7800
|
XLON
|
1296393541060428
|
|
2025-09-16
|
16:26:59 BST
|
164
|
85.7800
|
XLON
|
1296393541060429
|
|
2025-09-16
|
16:27:00 BST
|
35
|
85.7800
|
XLON
|
1296393541060437
|
|
2025-09-16
|
16:27:00 BST
|
6
|
85.7800
|
XLON
|
1296393541060438
|
|
2025-09-16
|
16:27:00 BST
|
6
|
85.7800
|
XLON
|
1296393541060439
|
|
2025-09-16
|
16:27:00 BST
|
72
|
85.7800
|
XLON
|
1296393541060440
|
|
2025-09-16
|
16:27:06 BST
|
166
|
85.7800
|
XLON
|
1296393541060472
|
|
2025-09-16
|
16:27:06 BST
|
2
|
85.7800
|
XLON
|
1296393541060473
|
|
2025-09-16
|
16:27:06 BST
|
75
|
85.7800
|
XLON
|
1296393541060474
|
|
2025-09-16
|
16:27:07 BST
|
20
|
85.7600
|
XLON
|
1296393541060493
|
|
2025-09-16
|
16:27:07 BST
|
71
|
85.7600
|
XLON
|
1296393541060494
|
|
2025-09-16
|
16:27:25 BST
|
16
|
85.7400
|
XLON
|
1296393541060556
|
|
2025-09-16
|
16:27:25 BST
|
7
|
85.7400
|
XLON
|
1296393541060557
|
|
2025-09-16
|
16:27:25 BST
|
28
|
85.7400
|
XLON
|
1296393541060558
|
|
2025-09-16
|
16:27:34 BST
|
76
|
85.7400
|
XLON
|
1296393541060645
|
|
2025-09-16
|
16:27:35 BST
|
22
|
85.7400
|
XLON
|
1296393541060662
|
|
2025-09-16
|
16:27:35 BST
|
26
|
85.7400
|
XLON
|
1296393541060663
|
|
2025-09-16
|
16:27:35 BST
|
31
|
85.7400
|
XLON
|
1296393541060664
|
|
2025-09-16
|
16:27:36 BST
|
54
|
85.7600
|
XLON
|
1296393541060667
|
|
2025-09-16
|
16:27:36 BST
|
25
|
85.7600
|
XLON
|
1296393541060668
|
|
2025-09-16
|
16:27:43 BST
|
47
|
85.7600
|
XLON
|
1296393541060697
|
|
2025-09-16
|
16:27:45 BST
|
47
|
85.7800
|
XLON
|
1296393541060718
|
|
2025-09-16
|
16:27:49 BST
|
36
|
85.7800
|
XLON
|
1296393541060740
|
|
2025-09-16
|
16:27:55 BST
|
123
|
85.7800
|
XLON
|
1296393541060794
|
|
2025-09-16
|
16:28:11 BST
|
121
|
85.7800
|
XLON
|
1296393541060849
|
|
2025-09-16
|
16:28:15 BST
|
160
|
85.7600
|
XLON
|
1296393541060888
|
|
2025-09-16
|
16:28:15 BST
|
75
|
85.7600
|
XLON
|
1296393541060889
|
|
2025-09-16
|
16:28:15 BST
|
72
|
85.7600
|
XLON
|
1296393541060890
|
|
2025-09-16
|
16:28:15 BST
|
90
|
85.7400
|
XLON
|
1296393541060891
|
|
2025-09-16
|
16:28:15 BST
|
32
|
85.7400
|
XLON
|
1296393541060892
|
|
2025-09-16
|
16:28:15 BST
|
166
|
85.7400
|
XLON
|
1296393541060893
|
|
2025-09-16
|
16:28:15 BST
|
60
|
85.7400
|
XLON
|
1296393541060894
|
|
2025-09-16
|
16:28:15 BST
|
75
|
85.7400
|
XLON
|
1296393541060895
|
|
2025-09-16
|
16:28:15 BST
|
6
|
85.7400
|
XLON
|
1296393541060896
|
|
2025-09-16
|
16:28:18 BST
|
30
|
85.7200
|
XLON
|
1296393541060900
|
|
2025-09-16
|
16:28:18 BST
|
166
|
85.7200
|
XLON
|
1296393541060901
|
|
2025-09-16
|
16:28:18 BST
|
80
|
85.7200
|
XLON
|
1296393541060902
|
|
2025-09-16
|
16:28:18 BST
|
166
|
85.7200
|
XLON
|
1296393541060905
|
|
2025-09-16
|
16:28:18 BST
|
25
|
85.7200
|
XLON
|
1296393541060906
|
|
2025-09-16
|
16:28:18 BST
|
77
|
85.7200
|
XLON
|
1296393541060907
|
|
2025-09-16
|
16:28:18 BST
|
14
|
85.7200
|
XLON
|
1296393541060908
|
|
2025-09-16
|
16:28:18 BST
|
25
|
85.7200
|
XLON
|
1296393541060909
|
|
2025-09-16
|
16:28:37 BST
|
20
|
85.7400
|
XLON
|
1296393541060986
|
|
2025-09-16
|
16:28:37 BST
|
54
|
85.7400
|
XLON
|
