LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
12 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
170,000
|
|
Lowest price paid per share:
|
86.4800
|
|
Highest price paid per share:
|
88.4400
|
|
Average price paid per share:
|
87.3447
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,752,710 of its ordinary shares of 679/86 pence each in treasury and has 523,847,256 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 523,847,256. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 170,000 (ISIN: GB00B0SWJX34)
Date of purchases: 12 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
87.3447
|
170,000
|
86.4800
|
88.4400
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-12
|
08:46:22 BST
|
118
|
88.1200
|
XLON
|
1293919639838491
|
|
2025-09-12
|
08:47:25 BST
|
121
|
88.1600
|
XLON
|
1293919639838567
|
|
2025-09-12
|
08:49:34 BST
|
115
|
88.2800
|
XLON
|
1293919639838810
|
|
2025-09-12
|
08:49:47 BST
|
118
|
88.2400
|
XLON
|
1293919639838818
|
|
2025-09-12
|
08:49:47 BST
|
115
|
88.2000
|
XLON
|
1293919639838822
|
|
2025-09-12
|
08:50:01 BST
|
96
|
88.2200
|
XLON
|
1293919639838858
|
|
2025-09-12
|
08:50:01 BST
|
23
|
88.2200
|
XLON
|
1293919639838859
|
|
2025-09-12
|
08:50:35 BST
|
119
|
88.1600
|
XLON
|
1293919639838928
|
|
2025-09-12
|
08:52:02 BST
|
116
|
88.2600
|
XLON
|
1293919639839107
|
|
2025-09-12
|
08:53:02 BST
|
116
|
88.3000
|
XLON
|
1293919639839190
|
|
2025-09-12
|
08:53:07 BST
|
116
|
88.2600
|
XLON
|
1293919639839232
|
|
2025-09-12
|
08:53:42 BST
|
116
|
88.3000
|
XLON
|
1293919639839270
|
|
2025-09-12
|
08:53:42 BST
|
118
|
88.2600
|
XLON
|
1293919639839274
|
|
2025-09-12
|
08:53:45 BST
|
118
|
88.2600
|
XLON
|
1293919639839290
|
|
2025-09-12
|
08:56:44 BST
|
51
|
88.3000
|
XLON
|
1293919639839666
|
|
2025-09-12
|
08:56:44 BST
|
67
|
88.3000
|
XLON
|
1293919639839667
|
|
2025-09-12
|
08:58:15 BST
|
116
|
88.3000
|
XLON
|
1293919639839843
|
|
2025-09-12
|
08:58:16 BST
|
110
|
88.2600
|
XLON
|
1293919639839845
|
|
2025-09-12
|
08:58:35 BST
|
61
|
88.3000
|
XLON
|
1293919639839922
|
|
2025-09-12
|
08:58:35 BST
|
54
|
88.3000
|
XLON
|
1293919639839923
|
|
2025-09-12
|
09:01:56 BST
|
122
|
88.3800
|
XLON
|
1293919639840269
|
|
2025-09-12
|
09:03:16 BST
|
63
|
88.3600
|
XLON
|
1293919639840441
|
|
2025-09-12
|
09:03:59 BST
|
135
|
88.3600
|
XLON
|
1293919639840533
|
|
2025-09-12
|
09:04:45 BST
|
115
|
88.3400
|
XLON
|
1293919639840625
|
|
2025-09-12
|
09:06:00 BST
|
121
|
88.3000
|
XLON
|
1293919639840726
|
|
2025-09-12
|
09:06:00 BST
|
72
|
88.3000
|
XLON
|
1293919639840729
|
|
2025-09-12
|
09:06:54 BST
|
121
|
88.3200
|
XLON
|
1293919639840822
|
|
2025-09-12
|
09:07:18 BST
|
119
|
88.2800
|
XLON
|
1293919639840939
|
|
2025-09-12
|
09:07:18 BST
|
67
|
88.3000
|
XLON
|
1293919639840942
|
|
2025-09-12
|
09:07:57 BST
|
120
|
88.2400
|
XLON
|
1293919639841008
|
|
2025-09-12
|
09:08:24 BST
|
70
|
88.2000
|
XLON
|
1293919639841079
|
|
2025-09-12
|
09:08:24 BST
|
33
|
88.2200
|
XLON
|
1293919639841080
|
|
2025-09-12
|
09:08:26 BST
|
1
|
88.1800
|
XLON
|
1293919639841081
|
|
2025-09-12
|
09:08:26 BST
|
116
|
88.1800
|
XLON
|
1293919639841082
|
|
2025-09-12
|
09:09:31 BST
|
48
|
88.3200
|
XLON
|
1293919639841231
|
|
2025-09-12
|
09:09:31 BST
|
112
|
88.3200
|
XLON
|
1293919639841232
|
|
2025-09-12
|
09:09:42 BST
|
120
|
88.3400
|
XLON
|
1293919639841252
|
|
2025-09-12
|
09:10:05 BST
|
122
|
88.3000
|
XLON
|
1293919639841304
|
|
2025-09-12
|
09:10:58 BST
|
122
|
88.2600
|
XLON
|
1293919639841382
|
|
2025-09-12
|
09:11:08 BST
|
115
|
88.2000
|
XLON
|
1293919639841447
|
|
2025-09-12
|
09:11:09 BST
|
117
|
88.1600
|
XLON
|
1293919639841469
|
|
2025-09-12
|
09:11:35 BST
|
120
|
88.1600
|
XLON
|
1293919639841544
|
|
2025-09-12
|
09:11:59 BST
|
118
|
88.1800
|
XLON
|
1293919639841597
|
|
2025-09-12
|
09:12:27 BST
|
115
|
88.1200
|
XLON
|
1293919639841634
|
|
2025-09-12
|
09:12:40 BST
|
1
|
88.0600
|
XLON
|
1293919639841657
|
|
2025-09-12
|
09:12:40 BST
|
116
|
88.0600
|
XLON
|
1293919639841658
|
|
2025-09-12
|
09:13:55 BST
|
119
|
88.0000
|
XLON
|
1293919639841788
|
|
2025-09-12
|
09:14:03 BST
|
115
|
87.9400
|
XLON
|
1293919639841836
|
|
2025-09-12
|
09:15:34 BST
|
64
|
87.8800
|
XLON
|
1293919639842069
|
|
2025-09-12
|
09:15:34 BST
|
57
|
87.8800
|
XLON
|
1293919639842070
|
|
2025-09-12
|
09:16:06 BST
|
112
|
87.8600
|
XLON
|
1293919639842143
|
|
2025-09-12
|
09:16:06 BST
|
3
|
87.8600
|
XLON
|
1293919639842144
|
|
2025-09-12
|
09:16:26 BST
|
119
|
87.8200
|
XLON
|
1293919639842201
|
|
2025-09-12
|
09:16:43 BST
|
118
|
87.7600
|
XLON
|
1293919639842257
|
|
2025-09-12
|
09:18:04 BST
|
119
|
87.8400
|
XLON
|
1293919639842429
|
|
2025-09-12
|
09:18:45 BST
|
116
|
87.8000
|
XLON
|
1293919639842535
|
|
2025-09-12
|
09:21:06 BST
|
99
|
87.9200
|
XLON
|
1293919639843028
|
|
2025-09-12
|
09:21:06 BST
|
18
|
87.9200
|
XLON
|
1293919639843029
|
|
2025-09-12
|
09:21:59 BST
|
121
|
87.8800
|
XLON
|
1293919639843095
|
|
2025-09-12
|
09:22:31 BST
|
118
|
87.8400
|
XLON
|
1293919639843154
|
|
2025-09-12
|
09:23:03 BST
|
77
|
87.8400
|
XLON
|
1293919639843173
|
|
2025-09-12
|
09:23:03 BST
|
40
|
87.8400
|
XLON
|
1293919639843174
|
|
2025-09-12
|
09:26:59 BST
|
61
|
87.9600
|
XLON
|
1293919639843420
|
|
2025-09-12
|
09:26:59 BST
|
94
|
87.9600
|
XLON
|
1293919639843421
|
|
2025-09-12
|
09:26:59 BST
|
39
|
87.9600
|
XLON
|
1293919639843422
|
|
2025-09-12
|
09:26:59 BST
|
74
|
87.9600
|
XLON
|
1293919639843423
|
|
2025-09-12
|
09:26:59 BST
|
28
|
87.9600
|
XLON
|
1293919639843424
|
|
2025-09-12
|
09:27:25 BST
|
91
|
87.9800
|
XLON
|
1293919639843457
|
|
2025-09-12
|
09:27:25 BST
|
94
|
87.9800
|
XLON
|
1293919639843458
|
|
2025-09-12
|
09:27:25 BST
|
36
|
87.9800
|
XLON
|
1293919639843459
|
|
2025-09-12
|
09:27:41 BST
|
20
|
87.9600
|
XLON
|
1293919639843474
|
|
2025-09-12
|
09:27:41 BST
|
37
|
87.9600
|
XLON
|
1293919639843475
|
|
2025-09-12
|
09:28:29 BST
|
36
|
87.9600
|
XLON
|
1293919639843592
|
|
2025-09-12
|
09:28:29 BST
|
50
|
87.9600
|
XLON
|
1293919639843593
|
|
2025-09-12
|
09:28:31 BST
|
119
|
87.9800
|
XLON
|
1293919639843603
|
|
2025-09-12
|
09:28:31 BST
|
59
|
87.9400
|
XLON
|
1293919639843606
|
|
2025-09-12
|
09:28:31 BST
|
58
|
87.9400
|
XLON
|
1293919639843607
|
|
2025-09-12
|
09:29:01 BST
|
117
|
87.9000
|
XLON
|
1293919639843648
|
|
2025-09-12
|
09:30:16 BST
|
115
|
87.8800
|
XLON
|
1293919639843727
|
|
2025-09-12
|
09:31:01 BST
|
117
|
87.8800
|
XLON
|
1293919639843784
|
|
2025-09-12
|
09:33:00 BST
|
117
|
87.8400
|
XLON
|
1293919639844018
|
|
2025-09-12
|
09:33:00 BST
|
52
|
87.8400
|
XLON
|
1293919639844020
|
|
2025-09-12
|
09:33:00 BST
|
76
|
87.8400
|
XLON
|
1293919639844021
|
|
2025-09-12
|
09:33:00 BST
|
75
|
87.8400
|
XLON
|
1293919639844022
|
|
2025-09-12
|
09:33:00 BST
|
37
|
87.8400
|
XLON
|
1293919639844023
|
|
2025-09-12
|
09:33:00 BST
|
56
|
87.8400
|
XLON
|
1293919639844024
|
|
2025-09-12
|
09:33:00 BST
|
118
|
87.8000
|
XLON
|
1293919639844026
|
|
2025-09-12
|
09:34:05 BST
|
115
|
87.8000
|
XLON
|
1293919639844291
|
|
2025-09-12
|
09:37:12 BST
|
17
|
87.9000
|
XLON
|
1293919639844491
|
|
2025-09-12
|
09:37:13 BST
|
126
|
87.9000
|
XLON
|
1293919639844493
|
|
2025-09-12
|
09:37:13 BST
|
94
|
87.9000
|
XLON
|
1293919639844494
|
|
2025-09-12
|
09:37:26 BST
|
119
|
87.9000
|
XLON
|
1293919639844549
|
|
2025-09-12
|
09:38:35 BST
|
121
|
87.8600
|
XLON
|
1293919639844658
|
|
2025-09-12
|
09:38:35 BST
|
84
|
87.8600
|
XLON
|
1293919639844661
|
|
2025-09-12
|
09:38:35 BST
|
94
|
87.8800
|
XLON
|
1293919639844662
|
|
2025-09-12
|
09:38:35 BST
|
27
|
87.8800
|
XLON
|
1293919639844663
|
|
2025-09-12
|
09:38:35 BST
|
16
|
87.8800
|
XLON
|
1293919639844664
|
|
2025-09-12
|
09:38:35 BST
|
36
|
87.8800
|
XLON
|
1293919639844665
|
|
2025-09-12
|
09:40:31 BST
|
115
|
87.8600
|
XLON
|
1293919639844857
|
|
2025-09-12
|
09:41:32 BST
|
14
|
87.8800
|
XLON
|
1293919639844902
|
|
2025-09-12
|
09:44:57 BST
|
94
|
87.9600
|
XLON
|
1293919639845250
|
|
2025-09-12
|
09:44:57 BST
|
10
|
87.9600
|
XLON
|
1293919639845251
|
|
2025-09-12
|
09:44:57 BST
|
50
|
87.9600
|
XLON
|
1293919639845252
|
|
2025-09-12
|
09:44:57 BST
|
86
|
87.9600
|
XLON
|
1293919639845253
|
|
2025-09-12
|
09:44:57 BST
|
35
|
87.9600
|
XLON
|
1293919639845254
|
|
2025-09-12
|
09:44:57 BST
|
21
|
87.9600
|
XLON
|
1293919639845255
|
|
2025-09-12
|
09:46:34 BST
|
94
|
87.9800
|
XLON
|
1293919639845344
|
|
2025-09-12
|
09:46:34 BST
|
118
|
87.9600
|
XLON
|
1293919639845345
|
|
2025-09-12
|
09:46:34 BST
|
87
|
87.9600
|
XLON
|
1293919639845356
|
|
2025-09-12
|
09:46:34 BST
|
36
|
87.9600
|
XLON
|
1293919639845357
|
|
2025-09-12
|
09:46:34 BST
|
36
|
87.9600
|
XLON
|
1293919639845358
|
|
2025-09-12
|
09:46:34 BST
|
94
|
87.9600
|
XLON
|
1293919639845359
|
|
2025-09-12
|
09:46:34 BST
|
43
|
87.9600
|
XLON
|
1293919639845360
|
|
2025-09-12
|
09:47:01 BST
|
119
|
87.9200
|
XLON
|
1293919639845401
|
|
2025-09-12
|
09:47:01 BST
|
94
|
87.9400
|
XLON
|
1293919639845404
|
|
2025-09-12
|
09:47:01 BST
|
62
|
87.9400
|
XLON
|
1293919639845405
|
|
2025-09-12
|
09:47:39 BST
|
122
|
87.8800
|
XLON
|
1293919639845441
|
|
2025-09-12
|
09:50:03 BST
|
118
|
87.8600
|
XLON
|
1293919639845596
|
|
2025-09-12
|
09:50:10 BST
|
19
|
87.8600
|
XLON
|
1293919639845637
|
|
2025-09-12
|
09:50:11 BST
|
21
|
87.8600
|
XLON
|
1293919639845644
|
|
2025-09-12
|
09:50:11 BST
|
7
|
87.8600
|
XLON
|
1293919639845645
|
|
2025-09-12
|
09:50:11 BST
|
9
|
87.8600
|
XLON
|
1293919639845646
|
|
2025-09-12
|
09:50:11 BST
|
122
|
87.8600
|
XLON
|
1293919639845649
|
|
2025-09-12
|
09:50:29 BST
|
121
|
87.8600
|
XLON
|
1293919639845699
|
|
2025-09-12
|
09:50:36 BST
|
119
|
87.8600
|
XLON
|
1293919639845710
|
|
2025-09-12
|
09:52:37 BST
|
85
|
87.9000
|
XLON
|
1293919639845870
|
|
2025-09-12
|
09:53:01 BST
|
16
|
87.9000
|
XLON
|
1293919639845890
|
|
2025-09-12
|
09:53:01 BST
|
94
|
87.9000
|
XLON
|
1293919639845891
|
|
2025-09-12
|
09:53:01 BST
|
79
|
87.9000
|
XLON
|
1293919639845892
|
|
2025-09-12
|
09:53:01 BST
|
45
|
87.9000
|
XLON
|
1293919639845893
|
|
2025-09-12
|
09:53:49 BST
|
120
|
87.8600
|
XLON
|
1293919639845959
|
|
2025-09-12
|
09:54:11 BST
|
121
|
87.8200
|
XLON
|
1293919639845992
|
|
2025-09-12
|
09:55:41 BST
|
16
|
87.8000
|
XLON
|
1293919639846097
|
|
2025-09-12
|
09:56:00 BST
|
53
|
87.8000
|
XLON
|
1293919639846108
|
|
2025-09-12
|
09:56:00 BST
|
94
|
87.8000
|
XLON
|
1293919639846109
|
|
2025-09-12
|
09:56:00 BST
|
52
|
87.8000
|
XLON
|
1293919639846110
|
|
2025-09-12
|
09:56:21 BST
|
90
|
87.9000
|
XLON
|
1293919639846177
|
|
2025-09-12
|
09:56:21 BST
|
27
|
87.9000
|
XLON
|
1293919639846178
|
|
2025-09-12
|
09:56:36 BST
|
122
|
87.9000
|
XLON
|
1293919639846208
|
|
2025-09-12
|
09:57:14 BST
|
116
|
87.8600
|
XLON
|
1293919639846283
|
|
2025-09-12
|
09:59:08 BST
|
121
|
87.8200
|
XLON
|
1293919639846433
|
|
2025-09-12
|
09:59:34 BST
|
40
|
87.8400
|
XLON
|
1293919639846460
|
|
2025-09-12
|
09:59:36 BST
|
119
|
87.8800
|
XLON
|
1293919639846471
|
|
2025-09-12
|
09:59:36 BST
|
75
|
87.8400
|
XLON
|
1293919639846477
|
|
2025-09-12
|
10:02:58 BST
|
118
|
87.8400
|
XLON
|
1293919639846872
|
|
2025-09-12
|
10:03:51 BST
|
79
|
87.8000
|
XLON
|
1293919639846953
|
|
2025-09-12
|
10:03:51 BST
|
42
|
87.8000
|
XLON
|
1293919639846954
|
|
2025-09-12
|
10:04:41 BST
|
29
|
87.8000
|
XLON
|
1293919639847004
|
|
2025-09-12
|
10:04:41 BST
|
37
|
87.8000
|
XLON
|
1293919639847005
|
|
2025-09-12
|
10:06:43 BST
|
80
|
87.8200
|
XLON
|
1293919639847191
|
|
2025-09-12
|
10:06:43 BST
|
94
|
87.8200
|
XLON
|
1293919639847192
|
|
2025-09-12
|
10:06:43 BST
|
54
|
87.8200
|
XLON
|
1293919639847193
|
|
2025-09-12
|
10:06:43 BST
|
68
|
87.8200
|
XLON
|
1293919639847194
|
|
2025-09-12
|
10:06:45 BST
|
33
|
87.8400
|
XLON
|
1293919639847207
|
|
2025-09-12
|
10:06:45 BST
|
94
|
87.8400
|
XLON
|
1293919639847208
|
|
2025-09-12
|
10:07:30 BST
|
120
|
87.8000
|
XLON
|
1293919639847294
|
|
2025-09-12
|
10:07:30 BST
|
94
|
87.8200
|
XLON
|
1293919639847295
|
|
2025-09-12
|
10:07:30 BST
|
78
|
87.8200
|
XLON
|
1293919639847296
|
|
2025-09-12
|
10:07:30 BST
|
16
|
87.8200
|
XLON
|
1293919639847297
|
|
2025-09-12
|
10:07:30 BST
|
70
|
87.8200
|
XLON
|
1293919639847298
|
|
2025-09-12
|
10:07:30 BST
|
38
|
87.8200
|
XLON
|
1293919639847299
|
|
2025-09-12
|
10:08:40 BST
|
122
|
87.8000
|
XLON
|
1293919639847395
|
|
2025-09-12
|
10:08:47 BST
|
109
|
87.7400
|
XLON
|
1293919639847403
|
|
2025-09-12
|
10:08:47 BST
|
13
|
87.7400
|
XLON
|
1293919639847404
|
|
2025-09-12
|
10:10:09 BST
|
87
|
87.7600
|
XLON
|
1293919639847503
|
|
2025-09-12
|
10:10:09 BST
|
18
|
87.7600
|
XLON
|
1293919639847504
|
|
2025-09-12
|
10:10:21 BST
|
16
|
87.7600
|
XLON
|
1293919639847510
|
|
2025-09-12
|
10:11:36 BST
|
116
|
87.7400
|
XLON
|
1293919639847620
|
|
2025-09-12
|
10:11:40 BST
|
25
|
87.7400
|
XLON
|
1293919639847631
|
|
2025-09-12
|
10:11:43 BST
|
61
|
87.7400
|
XLON
|
1293919639847640
|
|
2025-09-12
|
10:12:28 BST
|
91
|
87.7200
|
XLON
|
1293919639847771
|
|
2025-09-12
|
10:12:28 BST
|
140
|
87.7200
|
XLON
|
1293919639847772
|
|
2025-09-12
|
10:12:28 BST
|
65
|
87.7400
|
XLON
|
1293919639847773
|
|
2025-09-12
|
10:12:35 BST
|
119
|
87.7000
|
XLON
|
1293919639847789
|
|
2025-09-12
|
10:14:39 BST
|
124
|
87.7000
|
XLON
|
1293919639848020
|
|
2025-09-12
|
10:15:02 BST
|
60
|
87.6800
|
XLON
|
1293919639848066
|
|
2025-09-12
|
10:15:02 BST
|
1
|
87.6800
|
XLON
|
1293919639848067
|
|
2025-09-12
|
10:15:11 BST
|
13
|
87.6800
|
XLON
|
1293919639848093
|
|
2025-09-12
|
10:15:27 BST
|
21
|
87.6800
|
XLON
|
1293919639848124
|
|
2025-09-12
|
10:16:05 BST
|
118
|
87.6600
|
XLON
|
1293919639848166
|
|
2025-09-12
|
10:16:05 BST
|
165
|
87.6800
|
XLON
|
1293919639848168
|
|
2025-09-12
|
10:16:05 BST
|
55
|
87.6800
|
XLON
|
1293919639848169
|
|
2025-09-12
|
10:16:05 BST
|
76
|
87.6800
|
XLON
|
1293919639848170
|
|
2025-09-12
|
10:17:13 BST
|
120
|
87.6600
|
XLON
|
1293919639848251
|
|
2025-09-12
|
10:17:37 BST
|
121
|
87.6200
|
XLON
|
1293919639848310
|
|
2025-09-12
|
10:17:49 BST
|
118
|
87.5600
|
XLON
|
1293919639848341
|
|
2025-09-12
|
10:18:35 BST
|
118
|
87.5200
|
XLON
|
1293919639848426
|
|
2025-09-12
|
10:20:31 BST
|
88
|
87.5000
|
XLON
|
1293919639848608
|
|
2025-09-12
|
10:20:31 BST
|
52
|
87.5000
|
XLON
|
1293919639848609
|
|
2025-09-12
|
10:21:52 BST
|
121
|
87.5600
|
XLON
|
1293919639848714
|
|
2025-09-12
|
10:25:46 BST
|
36
|
87.6600
|
XLON
|
1293919639849115
|
|
2025-09-12
|
10:25:46 BST
|
94
|
87.6600
|
XLON
|
1293919639849116
|
|
2025-09-12
|
10:25:46 BST
|
45
|
87.6600
|
XLON
|
1293919639849117
|
|
2025-09-12
|
10:25:46 BST
|
86
|
87.6600
|
XLON
|
1293919639849118
|
|
2025-09-12
|
10:29:35 BST
|
119
|
87.6600
|
XLON
|
1293919639849363
|
|
2025-09-12
|
10:29:40 BST
|
100
|
87.6400
|
XLON
|
1293919639849375
|
|
2025-09-12
|
10:29:40 BST
|
52
|
87.6400
|
XLON
|
1293919639849376
|
|
2025-09-12
|
10:29:40 BST
|
90
|
87.6400
|
XLON
|
1293919639849377
|
|
2025-09-12
|
10:30:10 BST
|
48
|
87.6600
|
XLON
|
1293919639849419
|
|
2025-09-12
|
10:30:10 BST
|
94
|
87.6600
|
XLON
|
1293919639849420
|
|
2025-09-12
|
10:30:47 BST
|
121
|
87.6800
|
XLON
|
1293919639849463
|
|
2025-09-12
|
10:35:00 BST
|
122
|
87.7400
|
XLON
|
1293919639849758
|
|
2025-09-12
|
10:35:02 BST
|
94
|
87.7400
|
XLON
|
1293919639849765
|
|
2025-09-12
|
10:35:02 BST
|
16
|
87.7400
|
XLON
|
1293919639849766
|
|
2025-09-12
|
10:35:02 BST
|
82
|
87.7400
|
XLON
|
1293919639849767
|
|
2025-09-12
|
10:35:02 BST
|
72
|
87.7400
|
XLON
|
1293919639849768
|
|
2025-09-12
|
10:35:02 BST
|
29
|
87.7400
|
XLON
|
1293919639849769
|
|
2025-09-12
|
10:35:39 BST
|
24
|
87.7200
|
XLON
|
1293919639849820
|
|
2025-09-12
|
10:35:39 BST
|
94
|
87.7200
|
XLON
|
1293919639849821
|
|
2025-09-12
|
10:35:39 BST
|
24
|
87.7200
|
XLON
|
1293919639849822
|
|
2025-09-12
|
10:35:39 BST
|
76
|
87.7200
|
XLON
|
1293919639849823
|
|
2025-09-12
|
10:35:39 BST
|
78
|
87.7200
|
XLON
|
1293919639849824
|
|
2025-09-12
|
10:35:39 BST
|
94
|
87.7000
|
XLON
|
1293919639849828
|
|
2025-09-12
|
10:35:39 BST
|
26
|
87.7000
|
XLON
|
1293919639849829
|
|
2025-09-12
|
10:35:59 BST
|
126
|
87.7400
|
XLON
|
1293919639849856
|
|
2025-09-12
|
10:35:59 BST
|
30
|
87.7400
|
XLON
|
1293919639849857
|
|
2025-09-12
|
10:36:06 BST
|
122
|
87.7200
|
XLON
|
1293919639849861
|
|
2025-09-12
|
10:36:06 BST
|
110
|
87.7200
|
XLON
|
1293919639849863
|
|
2025-09-12
|
10:36:06 BST
|
2
|
87.7200
|
XLON
|
1293919639849864
|
|
2025-09-12
|
10:36:07 BST
|
51
|
87.7200
|
XLON
|
1293919639849869
|
|
2025-09-12
|
10:36:29 BST
|
94
|
87.7200
|
XLON
|
1293919639849889
|
|
2025-09-12
|
10:36:29 BST
|
30
|
87.7200
|
XLON
|
1293919639849890
|
|
2025-09-12
|
10:36:56 BST
|
94
|
87.7200
|
XLON
|
1293919639849909
|
|
2025-09-12
|
10:36:56 BST
|
52
|
87.7200
|
XLON
|
1293919639849910
|
|
2025-09-12
|
10:36:56 BST
|
52
|
87.7200
|
XLON
|
1293919639849911
|
|
2025-09-12
|
10:36:57 BST
|
5
|
87.7200
|
XLON
|
1293919639849912
|
|
2025-09-12
|
10:36:57 BST
|
19
|
87.7200
|
XLON
|
1293919639849913
|
|
2025-09-12
|
10:36:57 BST
|
19
|
87.7200
|
XLON
|
1293919639849914
|
|
2025-09-12
|
10:36:57 BST
|
5
|
87.7200
|
XLON
|
1293919639849915
|
|
2025-09-12
|
10:36:57 BST
|
8
|
87.7200
|
XLON
|
1293919639849916
|
|
2025-09-12
|
10:36:57 BST
|
94
|
87.7200
|
XLON
|
1293919639849917
|
|
2025-09-12
|
10:36:57 BST
|
44
|
87.7200
|
XLON
|
1293919639849918
|
|
2025-09-12
|
10:37:21 BST
|
14
|
87.7600
|
XLON
|
1293919639849969
|
|
2025-09-12
|
10:38:09 BST
|
122
|
87.7200
|
XLON
|
1293919639850021
|
|
2025-09-12
|
10:38:10 BST
|
43
|
87.7400
|
XLON
|
1293919639850031
|
|
2025-09-12
|
10:38:10 BST
|
18
|
87.7400
|
XLON
|
1293919639850032
|
|
2025-09-12
|
10:38:40 BST
|
24
|
87.7400
|
XLON
|
1293919639850139
|
|
2025-09-12
|
10:38:40 BST
|
37
|
87.7400
|
XLON
|
1293919639850140
|
|
2025-09-12
|
10:39:01 BST
|
13
|
87.7400
|
XLON
|
1293919639850214
|
|
2025-09-12
|
10:39:01 BST
|
11
|
87.7400
|
XLON
|
1293919639850215
|
|
2025-09-12
|
10:39:02 BST
|
11
|
87.7400
|
XLON
|
1293919639850216
|
|
2025-09-12
|
10:39:11 BST
|
120
|
87.7600
|
XLON
|
1293919639850237
|
|
2025-09-12
|
10:40:01 BST
|
29
|
87.7400
|
XLON
|
1293919639850308
|
|
2025-09-12
|
10:40:01 BST
|
32
|
87.7400
|
XLON
|
1293919639850309
|
|
2025-09-12
|
10:40:10 BST
|
121
|
87.7200
|
XLON
|
1293919639850336
|
|
2025-09-12
|
10:41:21 BST
|
72
|
87.7200
|
XLON
|
1293919639850388
|
|
2025-09-12
|
10:41:21 BST
|
18
|
87.7200
|
XLON
|
1293919639850389
|
|
2025-09-12
|
10:41:21 BST
|
94
|
87.7200
|
XLON
|
1293919639850390
|
|
2025-09-12
|
10:41:21 BST
|
18
|
87.7200
|
XLON
|
1293919639850391
|
|
2025-09-12
|
10:41:21 BST
|
29
|
87.7200
|
XLON
|
1293919639850392
|
|
2025-09-12
|
10:41:21 BST
|
61
|
87.7200
|
XLON
|
1293919639850393
|
|
2025-09-12
|
10:41:21 BST
|
4
|
87.7200
|
XLON
|
1293919639850394
|
|
2025-09-12
|
10:44:54 BST
|
121
|
87.7600
|
XLON
|
1293919639850709
|
|
2025-09-12
|
10:44:55 BST
|
40
|
87.7800
|
XLON
|
1293919639850717
|
|
2025-09-12
|
10:44:58 BST
|
116
|
87.7600
|
XLON
|
1293919639850720
|
|
2025-09-12
|
10:47:06 BST
|
122
|
87.7600
|
XLON
|
1293919639850920
|
|
2025-09-12
|
10:47:06 BST
|
80
|
87.7600
|
XLON
|
1293919639850922
|
|
2025-09-12
|
10:47:57 BST
|
30
|
87.7800
|
XLON
|
1293919639850988
|
|
2025-09-12
|
10:47:57 BST
|
94
|
87.7800
|
XLON
|
1293919639850989
|
|
2025-09-12
|
10:47:57 BST
|
124
|
87.7800
|
XLON
|
1293919639850990
|
|
2025-09-12
|
10:47:57 BST
|
41
|
87.7800
|
XLON
|
1293919639850991
|
|
2025-09-12
|
10:47:57 BST
|
94
|
87.7800
|
XLON
|
1293919639850992
|
|
2025-09-12
|
10:47:57 BST
|
62
|
87.7800
|
XLON
|
1293919639850993
|
|
2025-09-12
|
10:48:19 BST
|
58
|
87.7600
|
XLON
|
1293919639851007
|
|
2025-09-12
|
10:48:19 BST
|
61
|
87.7600
|
XLON
|
1293919639851008
|
|
2025-09-12
|
10:49:11 BST
|
34
|
87.7600
|
XLON
|
1293919639851077
|
|
2025-09-12
|
10:49:35 BST
|
119
|
87.7600
|
XLON
|
1293919639851138
|
|
2025-09-12
|
10:50:40 BST
|
116
|
87.7600
|
XLON
|
1293919639851290
|
|
2025-09-12
|
10:51:04 BST
|
122
|
87.7800
|
XLON
|
1293919639851329
|
|
2025-09-12
|
10:51:17 BST
|
122
|
87.7600
|
XLON
|
1293919639851365
|
|
2025-09-12
|
10:52:51 BST
|
296
|
87.7400
|
XLON
|
1293919639851465
|
|
2025-09-12
|
10:52:52 BST
|
116
|
87.7200
|
XLON
|
1293919639851466
|
|
2025-09-12
|
10:54:41 BST
|
115
|
87.6800
|
XLON
|
1293919639851603
|
|
2025-09-12
|
10:56:56 BST
|
20
|
87.6600
|
XLON
|
1293919639851784
|
|
2025-09-12
|
10:56:56 BST
|
95
|
87.6600
|
XLON
|
1293919639851785
|
|
2025-09-12
|
10:57:00 BST
|
126
|
87.6400
|
XLON
|
1293919639851788
|
|
2025-09-12
|
10:57:15 BST
|
115
|
87.6200
|
XLON
|
1293919639851827
|
|
2025-09-12
|
10:57:53 BST
|
122
|
87.5800
|
XLON
|
1293919639851883
|
|
2025-09-12
|
10:58:06 BST
|
88
|
87.5600
|
XLON
|
1293919639851951
|
|
2025-09-12
|
10:58:06 BST
|
33
|
87.5600
|