1296393541060987
|
|
2025-09-16
|
16:28:37 BST
|
13
|
85.7400
|
XLON
|
1296393541060988
|
|
2025-09-16
|
16:28:38 BST
|
34
|
85.7400
|
XLON
|
1296393541060990
|
|
2025-09-16
|
16:28:58 BST
|
70
|
85.7400
|
XLON
|
1296393541061078
|
|
2025-09-16
|
16:28:58 BST
|
25
|
85.7400
|
XLON
|
1296393541061084
|
|
2025-09-16
|
16:28:58 BST
|
74
|
85.7400
|
XLON
|
1296393541061085
|
|
2025-09-16
|
16:28:58 BST
|
166
|
85.7400
|
XLON
|
1296393541061086
|
|
2025-09-16
|
16:28:58 BST
|
42
|
85.7400
|
XLON
|
1296393541061087
|
|
2025-09-16
|
16:28:59 BST
|
4
|
85.7400
|
XLON
|
1296393541061093
|
|
2025-09-16
|
16:28:59 BST
|
49
|
85.7400
|
XLON
|
1296393541061094
|
|
2025-09-16
|
16:28:59 BST
|
166
|
85.7400
|
XLON
|
1296393541061095
|
|
2025-09-16
|
16:28:59 BST
|
60
|
85.7400
|
XLON
|
1296393541061096
|
|
2025-09-16
|
16:28:59 BST
|
166
|
85.7400
|
XLON
|
1296393541061112
|
|
2025-09-16
|
16:28:59 BST
|
55
|
85.7400
|
XLON
|
1296393541061113
|
|
2025-09-16
|
16:28:59 BST
|
49
|
85.7400
|
XLON
|
1296393541061114
|
|
2025-09-16
|
16:28:59 BST
|
37
|
85.7400
|
XLON
|
1296393541061115
|
|
2025-09-16
|
16:28:59 BST
|
1
|
85.7400
|
XLON
|
1296393541061116
|
|
2025-09-16
|
16:28:59 BST
|
16
|
85.7400
|
XLON
|
1296393541061117
|
|
2025-09-16
|
16:28:59 BST
|
13
|
85.7400
|
XLON
|
1296393541061118
|
|
2025-09-16
|
16:28:59 BST
|
72
|
85.7400
|
XLON
|
1296393541061119
|
|
2025-09-16
|
16:28:59 BST
|
60
|
85.7400
|
XLON
|
1296393541061120
|
|
2025-09-16
|
16:28:59 BST
|
145
|
85.7400
|
XLON
|
1296393541061121
|
|
2025-09-16
|
16:29:00 BST
|
1
|
85.7400
|
XLON
|
1296393541061128
|
|
2025-09-16
|
16:29:00 BST
|
29
|
85.7400
|
XLON
|
1296393541061150
|
|
2025-09-16
|
16:29:01 BST
|
2
|
85.7400
|
XLON
|
1296393541061152
|
|
2025-09-16
|
16:29:01 BST
|
50
|
85.7400
|
XLON
|
1296393541061154
|
|
2025-09-16
|
16:29:10 BST
|
50
|
85.7400
|
XLON
|
1296393541061228
|
|
2025-09-16
|
16:29:10 BST
|
70
|
85.7400
|
XLON
|
1296393541061229
|
|
2025-09-16
|
16:29:10 BST
|
75
|
85.7400
|
XLON
|
1296393541061230
|
|
2025-09-16
|
16:29:33 BST
|
25
|
85.7000
|
XLON
|
1296393541061429
|
|
2025-09-16
|
16:29:33 BST
|
10
|
85.7000
|
XLON
|
1296393541061430
|
|
2025-09-16
|
16:29:33 BST
|
27
|
85.7000
|
XLON
|
1296393541061431
|
|
2025-09-16
|
16:29:33 BST
|
6
|
85.7000
|
XLON
|
1296393541061432
|
|
2025-09-16
|
16:29:34 BST
|
60
|
85.7000
|
XLON
|
1296393541061440
|
|
2025-09-16
|
16:29:43 BST
|
124
|
85.6400
|
XLON
|
1296393541061493
|
|
2025-09-16
|
16:29:43 BST
|
41
|
85.6600
|
XLON
|
1296393541061498
|
|
2025-09-16
|
16:29:43 BST
|
56
|
85.6600
|
XLON
|
1296393541061499
|
|
2025-09-16
|
16:29:43 BST
|
73
|
85.6600
|
XLON
|
1296393541061500
|
|
2025-09-16
|
16:29:43 BST
|
68
|
85.6600
|
XLON
|
1296393541061501
|
|
2025-09-16
|
16:29:43 BST
|
38
|
85.6600
|
XLON
|
1296393541061502
|
|
2025-09-16
|
16:29:43 BST
|
13
|
85.6600
|
XLON
|
1296393541061503
|
|
2025-09-16
|
16:29:43 BST
|
16
|
85.6600
|
XLON
|
1296393541061504
|
|
2025-09-16
|
16:29:43 BST
|
99
|
85.6600
|
XLON
|
1296393541061505
|
|
2025-09-16
|
16:29:55 BST
|
89
|
85.6600
|
XLON
|
1296393541061609
|
|
|
|
|