XLON
|
1293919639851952
|
|
2025-09-12
|
11:00:25 BST
|
116
|
87.6000
|
XLON
|
1293919639852226
|
|
2025-09-12
|
11:00:25 BST
|
118
|
87.6200
|
XLON
|
1293919639852231
|
|
2025-09-12
|
11:00:25 BST
|
17
|
87.6200
|
XLON
|
1293919639852232
|
|
2025-09-12
|
11:00:57 BST
|
116
|
87.6000
|
XLON
|
1293919639852284
|
|
2025-09-12
|
11:01:30 BST
|
120
|
87.5600
|
XLON
|
1293919639852344
|
|
2025-09-12
|
11:01:39 BST
|
115
|
87.5600
|
XLON
|
1293919639852394
|
|
2025-09-12
|
11:03:45 BST
|
117
|
87.5200
|
XLON
|
1293919639852532
|
|
2025-09-12
|
11:07:24 BST
|
118
|
87.5400
|
XLON
|
1293919639852771
|
|
2025-09-12
|
11:07:25 BST
|
118
|
87.5400
|
XLON
|
1293919639852772
|
|
2025-09-12
|
11:07:25 BST
|
7
|
87.5400
|
XLON
|
1293919639852773
|
|
2025-09-12
|
11:07:26 BST
|
6
|
87.5400
|
XLON
|
1293919639852775
|
|
2025-09-12
|
11:07:26 BST
|
7
|
87.5400
|
XLON
|
1293919639852776
|
|
2025-09-12
|
11:07:26 BST
|
6
|
87.5400
|
XLON
|
1293919639852777
|
|
2025-09-12
|
11:07:26 BST
|
7
|
87.5400
|
XLON
|
1293919639852778
|
|
2025-09-12
|
11:07:27 BST
|
6
|
87.5400
|
XLON
|
1293919639852779
|
|
2025-09-12
|
11:07:27 BST
|
7
|
87.5400
|
XLON
|
1293919639852780
|
|
2025-09-12
|
11:07:27 BST
|
6
|
87.5400
|
XLON
|
1293919639852781
|
|
2025-09-12
|
11:07:27 BST
|
4
|
87.5400
|
XLON
|
1293919639852782
|
|
2025-09-12
|
11:07:27 BST
|
3
|
87.5400
|
XLON
|
1293919639852783
|
|
2025-09-12
|
11:07:37 BST
|
118
|
87.5600
|
XLON
|
1293919639852790
|
|
2025-09-12
|
11:10:54 BST
|
118
|
87.5800
|
XLON
|
1293919639852986
|
|
2025-09-12
|
11:11:23 BST
|
39
|
87.5800
|
XLON
|
1293919639853003
|
|
2025-09-12
|
11:11:23 BST
|
148
|
87.5800
|
XLON
|
1293919639853004
|
|
2025-09-12
|
11:11:24 BST
|
12
|
87.5600
|
XLON
|
1293919639853007
|
|
2025-09-12
|
11:11:24 BST
|
41
|
87.5600
|
XLON
|
1293919639853008
|
|
2025-09-12
|
11:12:44 BST
|
37
|
87.6600
|
XLON
|
1293919639853059
|
|
2025-09-12
|
11:12:50 BST
|
82
|
87.6600
|
XLON
|
1293919639853060
|
|
2025-09-12
|
11:13:25 BST
|
34
|
87.6800
|
XLON
|
1293919639853122
|
|
2025-09-12
|
11:13:53 BST
|
115
|
87.6400
|
XLON
|
1293919639853155
|
|
2025-09-12
|
11:13:54 BST
|
50
|
87.6400
|
XLON
|
1293919639853168
|
|
2025-09-12
|
11:13:54 BST
|
24
|
87.6400
|
XLON
|
1293919639853169
|
|
2025-09-12
|
11:13:54 BST
|
24
|
87.6400
|
XLON
|
1293919639853170
|
|
2025-09-12
|
11:13:58 BST
|
17
|
87.6600
|
XLON
|
1293919639853179
|
|
2025-09-12
|
11:13:58 BST
|
148
|
87.6600
|
XLON
|
1293919639853180
|
|
2025-09-12
|
11:13:58 BST
|
57
|
87.6600
|
XLON
|
1293919639853181
|
|
2025-09-12
|
11:14:00 BST
|
73
|
87.6600
|
XLON
|
1293919639853186
|
|
2025-09-12
|
11:14:00 BST
|
119
|
87.6400
|
XLON
|
1293919639853189
|
|
2025-09-12
|
11:14:04 BST
|
115
|
87.6000
|
XLON
|
1293919639853195
|
|
2025-09-12
|
11:17:10 BST
|
25
|
87.6200
|
XLON
|
1293919639853343
|
|
2025-09-12
|
11:17:10 BST
|
46
|
87.6200
|
XLON
|
1293919639853344
|
|
2025-09-12
|
11:17:10 BST
|
148
|
87.6200
|
XLON
|
1293919639853345
|
|
2025-09-12
|
11:19:02 BST
|
115
|
87.6400
|
XLON
|
1293919639853471
|
|
2025-09-12
|
11:19:02 BST
|
76
|
87.6400
|
XLON
|
1293919639853477
|
|
2025-09-12
|
11:19:02 BST
|
148
|
87.6400
|
XLON
|
1293919639853478
|
|
2025-09-12
|
11:19:02 BST
|
72
|
87.6400
|
XLON
|
1293919639853479
|
|
2025-09-12
|
11:20:00 BST
|
117
|
87.6800
|
XLON
|
1293919639853571
|
|
2025-09-12
|
11:23:05 BST
|
296
|
87.6800
|
XLON
|
1293919639853800
|
|
2025-09-12
|
11:23:05 BST
|
120
|
87.6400
|
XLON
|
1293919639853802
|
|
2025-09-12
|
11:24:20 BST
|
117
|
87.6400
|
XLON
|
1293919639853898
|
|
2025-09-12
|
11:24:37 BST
|
118
|
87.6000
|
XLON
|
1293919639853920
|
|
2025-09-12
|
11:28:50 BST
|
296
|
87.6800
|
XLON
|
1293919639854157
|
|
2025-09-12
|
11:29:01 BST
|
118
|
87.6400
|
XLON
|
1293919639854165
|
|
2025-09-12
|
11:29:01 BST
|
70
|
87.6400
|
XLON
|
1293919639854169
|
|
2025-09-12
|
11:31:06 BST
|
90
|
87.6800
|
XLON
|
1293919639854321
|
|
2025-09-12
|
11:31:06 BST
|
80
|
87.6800
|
XLON
|
1293919639854322
|
|
2025-09-12
|
11:31:06 BST
|
56
|
87.6800
|
XLON
|
1293919639854323
|
|
2025-09-12
|
11:31:06 BST
|
70
|
87.6800
|
XLON
|
1293919639854324
|
|
2025-09-12
|
11:31:06 BST
|
53
|
87.6800
|
XLON
|
1293919639854329
|
|
2025-09-12
|
11:31:08 BST
|
115
|
87.6800
|
XLON
|
1293919639854333
|
|
2025-09-12
|
11:36:26 BST
|
73
|
87.8200
|
XLON
|
1293919639854562
|
|
2025-09-12
|
11:36:26 BST
|
83
|
87.8200
|
XLON
|
1293919639854563
|
|
2025-09-12
|
11:36:27 BST
|
77
|
87.8200
|
XLON
|
1293919639854565
|
|
2025-09-12
|
11:36:28 BST
|
40
|
87.8200
|
XLON
|
1293919639854566
|
|
2025-09-12
|
11:38:45 BST
|
119
|
87.8800
|
XLON
|
1293919639854763
|
|
2025-09-12
|
11:40:50 BST
|
74
|
87.8600
|
XLON
|
1293919639854905
|
|
2025-09-12
|
11:40:50 BST
|
42
|
87.8600
|
XLON
|
1293919639854906
|
|
2025-09-12
|
11:40:50 BST
|
148
|
87.8600
|
XLON
|
1293919639854907
|
|
2025-09-12
|
11:44:38 BST
|
118
|
87.8400
|
XLON
|
1293919639855155
|
|
2025-09-12
|
11:44:38 BST
|
296
|
87.8400
|
XLON
|
1293919639855158
|
|
2025-09-12
|
11:44:38 BST
|
296
|
87.8200
|
XLON
|
1293919639855176
|
|
2025-09-12
|
11:44:39 BST
|
60
|
87.8200
|
XLON
|
1293919639855177
|
|
2025-09-12
|
11:44:39 BST
|
60
|
87.8200
|
XLON
|
1293919639855178
|
|
2025-09-12
|
11:44:53 BST
|
117
|
87.8000
|
XLON
|
1293919639855189
|
|
2025-09-12
|
11:44:53 BST
|
90
|
87.8000
|
XLON
|
1293919639855195
|
|
2025-09-12
|
11:49:26 BST
|
92
|
87.9000
|
XLON
|
1293919639855500
|
|
2025-09-12
|
11:51:50 BST
|
120
|
87.9400
|
XLON
|
1293919639855649
|
|
2025-09-12
|
11:51:50 BST
|
260
|
87.9400
|
XLON
|
1293919639855652
|
|
2025-09-12
|
11:51:50 BST
|
36
|
87.9400
|
XLON
|
1293919639855653
|
|
2025-09-12
|
11:51:51 BST
|
45
|
87.9400
|
XLON
|
1293919639855656
|
|
2025-09-12
|
11:51:59 BST
|
296
|
87.9600
|
XLON
|
1293919639855669
|
|
2025-09-12
|
11:52:00 BST
|
296
|
87.9600
|
XLON
|
1293919639855672
|
|
2025-09-12
|
11:52:05 BST
|
118
|
88.0000
|
XLON
|
1293919639855688
|
|
2025-09-12
|
11:52:05 BST
|
75
|
88.0000
|
XLON
|
1293919639855690
|
|
2025-09-12
|
11:52:05 BST
|
148
|
88.0200
|
XLON
|
1293919639855691
|
|
2025-09-12
|
11:52:05 BST
|
11
|
88.0200
|
XLON
|
1293919639855692
|
|
2025-09-12
|
11:52:05 BST
|
62
|
88.0200
|
XLON
|
1293919639855693
|
|
2025-09-12
|
11:52:06 BST
|
30
|
88.0000
|
XLON
|
1293919639855702
|
|
2025-09-12
|
11:52:06 BST
|
110
|
88.0000
|
XLON
|
1293919639855703
|
|
2025-09-12
|
11:52:06 BST
|
156
|
88.0000
|
XLON
|
1293919639855704
|
|
2025-09-12
|
11:52:27 BST
|
120
|
88.0400
|
XLON
|
1293919639855773
|
|
2025-09-12
|
11:52:50 BST
|
118
|
88.0400
|
XLON
|
1293919639855839
|
|
2025-09-12
|
11:53:11 BST
|
117
|
88.0000
|
XLON
|
1293919639855883
|
|
2025-09-12
|
11:54:21 BST
|
115
|
87.9600
|
XLON
|
1293919639855937
|
|
2025-09-12
|
11:55:51 BST
|
45
|
87.9600
|
XLON
|
1293919639856036
|
|
2025-09-12
|
11:55:51 BST
|
65
|
87.9600
|
XLON
|
1293919639856037
|
|
2025-09-12
|
11:57:05 BST
|
74
|
87.9800
|
XLON
|
1293919639856143
|
|
2025-09-12
|
11:57:05 BST
|
148
|
87.9800
|
XLON
|
1293919639856144
|
|
2025-09-12
|
11:57:05 BST
|
43
|
87.9800
|
XLON
|
1293919639856145
|
|
2025-09-12
|
11:57:05 BST
|
31
|
87.9800
|
XLON
|
1293919639856146
|
|
2025-09-12
|
11:57:10 BST
|
121
|
87.9600
|
XLON
|
1293919639856167
|
|
2025-09-12
|
11:59:59 BST
|
73
|
87.9600
|
XLON
|
1293919639856370
|
|
2025-09-12
|
11:59:59 BST
|
49
|
87.9600
|
XLON
|
1293919639856371
|
|
2025-09-12
|
12:00:57 BST
|
148
|
87.9600
|
XLON
|
1293919639856449
|
|
2025-09-12
|
12:00:57 BST
|
55
|
87.9600
|
XLON
|
1293919639856450
|
|
2025-09-12
|
12:00:58 BST
|
4
|
87.9600
|
XLON
|
1293919639856451
|
|
2025-09-12
|
12:01:50 BST
|
126
|
87.9800
|
XLON
|
1293919639856480
|
|
2025-09-12
|
12:01:50 BST
|
36
|
87.9800
|
XLON
|
1293919639856481
|
|
2025-09-12
|
12:01:50 BST
|
7
|
87.9800
|
XLON
|
1293919639856482
|
|
2025-09-12
|
12:01:50 BST
|
7
|
87.9800
|
XLON
|
1293919639856483
|
|
2025-09-12
|
12:02:00 BST
|
9
|
87.9800
|
XLON
|
1293919639856494
|
|
2025-09-12
|
12:02:00 BST
|
52
|
87.9800
|
XLON
|
1293919639856495
|
|
2025-09-12
|
12:03:09 BST
|
120
|
88.0000
|
XLON
|
1293919639856550
|
|
2025-09-12
|
12:03:09 BST
|
296
|
88.0000
|
XLON
|
1293919639856556
|
|
2025-09-12
|
12:03:19 BST
|
122
|
88.0200
|
XLON
|
1293919639856593
|
|
2025-09-12
|
12:05:33 BST
|
38
|
88.0400
|
XLON
|
1293919639856692
|
|
2025-09-12
|
12:05:33 BST
|
23
|
88.0400
|
XLON
|
1293919639856693
|
|
2025-09-12
|
12:08:00 BST
|
173
|
88.0600
|
XLON
|
1293919639856786
|
|
2025-09-12
|
12:08:00 BST
|
23
|
88.0600
|
XLON
|
1293919639856787
|
|
2025-09-12
|
12:08:00 BST
|
100
|
88.0600
|
XLON
|
1293919639856788
|
|
2025-09-12
|
12:08:01 BST
|
346
|
88.0600
|
XLON
|
1293919639856789
|
|
2025-09-12
|
12:09:50 BST
|
368
|
88.1200
|
XLON
|
1293919639856903
|
|
2025-09-12
|
12:12:01 BST
|
40
|
88.1400
|
XLON
|
1293919639857085
|
|
2025-09-12
|
12:12:57 BST
|
131
|
88.2200
|
XLON
|
1293919639857168
|
|
2025-09-12
|
12:13:53 BST
|
118
|
88.2400
|
XLON
|
1293919639857275
|
|
2025-09-12
|
12:14:33 BST
|
120
|
88.2400
|
XLON
|
1293919639857300
|
|
2025-09-12
|
12:14:46 BST
|
133
|
88.2400
|
XLON
|
1293919639857314
|
|
2025-09-12
|
12:19:34 BST
|
117
|
88.2600
|
XLON
|
1293919639857614
|
|
2025-09-12
|
12:23:12 BST
|
120
|
88.3200
|
XLON
|
1293919639857783
|
|
2025-09-12
|
12:24:06 BST
|
126
|
88.3400
|
XLON
|
1293919639857804
|
|
2025-09-12
|
12:24:06 BST
|
148
|
88.3400
|
XLON
|
1293919639857805
|
|
2025-09-12
|
12:24:06 BST
|
14
|
88.3400
|
XLON
|
1293919639857806
|
|
2025-09-12
|
12:24:06 BST
|
8
|
88.3400
|
XLON
|
1293919639857807
|
|
2025-09-12
|
12:24:06 BST
|
148
|
88.3400
|
XLON
|
1293919639857813
|
|
2025-09-12
|
12:24:06 BST
|
1
|
88.3400
|
XLON
|
1293919639857814
|
|
2025-09-12
|
12:24:06 BST
|
1
|
88.3400
|
XLON
|
1293919639857815
|
|
2025-09-12
|
12:24:06 BST
|
76
|
88.3400
|
XLON
|
1293919639857816
|
|
2025-09-12
|
12:24:06 BST
|
70
|
88.3400
|
XLON
|
1293919639857817
|
|
2025-09-12
|
12:24:07 BST
|
132
|
88.3400
|
XLON
|
1293919639857818
|
|
2025-09-12
|
12:24:07 BST
|
148
|
88.3400
|
XLON
|
1293919639857819
|
|
2025-09-12
|
12:24:10 BST
|
121
|
88.3200
|
XLON
|
1293919639857821
|
|
2025-09-12
|
12:25:00 BST
|
78
|
88.3000
|
XLON
|
1293919639857873
|
|
2025-09-12
|
12:25:00 BST
|
148
|
88.3000
|
XLON
|
1293919639857874
|
|
2025-09-12
|
12:25:00 BST
|
70
|
88.3200
|
XLON
|
1293919639857875
|
|
2025-09-12
|
12:26:28 BST
|
78
|
88.3200
|
XLON
|
1293919639857971
|
|
2025-09-12
|
12:26:28 BST
|
37
|
88.3200
|
XLON
|
1293919639857972
|
|
2025-09-12
|
12:28:00 BST
|
118
|
88.2800
|
XLON
|
1293919639858045
|
|
2025-09-12
|
12:28:27 BST
|
119
|
88.3400
|
XLON
|
1293919639858071
|
|
2025-09-12
|
12:29:35 BST
|
85
|
88.3400
|
XLON
|
1293919639858109
|
|
2025-09-12
|
12:29:35 BST
|
25
|
88.3400
|
XLON
|
1293919639858110
|
|
2025-09-12
|
12:31:17 BST
|
77
|
88.3200
|
XLON
|
1293919639858218
|
|
2025-09-12
|
12:31:17 BST
|
37
|
88.3200
|
XLON
|
1293919639858219
|
|
2025-09-12
|
12:31:17 BST
|
75
|
88.3200
|
XLON
|
1293919639858220
|
|
2025-09-12
|
12:31:17 BST
|
107
|
88.3200
|
XLON
|
1293919639858221
|
|
2025-09-12
|
12:31:18 BST
|
80
|
88.3000
|
XLON
|
1293919639858224
|
|
2025-09-12
|
12:31:18 BST
|
40
|
88.3000
|
XLON
|
1293919639858225
|
|
2025-09-12
|
12:32:15 BST
|
70
|
88.2800
|
XLON
|
1293919639858306
|
|
2025-09-12
|
12:33:28 BST
|
148
|
88.3000
|
XLON
|
1293919639858425
|
|
2025-09-12
|
12:33:43 BST
|
74
|
88.3000
|
XLON
|
1293919639858439
|
|
2025-09-12
|
12:35:12 BST
|
36
|
88.4400
|
XLON
|
1293919639858550
|
|
2025-09-12
|
12:36:01 BST
|
73
|
88.4200
|
XLON
|
1293919639858588
|
|
2025-09-12
|
12:38:01 BST
|
122
|
88.4000
|
XLON
|
1293919639858703
|
|
2025-09-12
|
12:38:01 BST
|
148
|
88.4000
|
XLON
|
1293919639858704
|
|
2025-09-12
|
12:38:01 BST
|
75
|
88.4000
|
XLON
|
1293919639858705
|
|
2025-09-12
|
12:38:01 BST
|
73
|
88.4200
|
XLON
|
1293919639858706
|
|
2025-09-12
|
12:39:37 BST
|
118
|
88.4000
|
XLON
|
1293919639858787
|
|
2025-09-12
|
12:39:37 BST
|
148
|
88.4000
|
XLON
|
1293919639858788
|
|
2025-09-12
|
12:39:37 BST
|
148
|
88.4200
|
XLON
|
1293919639858789
|
|
2025-09-12
|
12:39:40 BST
|
119
|
88.3600
|
XLON
|
1293919639858810
|
|
2025-09-12
|
12:43:10 BST
|
148
|
88.3600
|
XLON
|
1293919639858979
|
|
2025-09-12
|
12:43:11 BST
|
28
|
88.3600
|
XLON
|
1293919639858980
|
|
2025-09-12
|
12:43:11 BST
|
148
|
88.3600
|
XLON
|
1293919639858981
|
|
2025-09-12
|
12:46:01 BST
|
43
|
88.4200
|
XLON
|
1293919639859168
|
|
2025-09-12
|
12:49:18 BST
|
120
|
88.4000
|
XLON
|
1293919639859340
|
|
2025-09-12
|
12:49:18 BST
|
75
|
88.4000
|
XLON
|
1293919639859343
|
|
2025-09-12
|
12:49:18 BST
|
148
|
88.4200
|
XLON
|
1293919639859344
|
|
2025-09-12
|
12:49:18 BST
|
73
|
88.4200
|
XLON
|
1293919639859345
|
|
2025-09-12
|
12:50:09 BST
|
116
|
88.4000
|
XLON
|
1293919639859452
|
|
2025-09-12
|
12:50:19 BST
|
148
|
88.4000
|
XLON
|
1293919639859464
|
|
2025-09-12
|
12:50:19 BST
|
42
|
88.4000
|
XLON
|
1293919639859465
|
|
2025-09-12
|
12:50:19 BST
|
1
|
88.4000
|
XLON
|
1293919639859466
|
|
2025-09-12
|
12:50:19 BST
|
1
|
88.4000
|
XLON
|
1293919639859467
|
|
2025-09-12
|
12:50:19 BST
|
25
|
88.4000
|
XLON
|
1293919639859469
|
|
2025-09-12
|
12:50:20 BST
|
7
|
88.4000
|
XLON
|
1293919639859470
|
|
2025-09-12
|
12:50:20 BST
|
8
|
88.4000
|
XLON
|
1293919639859471
|
|
2025-09-12
|
12:50:20 BST
|
8
|
88.4000
|
XLON
|
1293919639859472
|
|
2025-09-12
|
12:50:20 BST
|
114
|
88.4000
|
XLON
|
1293919639859473
|
|
2025-09-12
|
12:50:20 BST
|
174
|
88.4000
|
XLON
|
1293919639859474
|
|
2025-09-12
|
12:53:58 BST
|
120
|
88.3600
|
XLON
|
1293919639859765
|
|
2025-09-12
|
12:53:58 BST
|
148
|
88.3600
|
XLON
|
1293919639859768
|
|
2025-09-12
|
12:53:58 BST
|
84
|
88.3600
|
XLON
|
1293919639859769
|
|
2025-09-12
|
12:53:58 BST
|
64
|
88.3600
|
XLON
|
1293919639859770
|
|
2025-09-12
|
12:53:59 BST
|
45
|
88.3600
|
XLON
|
1293919639859776
|
|
2025-09-12
|
12:53:59 BST
|
57
|
88.3600
|
XLON
|
1293919639859777
|
|
2025-09-12
|
12:53:59 BST
|
148
|
88.3600
|
XLON
|
1293919639859778
|
|
2025-09-12
|
12:53:59 BST
|
46
|
88.3600
|
XLON
|
1293919639859779
|
|
2025-09-12
|
12:54:38 BST
|
122
|
88.3600
|
XLON
|
1293919639859821
|
|
2025-09-12
|
12:54:43 BST
|
119
|
88.3200
|
XLON
|
1293919639859823
|
|
2025-09-12
|
12:56:07 BST
|
59
|
88.2600
|
XLON
|
1293919639859917
|
|
2025-09-12
|
12:56:07 BST
|
58
|
88.2600
|
XLON
|
1293919639859918
|
|
2025-09-12
|
13:00:35 BST
|
148
|
88.2400
|
XLON
|
1293919639860367
|
|
2025-09-12
|
13:00:35 BST
|
115
|
88.2200
|
XLON
|
1293919639860368
|
|
2025-09-12
|
13:01:55 BST
|
116
|
88.2600
|
XLON
|
1293919639860471
|
|
2025-09-12
|
13:03:44 BST
|
148
|
88.2600
|
XLON
|
1293919639860590
|
|
2025-09-12
|
13:03:44 BST
|
79
|
88.2600
|
XLON
|
1293919639860591
|
|
2025-09-12
|
13:03:44 BST
|
30
|
88.2600
|
XLON
|
1293919639860592
|
|
2025-09-12
|
13:03:44 BST
|
10
|
88.2600
|
XLON
|
1293919639860593
|
|
2025-09-12
|
13:03:44 BST
|
29
|
88.2600
|
XLON
|
1293919639860594
|
|
2025-09-12
|
13:05:06 BST
|
148
|
88.2400
|
XLON
|
1293919639860683
|
|
2025-09-12
|
13:05:06 BST
|
44
|
88.2400
|
XLON
|
1293919639860684
|
|
2025-09-12
|
13:05:06 BST
|
121
|
88.2200
|
XLON
|
1293919639860685
|
|
2025-09-12
|
13:06:25 BST
|
103
|
88.2200
|
XLON
|
1293919639860966
|
|
2025-09-12
|
13:08:05 BST
|
116
|
88.1800
|
XLON
|
1293919639861101
|
|
2025-09-12
|
13:08:05 BST
|
148
|
88.2000
|
XLON
|
1293919639861102
|
|
2025-09-12
|
13:08:05 BST
|
16
|
88.2000
|
XLON
|
1293919639861103
|
|
2025-09-12
|
13:08:05 BST
|
74
|
88.2000
|
XLON
|
1293919639861104
|
|
2025-09-12
|
13:08:05 BST
|
58
|
88.2000
|
XLON
|
1293919639861105
|
|
2025-09-12
|
13:09:49 BST
|
121
|
88.1800
|
XLON
|
1293919639861228
|
|
2025-09-12
|
13:09:49 BST
|
148
|
88.1800
|
XLON
|
1293919639861233
|
|
2025-09-12
|
13:09:49 BST
|
50
|
88.1800
|
XLON
|
1293919639861234
|
|
2025-09-12
|
13:09:49 BST
|
58
|
88.1800
|
XLON
|
1293919639861235
|
|
2025-09-12
|
13:09:49 BST
|
40
|
88.1800
|
XLON
|
1293919639861236
|
|
2025-09-12
|
13:09:49 BST
|
33
|
88.1800
|
XLON
|
1293919639861237
|
|
2025-09-12
|
13:09:49 BST
|
168
|
88.1800
|
XLON
|
1293919639861238
|
|
2025-09-12
|
13:09:49 BST
|
95
|
88.1800
|
XLON
|
1293919639861239
|
|
2025-09-12
|
13:09:50 BST
|
31
|
88.1800
|
XLON
|
1293919639861240
|
|
2025-09-12
|
13:09:50 BST
|
265
|
88.1800
|
XLON
|
1293919639861241
|
|
2025-09-12
|
13:09:50 BST
|
61
|
88.1800
|
XLON
|
1293919639861242
|
|
2025-09-12
|
13:09:51 BST
|
181
|
88.1800
|
XLON
|
1293919639861243
|
|
2025-09-12
|
13:10:01 BST
|
122
|
88.1200
|
XLON
|
1293919639861340
|
|
2025-09-12
|
13:10:40 BST
|
122
|
88.0800
|
XLON
|
1293919639861371
|
|
2025-09-12
|
13:11:04 BST
|
104
|
88.0400
|
XLON
|
1293919639861392
|
|
2025-09-12
|
13:11:14 BST
|
11
|
88.0400
|
XLON
|
1293919639861394
|
|
2025-09-12
|
13:13:27 BST
|
296
|
88.1400
|
XLON
|
1293919639861533
|
|
2025-09-12
|
13:14:35 BST
|
115
|
88.1000
|
XLON
|
1293919639861607
|
|
2025-09-12
|
13:14:35 BST
|
148
|
88.1200
|
XLON
|
1293919639861612
|
|
2025-09-12
|
13:14:35 BST
|
39
|
88.1200
|
XLON
|
1293919639861613
|
|
2025-09-12
|
13:16:40 BST
|
121
|
88.1000
|
XLON
|
1293919639861752
|
|
2025-09-12
|
13:18:00 BST
|
50
|
88.1400
|
XLON
|
1293919639861975
|
|
2025-09-12
|
13:18:00 BST
|
52
|
88.1400
|
XLON
|
1293919639861976
|
|
2025-09-12
|
13:18:01 BST
|
23
|
88.1400
|
XLON
|
1293919639861977
|
|
2025-09-12
|
13:18:01 BST
|
273
|
88.1400
|
XLON
|
1293919639861978
|
|
2025-09-12
|
13:19:40 BST
|
120
|
88.1200
|
XLON
|
1293919639862077
|
|
2025-09-12
|
13:19:45 BST
|
185
|
88.1000
|
XLON
|
1293919639862091
|
|
2025-09-12
|
13:19:45 BST
|
16
|
88.1200
|
XLON
|
1293919639862092
|
|
2025-09-12
|
13:19:45 BST
|
72
|
88.1200
|
XLON
|
1293919639862093
|
|
2025-09-12
|
13:19:45 BST
|
23
|
88.1200
|
XLON
|
1293919639862094
|
|
2025-09-12
|
13:21:00 BST
|
80
|
88.1200
|
XLON
|
1293919639862153
|
|
2025-09-12
|
13:21:00 BST
|
116
|
88.1200
|
XLON
|
1293919639862154
|
|
2025-09-12
|
13:23:01 BST
|
120
|
88.1000
|
XLON
|
1293919639862250
|
|
2025-09-12
|
13:23:01 BST
|
185
|
88.1000
|
XLON
|
1293919639862253
|
|
2025-09-12
|
13:23:01 BST
|
111
|
88.1000
|
XLON
|
1293919639862254
|
|
2025-09-12
|
13:23:10 BST
|
83
|
88.0800
|
XLON
|
1293919639862289
|
|
2025-09-12
|
13:23:10 BST
|
158
|
88.0800
|
XLON
|
1293919639862290
|
|
2025-09-12
|
13:25:56 BST
|
121
|
88.0600
|
XLON
|
1293919639862436
|
|
2025-09-12
|
13:26:46 BST
|
165
|
88.1000
|
XLON
|
1293919639862516
|
|
2025-09-12
|
13:26:46 BST
|
2
|
88.1000
|
XLON
|
1293919639862517
|
|
2025-09-12
|
13:26:46 BST
|
13
|
88.1000
|
XLON
|
1293919639862518
|
|
2025-09-12
|
13:26:46 BST
|
72
|
88.1000
|
XLON
|
1293919639862519
|
|
2025-09-12
|
13:26:46 BST
|
11
|
88.1000
|
XLON
|
1293919639862520
|
|
2025-09-12
|
13:26:47 BST
|
15
|
88.1000
|
XLON
|
1293919639862522
|
|
2025-09-12
|
13:26:47 BST
|
2
|
88.1000
|
XLON
|
1293919639862523
|
|
2025-09-12
|
13:26:48 BST
|
18
|
88.1000
|
XLON
|
1293919639862524
|
|
2025-09-12
|
13:26:48 BST
|
7
|
88.1000
|
XLON
|
1293919639862528
|
|
2025-09-12
|
13:26:49 BST
|
18
|
88.1000
|
XLON
|
1293919639862529
|
|
2025-09-12
|
13:26:49 BST
|
2
|
88.1000
|
XLON
|
1293919639862530
|
|
2025-09-12
|
13:28:28 BST
|
119
|
88.0800
|
XLON
|
1293919639862613
|
|
2025-09-12
|
13:28:29 BST
|
134
|
88.0800
|
XLON
|
1293919639862834
|
|
2025-09-12
|
13:28:40 BST
|
81
|
88.0800
|
XLON
|
1293919639862978
|
|
2025-09-12
|
13:28:40 BST
|
29
|
88.0800
|
XLON
|
1293919639862979
|
|
2025-09-12
|
13:28:40 BST
|
83
|
88.0800
|
XLON
|
1293919639862980
|
|
2025-09-12
|
13:28:40 BST
|
103
|
88.0800
|
XLON
|
1293919639862981
|
|
2025-09-12
|
13:31:20 BST
|
85
|
88.0400
|
XLON
|
1293919639863604
|
|
2025-09-12
|
13:31:20 BST
|
185
|
88.0400
|
XLON
|
1293919639863605
|
|
2025-09-12
|
13:31:20 BST
|
26
|
88.0400
|
XLON
|
1293919639863606
|
|
2025-09-12
|
13:32:00 BST
|
119
|
88.0200
|
XLON
|
1293919639863653
|
|
2025-09-12
|
13:32:00 BST
|
34
|
87.9800
|
XLON
|
1293919639863664
|
|
2025-09-12
|
13:32:00 BST
|
262
|
88.0000
|
XLON
|
1293919639863665
|
|
2025-09-12
|
13:32:03 BST
|
116
|
87.9600
|
XLON
|
1293919639863670
|
|
2025-09-12
|
13:32:40 BST
|
122
|
87.9200
|
XLON
|
1293919639863772
|
|
2025-09-12
|
13:32:45 BST
|
120
|
87.9000
|
XLON
|
1293919639863783
|
|
2025-09-12
|
13:32:49 BST
|
116
|
87.8600
|
XLON
|
1293919639863798
|
|
2025-09-12
|
13:33:00 BST
|
58
|
87.8600
|
XLON
|
1293919639863819
|
|
2025-09-12
|
13:33:00 BST
|
60
|
87.8600
|
XLON
|
1293919639863820
|
|
2025-09-12
|
13:33:51 BST
|
117
|
87.9400
|
XLON
|
1293919639863917
|
|
2025-09-12
|
13:33:51 BST
|
3
|
87.9400
|
XLON
|
1293919639863918
|
|
2025-09-12
|
13:35:12 BST
|
49
|
87.9800
|
XLON
|
1293919639864047
|
|
2025-09-12
|
13:35:12 BST
|
12
|
87.9800
|
XLON
|
1293919639864048
|
|
2025-09-12
|
13:36:15 BST
|
140
|
87.9600
|
XLON
|
1293919639864134
|
|
2025-09-12
|
13:36:15 BST
|
2
|
87.9600
|
XLON
|
1293919639864135
|
|
2025-09-12
|
13:36:15 BST
|
120
|
87.9400
|
XLON
|
1293919639864137
|
|
2025-09-12
|
13:36:41 BST
|
126
|
87.9200
|
XLON
|
1293919639864180
|
|
2025-09-12
|
13:38:00 BST
|
51
|
87.9200
|
XLON
|
1293919639864254
|
|
2025-09-12
|
13:39:40 BST
|
122
|
87.9400
|
XLON
|
1293919639864432
|
|
2025-09-12
|
13:40:01 BST
|
78
|
87.9400
|
XLON
|
1293919639864438
|
|
2025-09-12
|
13:40:01 BST
|
185
|
87.9400
|
XLON
|
1293919639864439
|
|
2025-09-12
|
13:40:01 BST
|
33
|
87.9400
|
XLON
|
1293919639864440
|
|
2025-09-12
|
13:40:02 BST
|
19
|
87.9400
|
XLON
|
1293919639864441
|
|
2025-09-12
|
13:40:02 BST
|
21
|
87.9400
|
XLON
|
1293919639864442
|
|
2025-09-12
|
13:40:02 BST
|
20
|
87.9400
|
XLON
|
1293919639864443
|
|
2025-09-12
|
13:40:10 BST
|
185
|
87.9400
|
XLON
|
1293919639864450
|
|
2025-09-12
|
13:40:10 BST
|
79
|
87.9400
|
XLON
|
1293919639864451
|
|
2025-09-12
|
13:40:10 BST
|
32
|
87.9400
|
XLON
|
1293919639864452
|
|
2025-09-12
|
13:40:51 BST
|
75
|
87.9400
|
XLON
|
1293919639864502
|
|
2025-09-12
|
13:40:51 BST
|
84
|
87.9400
|
XLON
|
1293919639864503
|
|
2025-09-12
|
13:41:18 BST
|
115
|
87.9400
|
XLON
|
1293919639864536
|
|
2025-09-12
|
13:42:01 BST
|
73
|
87.9400
|
XLON
|
1293919639864609
|
|
2025-09-12
|
13:42:01 BST
|
152
|
87.9400
|
XLON
|
1293919639864610
|
|
2025-09-12
|
13:42:41 BST
|
102
|
87.9600
|
XLON
|
1293919639864639
|
|
2025-09-12
|
13:45:21 BST
|
118
|
87.9400
|
XLON
|
1293919639864804
|
|
2025-09-12
|
13:45:21 BST
|
48
|
87.9600
|
XLON
|
1293919639864805
|
|
2025-09-12
|
13:45:21 BST
|
16
|
87.9600
|
XLON
|
1293919639864806
|
|
2025-09-12
|
13:45:21 BST
|
84
|
87.9600
|
XLON
|
1293919639864807
|
|
2025-09-12
|
13:45:21 BST
|
148
|
87.9600
|
XLON
|
1293919639864808
|
|
2025-09-12
|
13:46:06 BST
|
100
|
87.9400
|
XLON
|
1293919639864861
|
|
2025-09-12
|
13:46:06 BST
|
9
|
87.9400
|
XLON
|
1293919639864862
|
|
2025-09-12
|
13:46:06 BST
|
9
|
87.9400
|
XLON
|
1293919639864863
|
|
2025-09-12
|
13:46:07 BST
|
9
|
87.9400
|
XLON
|
1293919639864864
|
|
2025-09-12
|
13:46:07 BST
|
3
|
87.9400
|
XLON
|
1293919639864865
|
|
2025-09-12
|
13:46:07 BST
|
1
|
87.9400
|
XLON
|
1293919639864866
|
|
2025-09-12
|
13:47:23 BST
|
121
|
87.9000
|
XLON
|
1293919639864958
|
|
2025-09-12
|
13:47:23 BST
|
185
|
87.9200
|
XLON
|
1293919639864964
|
|
2025-09-12
|
13:47:23 BST
|
84
|
87.9200
|
XLON
|
1293919639864965
|
|
2025-09-12
|
13:47:23 BST
|
27
|
87.9200
|
XLON
|
1293919639864966
|
|
2025-09-12
|
13:47:24 BST
|
54
|
87.9000
|
XLON
|
1293919639864972
|
|
2025-09-12
|
13:47:24 BST
|
168
|
87.9000
|
XLON
|
1293919639864973
|
|
2025-09-12
|
13:47:30 BST
|
23
|
87.8600
|
XLON
|
1293919639864981
|
|
2025-09-12
|
13:48:54 BST
|
61
|
87.8600
|
XLON
|
1293919639865114
|
|
2025-09-12
|
13:48:54 BST
|
35
|
87.8600
|
XLON
|
1293919639865115
|
|
2025-09-12
|
13:49:07 BST
|
57
|
87.8000
|
XLON
|
1293919639865154
|
|
2025-09-12
|
13:49:07 BST
|
61
|
87.8000
|
XLON
|
1293919639865155
|
|
2025-09-12
|
13:49:34 BST
|
64
|
87.8000
|
XLON
|
1293919639865168
|
|
2025-09-12
|
13:49:35 BST
|
13
|
87.8000
|
XLON
|
1293919639865170
|
|
2025-09-12
|
13:49:35 BST
|
1
|
87.8000
|
XLON
|
1293919639865171
|
|
2025-09-12
|
13:50:26 BST
|
296
|
87.8000
|
XLON
|
1293919639865246
|
|
2025-09-12
|
13:50:31 BST
|
7
|
87.8000
|
XLON
|
1293919639865252
|
|
2025-09-12
|
13:50:31 BST
|
62
|
87.8000
|
XLON
|
1293919639865253
|
|
2025-09-12
|
13:51:01 BST
|
167
|
87.8400
|
XLON
|
1293919639865376
|
|
2025-09-12
|
13:51:01 BST
|
23
|
87.8400
|
XLON
|
1293919639865377
|
|
2025-09-12
|
13:51:01 BST
|
23
|
87.8400
|
XLON
|
1293919639865378
|
|
2025-09-12
|
13:51:01 BST
|
16
|
87.8400
|
XLON
|
1293919639865379
|
|
2025-09-12
|
13:51:13 BST
|
120
|
87.8400
|
XLON
|
1293919639865394
|
|
2025-09-12
|
13:51:59 BST
|
115
|
87.8000
|
XLON
|
1293919639865422
|
|
2025-09-12
|
13:52:17 BST
|
15
|
87.7600
|
XLON
|
1293919639865447
|
|
2025-09-12
|
13:52:35 BST
|
102
|
87.7600
|
XLON
|
1293919639865465
|
|
2025-09-12
|
13:53:11 BST
|
17
|
87.7600
|
XLON
|
1293919639865502
|
|
2025-09-12
|
13:53:11 BST
|
1
|
87.7600
|
XLON
|
1293919639865503
|
|
2025-09-12
|
13:53:21 BST
|
51
|
87.7600
|
XLON
|
1293919639865504
|
|
2025-09-12
|
13:53:21 BST
|
56
|
87.7600
|
XLON
|
1293919639865505
|
|
2025-09-12
|
13:54:11 BST
|
34
|
87.7600
|
XLON
|
1293919639865536
|
|
2025-09-12
|
13:54:11 BST
|
185
|
87.7600
|
XLON
|
1293919639865537
|
|
2025-09-12
|
13:54:11 BST
|
37
|
87.7600
|
XLON
|
1293919639865538
|
|
2025-09-12
|
13:54:11 BST
|
40
|
87.7600
|
XLON
|
1293919639865539
|
|
2025-09-12
|
13:55:05 BST
|
120
|
87.7400
|
XLON
|
1293919639865616
|
|
2025-09-12
|
13:55:44 BST
|
4
|
87.7600
|
XLON
|
1293919639865675
|
|
2025-09-12
|
13:56:30 BST
|
119
|
87.7400
|
XLON
|
1293919639865705
|
|
2025-09-12
|
13:56:30 BST
|
36
|
87.7400
|
XLON
|
1293919639865706
|
|
2025-09-12
|
13:56:30 BST
|
2
|
87.7400
|
XLON
|
1293919639865707
|
|
2025-09-12
|
13:56:30 BST
|
19
|
87.7400
|
XLON
|
1293919639865710
|
|
2025-09-12
|
13:56:31 BST
|
8
|
87.7400
|
XLON
|
1293919639865711
|
|
2025-09-12
|
13:56:31 BST
|
3
|
87.7400
|
XLON
|
1293919639865712
|
|
2025-09-12
|
13:56:36 BST
|
36
|
87.7400
|
XLON
|
1293919639865714
|
|
2025-09-12
|
13:56:36 BST
|
2
|
87.7400
|
XLON
|
1293919639865715
|
|
2025-09-12
|
13:56:42 BST
|
32
|
87.7400
|
XLON
|
1293919639865721
|
|
2025-09-12
|
13:56:43 BST
|
32
|
87.7400
|
XLON
|
1293919639865722
|
|
2025-09-12
|
13:56:43 BST
|
1
|
87.7400
|
XLON
|
1293919639865723
|
|
2025-09-12
|
13:56:43 BST
|
36
|
87.7400
|
XLON
|
1293919639865724
|
|
2025-09-12
|
13:56:43 BST
|
1
|
87.7400
|
XLON
|
1293919639865725
|
|
2025-09-12
|
13:56:53 BST
|
61
|
87.7600
|
XLON
|
1293919639865730
|
|
2025-09-12
|
13:56:53 BST
|
117
|
87.7400
|
XLON
|
1293919639865732
|
|
2025-09-12
|
13:57:51 BST
|
122
|
87.7000
|
XLON
|
1293919639865819
|
|
2025-09-12
|
13:58:24 BST
|
42
|
87.7000
|
XLON
|
1293919639865865
|
|
2025-09-12
|
13:58:24 BST
|
47
|
87.7000
|
XLON
|
1293919639865866
|
|
2025-09-12
|
13:58:24 BST
|
131
|
87.7000
|
XLON
|
1293919639865867
|
|
2025-09-12
|
13:58:24 BST
|
121
|
87.6600
|
XLON
|
1293919639865870
|
|
2025-09-12
|
14:00:13 BST
|
36
|
87.7000
|
XLON
|
1293919639866010
|
|
2025-09-12
|
14:00:14 BST
|
207
|
87.7000
|
XLON
|
1293919639866012
|
|
2025-09-12
|
14:00:55 BST
|
202
|
87.7000
|
XLON
|
1293919639866085
|
|
2025-09-12
|
14:00:55 BST
|
11
|
87.7000
|
XLON
|
1293919639866087
|
|
2025-09-12
|
14:01:36 BST
|
116
|
87.6800
|
XLON
|
1293919639866166
|
|
2025-09-12
|
14:01:51 BST
|
10
|
87.6800
|
XLON
|
1293919639866190
|
|
2025-09-12
|
14:01:51 BST
|
53
|
87.6800
|
XLON
|
1293919639866191
|
|
2025-09-12
|
14:02:24 BST
|
75
|
87.6600
|
XLON
|
1293919639866245
|
|
2025-09-12
|
14:02:24 BST
|
115
|
87.6400
|
XLON
|
1293919639866261
|
|
2025-09-12
|
14:02:47 BST
|
120
|
87.7000
|
XLON
|
1293919639866318
|
|
2025-09-12
|
14:03:38 BST
|
78
|
87.6800
|
XLON
|
1293919639866380
|
|
2025-09-12
|
14:03:38 BST
|
31
|
87.6800
|
XLON
|
1293919639866381
|
|
2025-09-12
|
14:04:01 BST
|
15
|
87.6800
|
XLON
|
1293919639866401
|
|
2025-09-12
|
14:04:01 BST
|
64
|
87.6800
|
XLON
|
1293919639866402
|
|
2025-09-12
|
14:04:01 BST
|
84
|
87.6800
|
XLON
|
1293919639866403
|
|
2025-09-12
|
14:04:01 BST
|
104
|
87.6800
|
XLON
|
1293919639866404
|
|
2025-09-12
|
14:05:01 BST
|
72
|
87.7200
|
XLON
|
1293919639866466
|
|
2025-09-12
|
14:05:01 BST
|
12
|
87.7200
|
XLON
|
1293919639866467
|
|
2025-09-12
|
14:05:21 BST
|
177
|
87.7200
|
XLON
|
1293919639866524
|
|
2025-09-12
|
14:06:02 BST
|
117
|
87.7000
|
XLON
|
1293919639866623
|
|
2025-09-12
|
14:07:47 BST
|
185
|
87.7000
|
XLON
|
1293919639866738
|
|
2025-09-12
|
14:07:47 BST
|
29
|
87.7000
|
XLON
|
1293919639866739
|
|
2025-09-12
|
14:07:47 BST
|
82
|
87.7000
|
XLON
|
1293919639866740
|
|
2025-09-12
|
14:07:51 BST
|
4
|
87.7000
|
XLON
|
1293919639866744
|
|
2025-09-12
|
14:07:51 BST
|
119
|
87.7000
|
XLON
|
1293919639866745
|
|
2025-09-12
|
14:08:21 BST
|
28
|
87.7000
|
XLON
|
1293919639866761
|
|
2025-09-12
|
14:08:21 BST
|
36
|
87.7000
|
XLON
|
1293919639866762
|
|
2025-09-12
|
14:09:21 BST
|
121
|
87.7200
|
XLON
|
1293919639866848
|
|
2025-09-12
|
14:09:22 BST
|
63
|
87.7400
|
XLON
|
1293919639866851
|
|
2025-09-12
|
14:09:50 BST
|
178
|
87.7800
|
XLON
|
1293919639866916
|
|
2025-09-12
|
14:10:11 BST
|
113
|
87.7800
|
XLON
|
1293919639866976
|
|
2025-09-12
|
14:10:11 BST
|
6
|
87.7800
|
XLON
|
1293919639866977
|
|
2025-09-12
|
14:10:41 BST
|
50
|
87.7800
|
XLON
|
1293919639867020
|
|
2025-09-12
|
14:10:41 BST
|
18
|
87.7800
|
XLON
|
1293919639867021
|
|
2025-09-12
|
14:11:08 BST
|
95
|
87.8000
|
XLON
|
1293919639867057
|
|
2025-09-12
|
14:11:08 BST
|
68
|
87.8000
|
XLON
|
1293919639867058
|
|
2025-09-12
|
14:11:08 BST
|
50
|
87.8000
|
XLON
|
1293919639867059
|
|
2025-09-12
|
14:11:08 BST
|
26
|
87.8000
|
XLON
|
1293919639867060
|
|
2025-09-12
|
14:11:08 BST
|
118
|
87.7600
|
XLON
|
1293919639867075
|
|
2025-09-12
|
14:12:24 BST
|
125
|
87.7600
|
XLON
|
1293919639867161
|
|
2025-09-12
|
14:12:51 BST
|
199
|
87.7600
|
XLON
|
1293919639867202
|
|
2025-09-12
|
14:12:51 BST
|
162
|
87.7600
|
XLON
|
1293919639867203
|
|
2025-09-12
|
14:13:10 BST
|
116
|
87.7200
|
XLON
|
1293919639867284
|
|
2025-09-12
|
14:13:55 BST
|
122
|
87.6800
|
XLON
|
1293919639867379
|
|
2025-09-12
|
14:14:47 BST
|
115
|
87.6400
|
XLON
|
1293919639867447
|
|
2025-09-12
|
14:15:25 BST
|
122
|
87.6400
|
XLON
|
1293919639867535
|
|
2025-09-12
|
14:15:25 BST
|
116
|
87.6200
|
XLON
|
1293919639867548
|
|
2025-09-12
|
14:16:05 BST
|
118
|
87.6200
|
XLON
|
1293919639867624
|
|
2025-09-12
|
14:17:00 BST
|
119
|
87.5800
|
XLON
|
1293919639867710
|
|
2025-09-12
|
14:17:41 BST
|
86
|
87.5800
|
XLON
|
1293919639867825
|
|
2025-09-12
|
14:17:41 BST
|
53
|
87.5800
|
XLON
|
1293919639867826
|
|
2025-09-12
|
14:17:41 BST
|
3
|
87.5800
|
XLON
|
1293919639867827
|
|
2025-09-12
|
14:18:05 BST
|
119
|
87.5800
|
XLON
|
1293919639867929
|
|
2025-09-12
|
14:18:13 BST
|
116
|
87.5400
|
XLON
|
1293919639867991
|
|
2025-09-12
|
14:18:39 BST
|
90
|
87.5800
|
XLON
|
1293919639868025
|
|
2025-09-12
|
14:18:39 BST
|
30
|
87.5800
|
XLON
|
1293919639868026
|
|
2025-09-12
|
14:19:53 BST
|
139
|
87.5800
|
XLON
|
1293919639868157
|
|
2025-09-12
|
14:19:53 BST
|
87
|
87.5800
|
XLON
|
1293919639868158
|
|
2025-09-12
|
14:19:53 BST
|
32
|
87.5800
|
XLON
|
1293919639868159
|
|
2025-09-12
|
14:19:58 BST
|
117
|
87.5400
|
XLON
|
1293919639868164
|
|
2025-09-12
|
14:20:31 BST
|
10
|
87.5200
|
XLON
|
1293919639868198
|
|
2025-09-12
|
14:20:31 BST
|
57
|
87.5200
|
XLON
|
1293919639868199
|
|
2025-09-12
|
14:20:51 BST
|
387
|
87.5000
|
XLON
|
1293919639868269
|
|
2025-09-12
|
14:22:01 BST
|
88
|
87.5200
|
XLON
|
1293919639868351
|
|
2025-09-12
|
14:22:21 BST
|
2
|
87.5200
|
XLON
|
1293919639868379
|
|
2025-09-12
|
14:22:21 BST
|
1
|
87.5200
|
XLON
|
1293919639868380
|
|
2025-09-12
|
14:22:21 BST
|
16
|
87.5200
|
XLON
|
1293919639868381
|
|
2025-09-12
|
14:22:21 BST
|
15
|
87.5200
|
XLON
|
1293919639868382
|
|
2025-09-12
|
14:22:21 BST
|
173
|
87.5200
|
XLON
|
1293919639868383
|
|
2025-09-12
|
14:22:21 BST
|
104
|
87.5200
|
XLON
|
1293919639868384
|
|
2025-09-12
|
14:23:27 BST
|
118
|
87.4800
|
XLON
|
1293919639868446
|
|
2025-09-12
|
14:23:41 BST
|
11
|
87.4800
|
XLON
|
1293919639868459
|
|
2025-09-12
|
14:23:41 BST
|
10
|
87.4800
|
XLON
|
1293919639868460
|
|
2025-09-12
|
14:23:41 BST
|
4
|
87.4800
|
XLON
|
1293919639868461
|
|
2025-09-12
|
14:23:41 BST
|
5
|
87.4800
|
XLON
|
1293919639868462
|
|
2025-09-12
|
14:23:51 BST
|
11
|
87.4800
|
XLON
|
1293919639868472
|
|
2025-09-12
|
14:23:51 BST
|
2
|
87.4800
|
XLON
|
1293919639868473
|
|
2025-09-12
|
14:23:51 BST
|
12
|
87.4800
|
XLON
|
1293919639868474
|
|
2025-09-12
|
14:23:51 BST
|
12
|
87.4800
|
XLON
|
1293919639868475
|
|
2025-09-12
|
14:23:51 BST
|
2
|
87.4800
|
XLON
|
1293919639868476
|
|
2025-09-12
|
14:23:52 BST
|
3
|
87.4800
|
XLON
|
1293919639868490
|
|
2025-09-12
|
14:23:52 BST
|
2
|
87.4800
|
XLON
|
1293919639868491
|
|
2025-09-12
|
14:25:32 BST
|
100
|
87.5000
|
XLON
|
1293919639868718
|
|
2025-09-12
|
14:25:32 BST
|
15
|
87.5000
|
XLON
|
1293919639868719
|
|
2025-09-12
|
14:25:32 BST
|
19
|
87.5000
|
XLON
|
1293919639868720
|
|
2025-09-12
|
14:25:32 BST
|
139
|
87.5200
|
XLON
|
1293919639868728
|
|
2025-09-12
|
14:25:32 BST
|
157
|
87.5200
|
XLON
|
1293919639868729
|
|
2025-09-12
|
14:25:33 BST
|
73
|
87.5000
|
XLON
|
1293919639868738
|
|
2025-09-12
|
14:25:33 BST
|
5
|
87.5000
|
XLON
|
1293919639868739
|
|
2025-09-12
|
14:25:35 BST
|
129
|
87.5200
|
XLON
|
1293919639868750
|
|
2025-09-12
|
14:25:35 BST
|
53
|
87.5200
|
XLON
|
1293919639868751
|
|
2025-09-12
|
14:26:33 BST
|
61
|
87.5000
|
XLON
|
1293919639868927
|
|
2025-09-12
|
14:26:33 BST
|
117
|
87.5000
|
XLON
|
1293919639868928
|
|
2025-09-12
|
14:26:33 BST
|
20
|
87.5000
|
XLON
|
1293919639868929
|
|
2025-09-12
|
14:26:33 BST
|
18
|
87.5000
|
XLON
|
1293919639868930
|
|
2025-09-12
|
14:26:33 BST
|
13
|
87.5000
|
XLON
|
1293919639868931
|
|
2025-09-12
|
14:26:33 BST
|
20
|
87.5000
|
XLON
|
1293919639868932
|
|
2025-09-12
|
14:26:33 BST
|
108
|
87.5000
|
XLON
|
1293919639868933
|
|
2025-09-12
|
14:26:51 BST
|
65
|
87.5000
|
XLON
|
1293919639868967
|
|
2025-09-12
|
14:26:51 BST
|
140
|
87.5000
|
XLON
|
1293919639868968
|
|
2025-09-12
|
14:27:01 BST
|
12
|
87.5000
|
XLON
|
1293919639868980
|
|
2025-09-12
|
14:27:01 BST
|
17
|
87.5000
|
XLON
|
1293919639868981
|
|
2025-09-12
|
14:27:01 BST
|
154
|
87.5000
|
XLON
|
1293919639868982
|
|
2025-09-12
|
14:27:29 BST
|
76
|
87.4800
|
XLON
|
1293919639869064
|
|
2025-09-12
|
14:27:29 BST
|
59
|
87.4800
|
XLON
|
1293919639869065
|
|
2025-09-12
|
14:27:51 BST
|
95
|
87.4800
|
XLON
|
1293919639869124
|
|
2025-09-12
|
14:27:51 BST
|
24
|
87.4800
|
XLON
|
1293919639869125
|
|
2025-09-12
|
14:27:51 BST
|
19
|
87.4800
|
XLON
|
1293919639869126
|
|
2025-09-12
|
14:28:11 BST
|
171
|
87.4800
|
XLON
|
1293919639869213
|
|
2025-09-12
|
14:28:18 BST
|
118
|
87.4400
|
XLON
|
1293919639869242
|
|
2025-09-12
|
14:28:46 BST
|
8
|
87.4800
|
XLON
|
1293919639869314
|
|
2025-09-12
|
14:28:46 BST
|
15
|
87.4800
|
XLON
|
1293919639869316
|
|
2025-09-12
|
14:28:47 BST
|
86
|
87.4800
|
XLON
|
1293919639869322
|
|
2025-09-12
|
14:29:01 BST
|
86
|
87.4800
|
XLON
|
1293919639869351
|
|
2025-09-12
|
14:29:48 BST
|
3
|
87.4800
|
XLON
|
1293919639869574
|
|
2025-09-12
|
14:29:48 BST
|
139
|
87.4800
|
XLON
|
1293919639869575
|
|
2025-09-12
|
14:29:58 BST
|
24
|
87.5200
|
XLON
|
1293919639869621
|
|
2025-09-12
|
14:29:58 BST
|
96
|
87.5200
|
XLON
|
1293919639869626
|
|
2025-09-12
|
14:29:59 BST
|
79
|
87.5400
|
XLON
|
1293919639869642
|
|
2025-09-12
|
14:29:59 BST
|
9
|
87.5400
|
XLON
|
1293919639869643
|
|
2025-09-12
|
14:30:00 BST
|
74
|
87.5400
|
XLON
|
1293919639869646
|
|
2025-09-12
|
14:30:04 BST
|
118
|
87.5200
|
XLON
|
1293919639869700
|
|
2025-09-12
|
14:30:19 BST
|
133
|
87.5400
|
XLON
|
1293919639869758
|
|
2025-09-12
|
14:30:19 BST
|
72
|
87.5400
|
XLON
|
1293919639869759
|
|
2025-09-12
|
14:30:19 BST
|
75
|
87.5400
|
XLON
|
1293919639869760
|
|
2025-09-12
|
14:30:19 BST
|
16
|
87.5400
|
XLON
|
1293919639869761
|
|
2025-09-12
|
14:30:31 BST
|
118
|
87.5200
|
XLON
|
1293919639869833
|
|
2025-09-12
|
14:30:45 BST
|
44
|
87.5800
|
XLON
|
1293919639869918
|
|
2025-09-12
|
14:30:45 BST
|
17
|
87.5800
|
XLON
|
1293919639869919
|
|
2025-09-12
|
14:30:45 BST
|
118
|
87.5600
|
XLON
|
1293919639869920
|
|
2025-09-12
|
14:31:29 BST
|
37
|
87.6400
|
XLON
|
1293919639870163
|
|
2025-09-12
|
14:31:32 BST
|
79
|
87.6400
|
XLON
|
1293919639870166
|
|
2025-09-12
|
14:31:41 BST
|
179
|
87.6400
|
XLON
|
1293919639870216
|
|
2025-09-12
|
14:31:41 BST
|
65
|
87.6400
|
XLON
|
1293919639870217
|
|
2025-09-12
|
14:31:41 BST
|
8
|
87.6400
|
XLON
|
1293919639870218
|
|
2025-09-12
|
14:31:41 BST
|
2
|
87.6400
|
XLON
|
1293919639870219
|
|
2025-09-12
|
14:31:41 BST
|
7
|
87.6400
|
XLON
|
1293919639870220
|
|
2025-09-12
|
14:31:41 BST
|
66
|
87.6400
|
XLON
|
1293919639870221
|
|
2025-09-12
|
14:31:46 BST
|
34
|
87.6400
|
XLON
|
1293919639870226
|
|
2025-09-12
|
14:31:46 BST
|
139
|
87.6400
|
XLON
|
1293919639870227
|
|
2025-09-12
|
14:31:46 BST
|
42
|
87.6400
|
XLON
|
1293919639870228
|
|
2025-09-12
|
14:32:05 BST
|
4
|
87.6600
|
XLON
|
1293919639870355
|
|
2025-09-12
|
14:32:17 BST
|
97
|
87.6800
|
XLON
|
1293919639870409
|
|
2025-09-12
|
14:32:17 BST
|
139
|
87.6800
|
XLON
|
1293919639870410
|
|
2025-09-12
|
14:32:17 BST
|
12
|
87.6800
|
XLON
|
1293919639870411
|
|
2025-09-12
|
14:32:22 BST
|
34
|
87.6800
|
XLON
|
1293919639870423
|
|
2025-09-12
|
14:32:22 BST
|
85
|
87.6800
|
XLON
|
1293919639870424
|
|
2025-09-12
|
14:32:22 BST
|
74
|
87.6800
|
XLON
|
1293919639870425
|
|
2025-09-12
|
14:32:23 BST
|
5
|
87.6800
|
XLON
|
1293919639870426
|
|
2025-09-12
|
14:32:23 BST
|
1
|
87.6800
|
XLON
|
1293919639870427
|
|
2025-09-12
|
14:32:23 BST
|
91
|
87.7000
|
XLON
|
1293919639870432
|
|
2025-09-12
|
14:32:23 BST
|
82
|
87.7000
|
XLON
|
1293919639870433
|
|
2025-09-12
|
14:32:23 BST
|
51
|
87.7000
|
XLON
|
1293919639870434
|
|
2025-09-12
|
14:32:23 BST
|
7
|
87.7000
|
XLON
|
1293919639870435
|
|
2025-09-12
|
14:32:29 BST
|
108
|
87.6800
|
XLON
|
1293919639870440
|
|
2025-09-12
|
14:32:29 BST
|
9
|
87.6800
|
XLON
|
1293919639870441
|
|
2025-09-12
|
14:33:04 BST
|
72
|
87.6800
|
XLON
|
1293919639870535
|
|
2025-09-12
|
14:33:04 BST
|
45
|
87.6800
|
XLON
|
1293919639870536
|
|
2025-09-12
|
14:33:04 BST
|
74
|
87.6800
|
XLON
|
1293919639870546
|
|
2025-09-12
|
14:33:04 BST
|
41
|
87.6800
|
XLON
|
1293919639870547
|
|
2025-09-12
|
14:33:23 BST
|
2
|
87.6600
|
XLON
|
1293919639870604
|
|
2025-09-12
|
14:33:23 BST
|
139
|
87.6600
|
XLON
|
1293919639870605
|
|
2025-09-12
|
14:33:23 BST
|
38
|
87.6600
|
XLON
|
1293919639870606
|
|
2025-09-12
|
14:33:24 BST
|
56
|
87.6600
|
XLON
|
1293919639870616
|
|
2025-09-12
|
14:33:24 BST
|
29
|
87.6600
|
XLON
|
1293919639870617
|
|
2025-09-12
|
14:33:24 BST
|
12
|
87.6600
|
XLON
|
1293919639870618
|
|
2025-09-12
|
14:33:24 BST
|
56
|
87.6600
|
XLON
|
1293919639870624
|
|
2025-09-12
|
14:33:24 BST
|
5
|
87.6600
|
XLON
|
1293919639870625
|
|
2025-09-12
|
14:33:27 BST
|
40
|
87.6400
|
XLON
|
1293919639870628
|
|
2025-09-12
|
14:33:27 BST
|
82
|
87.6400
|
XLON
|
1293919639870629
|
|
2025-09-12
|
14:33:41 BST
|
61
|
87.6400
|
XLON
|
1293919639870661
|
|
2025-09-12
|
14:33:41 BST
|
24
|
87.6400
|
XLON
|
1293919639870662
|
|
2025-09-12
|
14:33:41 BST
|
13
|
87.6400
|
XLON
|
1293919639870663
|
|
2025-09-12
|
14:33:41 BST
|
12
|
87.6400
|
XLON
|
1293919639870664
|
|
2025-09-12
|
14:33:51 BST
|
83
|
87.6400
|
XLON
|
1293919639870679
|
|
2025-09-12
|
14:33:51 BST
|
43
|
87.6400
|
XLON
|
1293919639870680
|
|
2025-09-12
|
14:33:51 BST
|
15
|
87.6400
|
XLON
|
1293919639870681
|
|
2025-09-12
|
14:34:00 BST
|
37
|
87.6400
|
XLON
|
1293919639870698
|
|
2025-09-12
|
14:34:00 BST
|
48
|
87.6400
|
XLON
|
1293919639870699
|
|
2025-09-12
|
14:34:00 BST
|
17
|
87.6400
|
XLON
|
1293919639870700
|
|
2025-09-12
|
14:34:00 BST
|
15
|
87.6400
|
XLON
|
1293919639870701
|
|
2025-09-12
|
14:34:04 BST
|
119
|
87.6400
|
XLON
|
1293919639870715
|
|
2025-09-12
|
14:34:21 BST
|
19
|
87.6400
|
XLON
|
1293919639870761
|
|
2025-09-12
|
14:34:21 BST
|
47
|
87.6400
|
XLON
|
1293919639870762
|
|
2025-09-12
|
14:34:21 BST
|
13
|
87.6400
|
XLON
|
1293919639870763
|
|
2025-09-12
|
14:34:21 BST
|
133
|
87.6400
|
XLON
|
1293919639870764
|
|
2025-09-12
|
14:34:21 BST
|
46
|
87.6400
|
XLON
|
1293919639870765
|
|
2025-09-12
|
14:34:36 BST
|
139
|
87.6600
|
XLON
|
1293919639870795
|
|
2025-09-12
|
14:34:36 BST
|
16
|
87.6600
|
XLON
|
1293919639870796
|
|
2025-09-12
|
14:34:36 BST
|
10
|
87.6600
|
XLON
|
1293919639870797
|
|
2025-09-12
|
14:34:36 BST
|
81
|
87.6600
|
XLON
|
1293919639870798
|
|
2025-09-12
|
14:34:36 BST
|
35
|
87.6600
|
XLON
|
1293919639870799
|
|
2025-09-12
|
14:34:50 BST
|
116
|
87.6000
|
XLON
|
1293919639870851
|
|
2025-09-12
|
14:34:52 BST
|
117
|
87.5400
|
XLON
|
1293919639870862
|
|
2025-09-12
|
14:35:21 BST
|
83
|
87.5400
|
XLON
|
1293919639870930
|
|
2025-09-12
|
14:35:21 BST
|
49
|
87.5400
|
XLON
|
1293919639870931
|
|
2025-09-12
|
14:35:21 BST
|
111
|
87.5400
|
XLON
|
1293919639870932
|
|
2025-09-12
|
14:35:21 BST
|
3
|
87.5400
|
XLON
|
1293919639870933
|
|
2025-09-12
|
14:35:29 BST
|
121
|
87.5000
|
XLON
|
1293919639870953
|
|
2025-09-12
|
14:35:41 BST
|
99
|
87.5000
|
XLON
|
1293919639870971
|
|
2025-09-12
|
14:35:41 BST
|
3
|
87.5000
|
XLON
|
1293919639870972
|
|
2025-09-12
|
14:35:41 BST
|
12
|
87.4800
|
XLON
|
1293919639870977
|
|
2025-09-12
|
14:35:41 BST
|
13
|
87.4800
|
XLON
|
1293919639870978
|
|
2025-09-12
|
14:35:51 BST
|
296
|
87.4800
|
XLON
|
1293919639871007
|
|
2025-09-12
|
14:35:51 BST
|
117
|
87.4600
|
XLON
|
1293919639871008
|
|
2025-09-12
|
14:36:35 BST
|
119
|
87.4000
|
XLON
|
1293919639871082
|
|
2025-09-12
|
14:36:42 BST
|
117
|
87.3600
|
XLON
|
1293919639871111
|
|
2025-09-12
|
14:37:11 BST
|
139
|
87.3400
|
XLON
|
1293919639871202
|
|
2025-09-12
|
14:37:11 BST
|
79
|
87.3400
|
XLON
|
1293919639871203
|
|
2025-09-12
|
14:37:12 BST
|
13
|
87.3400
|
XLON
|
1293919639871207
|
|
2025-09-12
|
14:37:12 BST
|
206
|
87.3400
|
XLON
|
1293919639871208
|
|
2025-09-12
|
14:37:12 BST
|
13
|
87.3400
|
XLON
|
1293919639871212
|
|
2025-09-12
|
14:37:28 BST
|
93
|
87.3200
|
XLON
|
1293919639871245
|
|
2025-09-12
|
14:37:28 BST
|
27
|
87.3200
|
XLON
|
1293919639871246
|
|
2025-09-12
|
14:37:35 BST
|
102
|
87.3200
|
XLON
|
1293919639871254
|
|
2025-09-12
|
14:37:35 BST
|
78
|
87.3200
|
XLON
|
1293919639871255
|
|
2025-09-12
|
14:37:35 BST
|
116
|
87.3200
|
XLON
|
1293919639871256
|
|
2025-09-12
|
14:37:50 BST
|
115
|
87.3000
|
XLON
|
1293919639871293
|
|
2025-09-12
|
14:37:50 BST
|
139
|
87.3000
|
XLON
|
1293919639871295
|
|
2025-09-12
|
14:37:53 BST
|
139
|
87.3000
|
XLON
|
1293919639871310
|
|
2025-09-12
|
14:37:53 BST
|
16
|
87.3000
|
XLON
|
1293919639871311
|
|
2025-09-12
|
14:37:53 BST
|
84
|
87.3000
|
XLON
|
1293919639871312
|
|
2025-09-12
|
14:37:53 BST
|
10
|
87.3000
|
XLON
|
1293919639871313
|
|
2025-09-12
|
14:37:53 BST
|
15
|
87.3000
|
XLON
|
1293919639871314
|
|
2025-09-12
|
14:37:55 BST
|
72
|
87.3000
|
XLON
|
1293919639871337
|
|
2025-09-12
|
14:37:56 BST
|
43
|
87.3000
|
XLON
|
1293919639871340
|
|
2025-09-12
|
14:37:56 BST
|
1
|
87.3000
|
XLON
|
1293919639871341
|
|
2025-09-12
|
14:38:08 BST
|
25
|
87.3400
|
XLON
|
1293919639871383
|
|
2025-09-12
|
14:38:08 BST
|
97
|
87.3400
|
XLON
|
1293919639871384
|
|
2025-09-12
|
14:38:10 BST
|
45
|
87.3400
|
XLON
|
1293919639871432
|
|
2025-09-12
|
14:38:10 BST
|
71
|
87.3400
|
XLON
|
1293919639871433
|
|
2025-09-12
|
14:38:11 BST
|
60
|
87.3600
|
XLON
|
1293919639871439
|
|
2025-09-12
|
14:38:11 BST
|
62
|
87.3600
|
XLON
|
1293919639871440
|
|
2025-09-12
|
14:38:14 BST
|
25
|
87.3600
|
XLON
|
1293919639871481
|
|
2025-09-12
|
14:38:14 BST
|
68
|
87.3600
|
XLON
|
1293919639871482
|
|
2025-09-12
|
14:38:14 BST
|
29
|
87.3600
|
XLON
|
1293919639871483
|
|
2025-09-12
|
14:38:17 BST
|
67
|
87.3600
|
XLON
|
1293919639871494
|
|
2025-09-12
|
14:38:17 BST
|
49
|
87.3600
|
XLON
|
1293919639871495
|
|
2025-09-12
|
14:38:35 BST
|
120
|
87.3000
|
XLON
|
1293919639871534
|
|
2025-09-12
|
14:39:01 BST
|
161
|
87.4200
|
XLON
|
1293919639871645
|
|
2025-09-12
|
14:39:01 BST
|
25
|
87.3800
|
XLON
|
1293919639871649
|
|
2025-09-12
|
14:39:01 BST
|
5
|
87.3800
|
XLON
|
1293919639871650
|
|
2025-09-12
|
14:39:01 BST
|
10
|
87.3800
|
XLON
|
1293919639871651
|
|
2025-09-12
|
14:39:01 BST
|
5
|
87.3800
|
XLON
|
1293919639871652
|
|
2025-09-12
|
14:39:01 BST
|
14
|
87.3800
|
XLON
|
1293919639871653
|
|
2025-09-12
|
14:39:01 BST
|
12
|
87.3800
|
XLON
|
1293919639871654
|
|
2025-09-12
|
14:39:01 BST
|
5
|
87.3800
|
XLON
|
1293919639871655
|
|
2025-09-12
|
14:39:01 BST
|
6
|
87.3800
|
XLON
|
1293919639871656
|
|
2025-09-12
|
14:39:01 BST
|
35
|
87.3800
|
XLON
|
1293919639871657
|
|
2025-09-12
|
14:39:02 BST
|
7
|
87.3800
|
XLON
|
1293919639871684
|
|
2025-09-12
|
14:39:02 BST
|
114
|
87.3800
|
XLON
|
1293919639871686
|
|
2025-09-12
|
14:39:26 BST
|
121
|
87.3400
|
XLON
|
1293919639871768
|
|
2025-09-12
|
14:40:02 BST
|
13
|
87.3800
|
XLON
|
1293919639871870
|
|
2025-09-12
|
14:40:02 BST
|
13
|
87.3800
|
XLON
|
1293919639871873
|
|
2025-09-12
|
14:40:15 BST
|
122
|
87.3800
|
XLON
|
1293919639871908
|
|
2025-09-12
|
14:40:15 BST
|
47
|
87.4000
|
XLON
|
1293919639871916
|
|
2025-09-12
|
14:40:15 BST
|
139
|
87.4000
|
XLON
|
1293919639871917
|
|
2025-09-12
|
14:40:15 BST
|
37
|
87.4000
|
XLON
|
1293919639871918
|
|
2025-09-12
|
14:40:15 BST
|
45
|
87.4000
|
XLON
|
1293919639871919
|
|
2025-09-12
|
14:40:15 BST
|
28
|
87.4000
|
XLON
|
1293919639871920
|
|
2025-09-12
|
14:40:16 BST
|
13
|
87.4000
|
XLON
|
1293919639871923
|
|
2025-09-12
|
14:40:16 BST
|
41
|
87.4000
|
XLON
|
1293919639871924
|
|
2025-09-12
|
14:40:16 BST
|
139
|
87.4000
|
XLON
|
1293919639871925
|
|
2025-09-12
|
14:40:46 BST
|
72
|
87.4800
|
XLON
|
1293919639871995
|
|
2025-09-12
|
14:40:46 BST
|
35
|
87.4800
|
XLON
|
1293919639871996
|
|
2025-09-12
|
14:40:46 BST
|
41
|
87.4800
|
XLON
|
1293919639871997
|
|
2025-09-12
|
14:40:46 BST
|
41
|
87.4800
|
XLON
|
1293919639871998
|
|
2025-09-12
|
14:40:46 BST
|
43
|
87.4800
|
XLON
|
1293919639871999
|
|
2025-09-12
|
14:40:47 BST
|
81
|
87.4800
|
XLON
|
1293919639872013
|
|
2025-09-12
|
14:40:47 BST
|
51
|
87.4800
|
XLON
|
1293919639872014
|
|
2025-09-12
|
14:40:47 BST
|
6
|
87.4800
|
XLON
|
1293919639872015
|
|
2025-09-12
|
14:40:51 BST
|
2
|
87.4800
|
XLON
|
1293919639872021
|
|
2025-09-12
|
14:41:00 BST
|
3
|
87.5000
|
XLON
|
1293919639872037
|
|
2025-09-12
|
14:41:29 BST
|
100
|
87.5000
|
XLON
|
1293919639872087
|
|
2025-09-12
|
14:41:29 BST
|
66
|
87.5000
|
XLON
|
1293919639872088
|
|
2025-09-12
|
14:41:30 BST
|
3
|
87.5000
|
XLON
|
1293919639872089
|
|
2025-09-12
|
14:41:41 BST
|
117
|
87.4800
|
XLON
|
1293919639872099
|
|
2025-09-12
|
14:41:41 BST
|
139
|
87.4800
|
XLON
|
1293919639872101
|
|
2025-09-12
|
14:41:41 BST
|
90
|
87.4800
|
XLON
|
1293919639872102
|
|
2025-09-12
|
14:41:41 BST
|
60
|
87.4800
|
XLON
|
1293919639872103
|
|
2025-09-12
|
14:41:41 BST
|
7
|
87.5000
|
XLON
|
1293919639872104
|
|
2025-09-12
|
14:41:47 BST
|
125
|
87.4800
|
XLON
|
1293919639872149
|
|
2025-09-12
|
14:41:47 BST
|
4
|
87.4800
|
XLON
|
1293919639872150
|
|
2025-09-12
|
14:41:48 BST
|
15
|
87.4800
|
XLON
|
1293919639872153
|
|
2025-09-12
|
14:41:48 BST
|
4
|
87.4800
|
XLON
|
1293919639872154
|
|
2025-09-12
|
14:41:48 BST
|
119
|
87.4800
|
XLON
|
1293919639872155
|
|
2025-09-12
|
14:42:01 BST
|
45
|
87.5000
|
XLON
|
1293919639872190
|
|
2025-09-12
|
14:42:01 BST
|
45
|
87.5000
|
XLON
|
1293919639872191
|
|
2025-09-12
|
14:42:01 BST
|
42
|
87.5000
|
XLON
|
1293919639872192
|
|
2025-09-12
|
14:42:01 BST
|
46
|
87.5000
|
XLON
|
1293919639872193
|
|
2025-09-12
|
14:42:01 BST
|
15
|
87.5000
|
XLON
|
1293919639872194
|
|
2025-09-12
|
14:42:21 BST
|
5
|
87.5600
|
XLON
|
1293919639872233
|
|
2025-09-12
|
14:42:23 BST
|
138
|
87.5800
|
XLON
|
1293919639872244
|
|
2025-09-12
|
14:42:23 BST
|
100
|
87.5800
|
XLON
|
1293919639872245
|
|
2025-09-12
|
14:42:31 BST
|
74
|
87.5800
|
XLON
|
1293919639872284
|
|
2025-09-12
|
14:42:41 BST
|
119
|
87.6200
|
XLON
|
1293919639872310
|
|
2025-09-12
|
14:42:41 BST
|
139
|
87.6200
|
XLON
|
1293919639872311
|
|
2025-09-12
|
14:42:41 BST
|
6
|
87.6200
|
XLON
|
1293919639872312
|
|
2025-09-12
|
14:42:41 BST
|
121
|
87.5800
|
XLON
|
1293919639872320
|
|
2025-09-12
|
14:43:22 BST
|
117
|
87.6200
|
XLON
|
1293919639872447
|
|
2025-09-12
|
14:43:22 BST
|
120
|
87.5800
|
XLON
|
1293919639872451
|
|
2025-09-12
|
14:43:22 BST
|
90
|
87.5800
|
XLON
|
1293919639872452
|
|
2025-09-12
|
14:43:22 BST
|
139
|
87.6000
|
XLON
|
1293919639872453
|
|
2025-09-12
|
14:43:22 BST
|
67
|
87.6000
|
XLON
|
1293919639872454
|
|
2025-09-12
|
14:43:45 BST
|
117
|
87.6200
|
XLON
|
1293919639872534
|
|
2025-09-12
|
14:44:23 BST
|
296
|
87.6800
|
XLON
|
1293919639872656
|
|
2025-09-12
|
14:44:23 BST
|
118
|
87.6800
|
XLON
|
1293919639872665
|
|
2025-09-12
|
14:44:37 BST
|
1
|
87.7000
|
XLON
|
1293919639872704
|
|
2025-09-12
|
14:44:37 BST
|
139
|
87.7000
|
XLON
|
1293919639872705
|
|
2025-09-12
|
14:44:37 BST
|
48
|
87.7000
|
XLON
|
1293919639872706
|
|
2025-09-12
|
14:44:37 BST
|
43
|
87.7000
|
XLON
|
1293919639872707
|
|
2025-09-12
|
14:44:37 BST
|
42
|
87.7000
|
XLON
|
1293919639872708
|
|
2025-09-12
|
14:44:37 BST
|
12
|
87.7000
|
XLON
|
1293919639872709
|
|
2025-09-12
|
14:44:48 BST
|
72
|
87.7200
|
XLON
|
1293919639872749
|
|
2025-09-12
|
14:44:52 BST
|
48
|
87.7000
|
XLON
|
1293919639872753
|
|
2025-09-12
|
14:44:52 BST
|
74
|
87.7000
|
XLON
|
1293919639872754
|
|
2025-09-12
|
14:45:12 BST
|
122
|
87.6600
|
XLON
|
1293919639872815
|
|
2025-09-12
|
14:45:13 BST
|
125
|
87.6400
|
XLON
|
1293919639872826
|
|
2025-09-12
|
14:45:14 BST
|
1
|
87.6200
|
XLON
|
1293919639872854
|
|
2025-09-12
|
14:45:14 BST
|
117
|
87.6200
|
XLON
|
1293919639872855
|
|
2025-09-12
|
14:45:17 BST
|
119
|
87.5800
|
XLON
|
1293919639872871
|
|
2025-09-12
|
14:45:44 BST
|
10
|
87.6600
|
XLON
|
1293919639873081
|
|
2025-09-12
|
14:45:44 BST
|
7
|
87.6600
|
XLON
|
1293919639873082
|
|
2025-09-12
|
14:45:44 BST
|
5
|
87.6600
|
XLON
|
1293919639873083
|
|
2025-09-12
|
14:45:48 BST
|
100
|
87.6600
|
XLON
|
1293919639873087
|
|
2025-09-12
|
14:46:19 BST
|
1
|
87.6800
|
XLON
|
1293919639873162
|
|
2025-09-12
|
14:46:19 BST
|
95
|
87.6800
|
XLON
|
1293919639873163
|
|
2025-09-12
|
14:46:19 BST
|
46
|
87.6800
|
XLON
|
1293919639873164
|
|
2025-09-12
|
14:46:25 BST
|
122
|
87.6600
|
XLON
|
1293919639873190
|
|
2025-09-12
|
14:46:39 BST
|
138
|
87.6800
|
XLON
|
1293919639873227
|
|
2025-09-12
|
14:46:39 BST
|
111
|
87.6800
|
XLON
|
1293919639873228
|
|
2025-09-12
|
14:46:39 BST
|
10
|
87.6800
|
XLON
|
1293919639873229
|
|
2025-09-12
|
14:46:39 BST
|
37
|
87.6800
|
XLON
|
1293919639873230
|
|
2025-09-12
|
14:47:04 BST
|
67
|
87.6800
|
XLON
|
1293919639873313
|
|
2025-09-12
|
14:47:04 BST
|
54
|
87.6800
|
XLON
|
1293919639873314
|
|
2025-09-12
|
14:47:04 BST
|
64
|
87.6800
|
XLON
|
1293919639873316
|
|
2025-09-12
|
14:48:15 BST
|
118
|
87.6200
|
XLON
|
1293919639873445
|
|
2025-09-12
|
14:48:23 BST
|
124
|
87.6400
|
XLON
|
1293919639873459
|
|
2025-09-12
|
14:48:26 BST
|
177
|
87.6400
|
XLON
|
1293919639873463
|
|
2025-09-12
|
14:48:26 BST
|
45
|
87.6400
|
XLON
|
1293919639873464
|
|
2025-09-12
|
14:48:26 BST
|
46
|
87.6400
|
XLON
|
1293919639873465
|
|
2025-09-12
|
14:48:26 BST
|
167
|
87.6400
|
XLON
|
1293919639873466
|
|
2025-09-12
|
14:48:26 BST
|
4
|
87.6400
|
XLON
|
1293919639873467
|
|
2025-09-12
|
14:48:27 BST
|
174
|
87.6400
|
XLON
|
1293919639873469
|
|
2025-09-12
|
14:48:28 BST
|
4
|
87.6400
|
XLON
|
1293919639873470
|
|
2025-09-12
|
14:48:31 BST
|
177
|
87.6400
|
XLON
|
1293919639873484
|
|
2025-09-12
|
14:48:31 BST
|
177
|
87.6400
|
XLON
|
1293919639873486
|
|
2025-09-12
|
14:48:31 BST
|
119
|
87.6400
|
XLON
|
1293919639873487
|
|
2025-09-12
|
14:48:41 BST
|
180
|
87.6400
|
XLON
|
1293919639873502
|
|
2025-09-12
|
14:48:41 BST
|
68
|
87.6400
|
XLON
|
1293919639873503
|
|
2025-09-12
|
14:48:45 BST
|
116
|
87.6200
|
XLON
|
1293919639873508
|
|
2025-09-12
|
14:49:05 BST
|
118
|
87.5800
|
XLON
|
1293919639873572
|
|
2025-09-12
|
14:49:10 BST
|
116
|
87.5400
|
XLON
|
1293919639873584
|
|
2025-09-12
|
14:49:46 BST
|
121
|
87.5600
|
XLON
|
1293919639873676
|
|
2025-09-12
|
14:49:46 BST
|
139
|
87.5600
|
XLON
|
1293919639873678
|
|
2025-09-12
|
14:49:46 BST
|
26
|
87.5600
|
XLON
|
1293919639873679
|
|
2025-09-12
|
14:49:46 BST
|
43
|
87.5600
|
XLON
|
1293919639873680
|
|
2025-09-12
|
14:50:01 BST
|
87
|
87.5800
|
XLON
|
1293919639873718
|
|
2025-09-12
|
14:50:01 BST
|
103
|
87.5800
|
XLON
|
1293919639873719
|
|
2025-09-12
|
14:50:01 BST
|
48
|
87.5800
|
XLON
|
1293919639873720
|
|
2025-09-12
|
14:50:01 BST
|
44
|
87.5800
|
XLON
|
1293919639873721
|
|
2025-09-12
|
14:50:01 BST
|
14
|
87.5800
|
XLON
|
1293919639873722
|
|
2025-09-12
|
14:50:11 BST
|
4
|
87.5800
|
XLON
|
1293919639873749
|
|
2025-09-12
|
14:50:11 BST
|
150
|
87.5800
|
XLON
|
1293919639873750
|
|
2025-09-12
|
14:50:30 BST
|
87
|
87.5600
|
XLON
|
1293919639873779
|
|
2025-09-12
|
14:50:31 BST
|
148
|
87.5600
|
XLON
|
1293919639873787
|
|
2025-09-12
|
14:50:43 BST
|
175
|
87.5600
|
XLON
|
1293919639873805
|
|
2025-09-12
|
14:51:01 BST
|
136
|
87.5600
|
XLON
|
1293919639873829
|
|
2025-09-12
|
14:51:01 BST
|
45
|
87.5600
|
XLON
|
1293919639873830
|
|
2025-09-12
|
14:51:01 BST
|
190
|
87.5600
|
XLON
|
1293919639873831
|
|
2025-09-12
|
14:51:41 BST
|
116
|
87.5200
|
XLON
|
1293919639873952
|
|
2025-09-12
|
14:51:41 BST
|
5
|
87.5200
|
XLON
|
1293919639873959
|
|
2025-09-12
|
14:51:41 BST
|
4
|
87.5200
|
XLON
|
1293919639873960
|
|
2025-09-12
|
14:51:56 BST
|
2
|
87.5200
|
XLON
|
1293919639873998
|
|
2025-09-12
|
14:51:56 BST
|
8
|
87.5200
|
XLON
|
1293919639873999
|
|
2025-09-12
|
14:51:57 BST
|
17
|
87.5200
|
XLON
|
1293919639874002
|
|
2025-09-12
|
14:52:11 BST
|
69
|
87.5200
|
XLON
|
1293919639874026
|
|
2025-09-12
|
14:52:29 BST
|
139
|
87.5200
|
XLON
|
1293919639874068
|
|
2025-09-12
|
14:52:29 BST
|
86
|
87.5200
|
XLON
|
1293919639874069
|
|
2025-09-12
|
14:52:29 BST
|
10
|
87.5200
|
XLON
|
1293919639874070
|
|
2025-09-12
|
14:52:29 BST
|
52
|
87.5200
|
XLON
|
1293919639874071
|
|
2025-09-12
|
14:52:29 BST
|
9
|
87.5200
|
XLON
|
1293919639874072
|
|
2025-09-12
|
14:52:53 BST
|
118
|
87.4800
|
XLON
|
1293919639874103
|
|
2025-09-12
|
14:52:53 BST
|
80
|
87.4800
|
XLON
|
1293919639874108
|
|
2025-09-12
|
14:52:53 BST
|
1
|
87.4800
|
XLON
|
1293919639874109
|
|
2025-09-12
|
14:52:53 BST
|
47
|
87.4800
|
XLON
|
1293919639874110
|
|
2025-09-12
|
14:52:54 BST
|
54
|
87.4800
|
XLON
|
1293919639874114
|
|
2025-09-12
|
14:52:54 BST
|
10
|
87.4800
|
XLON
|
1293919639874115
|
|
2025-09-12
|
14:52:54 BST
|
10
|
87.4800
|
XLON
|
1293919639874116
|
|
2025-09-12
|
14:52:54 BST
|
83
|
87.4800
|
XLON
|
1293919639874117
|
|
2025-09-12
|
14:52:54 BST
|
31
|
87.4800
|
XLON
|
1293919639874118
|
|
2025-09-12
|
14:52:54 BST
|
34
|
87.4800
|
XLON
|
1293919639874119
|
|
2025-09-12
|
14:52:54 BST
|
9
|
87.4800
|
XLON
|
1293919639874120
|
|
2025-09-12
|
14:52:54 BST
|
65
|
87.4800
|
XLON
|
1293919639874121
|
|
2025-09-12
|
14:52:56 BST
|
99
|
87.4800
|
XLON
|
1293919639874125
|
|
2025-09-12
|
14:53:02 BST
|
118
|
87.4800
|
XLON
|
1293919639874147
|
|
2025-09-12
|
14:53:32 BST
|
115
|
87.4400
|
XLON
|
1293919639874277
|
|
2025-09-12
|
14:53:32 BST
|
118
|
87.4600
|
XLON
|
1293919639874290
|
|
2025-09-12
|
14:53:41 BST
|
16
|
87.4800
|
XLON
|
1293919639874319
|
|
2025-09-12
|
14:53:41 BST
|
78
|
87.4800
|
XLON
|
1293919639874320
|
|
2025-09-12
|
14:53:46 BST
|
288
|
87.5000
|
XLON
|
1293919639874336
|
|
2025-09-12
|
14:54:09 BST
|
139
|
87.5000
|
XLON
|
1293919639874389
|
|
2025-09-12
|
14:54:09 BST
|
3
|
87.5000
|
XLON
|
1293919639874390
|
|
2025-09-12
|
14:54:14 BST
|
4
|
87.5000
|
XLON
|
1293919639874402
|
|
2025-09-12
|
14:54:15 BST
|
1
|
87.5000
|
XLON
|
1293919639874404
|
|
2025-09-12
|
14:54:15 BST
|
4
|
87.5000
|
XLON
|
1293919639874405
|
|
2025-09-12
|
14:54:15 BST
|
57
|
87.5000
|
XLON
|
1293919639874406
|
|
2025-09-12
|
14:54:28 BST
|
83
|
87.5200
|
XLON
|
1293919639874435
|
|
2025-09-12
|
14:54:28 BST
|
108
|
87.5200
|
XLON
|
1293919639874436
|
|
2025-09-12
|
14:54:41 BST
|
1
|
87.5000
|
XLON
|
1293919639874452
|
|
2025-09-12
|
14:54:41 BST
|
4
|
87.5000
|
XLON
|
1293919639874453
|
|
2025-09-12
|
14:54:41 BST
|
2
|
87.5000
|
XLON
|
1293919639874454
|
|
2025-09-12
|
14:54:41 BST
|
44
|
87.5000
|
XLON
|
1293919639874455
|
|
2025-09-12
|
14:54:41 BST
|
4
|
87.5000
|
XLON
|
1293919639874456
|
|
2025-09-12
|
14:54:42 BST
|
27
|
87.5000
|
XLON
|
1293919639874458
|
|
2025-09-12
|
14:54:42 BST
|
27
|
87.5000
|
XLON
|
1293919639874459
|
|
2025-09-12
|
14:54:42 BST
|
2
|
87.5000
|
XLON
|
1293919639874460
|
|
2025-09-12
|
14:54:51 BST
|
1
|
87.5000
|
XLON
|
1293919639874484
|
|
2025-09-12
|
14:54:51 BST
|
1
|
87.5000
|
XLON
|
1293919639874485
|
|
2025-09-12
|
14:55:06 BST
|
139
|
87.4800
|
XLON
|
1293919639874552
|
|
2025-09-12
|
14:55:06 BST
|
72
|
87.4800
|
XLON
|
1293919639874553
|
|
2025-09-12
|
14:55:06 BST
|
85
|
87.4800
|
XLON
|
1293919639874554
|
|
2025-09-12
|
14:55:23 BST
|
41
|
87.4600
|
XLON
|
1293919639874573
|
|
2025-09-12
|
14:55:23 BST
|
60
|
87.4600
|
XLON
|
1293919639874574
|
|
2025-09-12
|
14:55:24 BST
|
69
|
87.4600
|
XLON
|
1293919639874594
|
|
2025-09-12
|
14:55:24 BST
|
6
|
87.4600
|
XLON
|
1293919639874595
|
|
2025-09-12
|
14:55:24 BST
|
3
|
87.4600
|
XLON
|
1293919639874596
|
|
2025-09-12
|
14:55:24 BST
|
15
|
87.4600
|
XLON
|
1293919639874597
|
|
2025-09-12
|
14:55:24 BST
|
1
|
87.4600
|
XLON
|
1293919639874598
|
|
2025-09-12
|
14:55:36 BST
|
201
|
87.4800
|
XLON
|
1293919639874609
|
|
2025-09-12
|
14:55:42 BST
|
153
|
87.4800
|
XLON
|
1293919639874640
|
|
2025-09-12
|
14:56:01 BST
|
42
|
87.4800
|
XLON
|
1293919639874698
|
|
2025-09-12
|
14:56:01 BST
|
1
|
87.4800
|
XLON
|
1293919639874699
|
|
2025-09-12
|
14:56:01 BST
|
8
|
87.4800
|
XLON
|
1293919639874700
|
|
2025-09-12
|
14:56:01 BST
|
1
|
87.4800
|
XLON
|
1293919639874701
|
|
2025-09-12
|
14:56:02 BST
|
7
|
87.4800
|
XLON
|
1293919639874707
|
|
2025-09-12
|
14:56:02 BST
|
1
|
87.4800
|
XLON
|
1293919639874708
|
|
2025-09-12
|
14:56:30 BST
|
117
|
87.4400
|
XLON
|
1293919639874767
|
|
2025-09-12
|
14:56:30 BST
|
80
|
87.4400
|
XLON
|
1293919639874774
|
|
2025-09-12
|
14:56:30 BST
|
8
|
87.4400
|
XLON
|
1293919639874775
|
|
2025-09-12
|
14:56:30 BST
|
9
|
87.4400
|
XLON
|
1293919639874776
|
|
2025-09-12
|
14:56:38 BST
|
116
|
87.4400
|
XLON
|
1293919639874784
|
|
2025-09-12
|
14:56:38 BST
|
139
|
87.4400
|
XLON
|
1293919639874785
|
|
2025-09-12
|
14:56:39 BST
|
3
|
87.4400
|
XLON
|
1293919639874786
|
|
2025-09-12
|
14:56:39 BST
|
58
|
87.4400
|
XLON
|
1293919639874787
|
|
2025-09-12
|
14:56:51 BST
|
169
|
87.4400
|
XLON
|
1293919639874824
|
|
2025-09-12
|
14:56:51 BST
|
58
|
87.4400
|
XLON
|
1293919639874825
|
|
2025-09-12
|
14:57:36 BST
|
118
|
87.4000
|
XLON
|
1293919639874979
|
|
2025-09-12
|
14:57:36 BST
|
93
|
87.4000
|
XLON
|
1293919639874980
|
|
2025-09-12
|
14:57:36 BST
|
82
|
87.4200
|
XLON
|
1293919639874981
|
|
2025-09-12
|
14:57:36 BST
|
19
|
87.4200
|
XLON
|
1293919639874982
|
|
2025-09-12
|
14:57:36 BST
|
102
|
87.4200
|
XLON
|
1293919639874983
|
|
2025-09-12
|
14:57:36 BST
|
6
|
87.4000
|
XLON
|
1293919639874999
|
|
2025-09-12
|
14:57:37 BST
|
1
|
87.4000
|
XLON
|
1293919639875001
|
|
2025-09-12
|
14:57:37 BST
|
40
|
87.4000
|
XLON
|
1293919639875002
|
|
2025-09-12
|
14:57:37 BST
|
77
|
87.4000
|
XLON
|
1293919639875003
|
|
2025-09-12
|
14:57:38 BST
|
105
|
87.3800
|
XLON
|
1293919639875007
|
|
2025-09-12
|
14:57:38 BST
|
16
|
87.3800
|
XLON
|
1293919639875008
|
|
2025-09-12
|
14:58:16 BST
|
47
|
87.3800
|
XLON
|
1293919639875048
|
|
2025-09-12
|
14:58:16 BST
|
7
|
87.3800
|
XLON
|
1293919639875049
|
|
2025-09-12
|
14:58:16 BST
|
19
|
87.3800
|
XLON
|
1293919639875050
|
|
2025-09-12
|
14:58:16 BST
|
23
|
87.3800
|
XLON
|
1293919639875051
|
|
2025-09-12
|
14:58:16 BST
|
101
|
87.3800
|
XLON
|
1293919639875052
|
|
2025-09-12
|
14:58:16 BST
|
153
|
87.3800
|
XLON
|
1293919639875053
|
|
2025-09-12
|
14:58:31 BST
|
83
|
87.3800
|
XLON
|
1293919639875056
|
|
2025-09-12
|
14:58:31 BST
|
17
|
87.3800
|
XLON
|
1293919639875057
|
|
2025-09-12
|
14:58:31 BST
|
18
|
87.3800
|
XLON
|
1293919639875058
|
|
2025-09-12
|
14:58:31 BST
|
104
|
87.3800
|
XLON
|
1293919639875059
|
|
2025-09-12
|
14:58:31 BST
|
74
|
87.3800
|
XLON
|
1293919639875060
|
|
2025-09-12
|
14:58:35 BST
|
116
|
87.3400
|
XLON
|
1293919639875066
|
|
2025-09-12
|
14:58:52 BST
|
119
|
87.3000
|
XLON
|
1293919639875098
|
|
2025-09-12
|
15:00:01 BST
|
3
|
87.3000
|
XLON
|
1293919639875259
|
|
2025-09-12
|
15:00:09 BST
|
67
|
87.3000
|
XLON
|
1293919639875304
|
|
2025-09-12
|
15:00:22 BST
|
159
|
87.3400
|
XLON
|
1293919639875340
|
|
2025-09-12
|
15:00:22 BST
|
25
|
87.3000
|
XLON
|
1293919639875346
|
|
2025-09-12
|
15:00:22 BST
|
6
|
87.3000
|
XLON
|
1293919639875347
|
|
2025-09-12
|
15:00:22 BST
|
9
|
87.3000
|
XLON
|
1293919639875348
|
|
2025-09-12
|
15:00:22 BST
|
6
|
87.3000
|
XLON
|
1293919639875349
|
|
2025-09-12
|
15:00:22 BST
|
1
|
87.3000
|
XLON
|
1293919639875350
|
|
2025-09-12
|
15:00:24 BST
|
45
|
87.3400
|
XLON
|
1293919639875367
|
|
2025-09-12
|
15:00:24 BST
|
42
|
87.3400
|
XLON
|
1293919639875368
|
|
2025-09-12
|
15:00:24 BST
|
52
|
87.3400
|
XLON
|
1293919639875369
|
|
2025-09-12
|
15:00:24 BST
|
47
|
87.3400
|
XLON
|
1293919639875370
|
|
2025-09-12
|
15:00:24 BST
|
83
|
87.3400
|
XLON
|
1293919639875371
|
|
2025-09-12
|
15:00:24 BST
|
6
|
87.3400
|
XLON
|
1293919639875372
|
|
2025-09-12
|
15:00:38 BST
|
121
|
87.2800
|
XLON
|
1293919639875456
|
|
2025-09-12
|
15:00:38 BST
|
50
|
87.3000
|
XLON
|
1293919639875465
|
|
2025-09-12
|
15:00:38 BST
|
52
|
87.3000
|
XLON
|
1293919639875466
|
|
2025-09-12
|
15:00:38 BST
|
46
|
87.3000
|
XLON
|
1293919639875467
|
|
2025-09-12
|
15:00:38 BST
|
42
|
87.3000
|
XLON
|
1293919639875468
|
|
2025-09-12
|
15:00:38 BST
|
83
|
87.3000
|
XLON
|
1293919639875469
|
|
2025-09-12
|
15:00:38 BST
|
23
|
87.3000
|
XLON
|
1293919639875470
|
|
2025-09-12
|
15:00:39 BST
|
41
|
87.3000
|
XLON
|
1293919639875478
|
|
2025-09-12
|
15:00:41 BST
|
16
|
87.3000
|
XLON
|
1293919639875481
|
|
2025-09-12
|
15:00:41 BST
|
2
|
87.3000
|
XLON
|
1293919639875482
|
|
2025-09-12
|
15:00:41 BST
|
10
|
87.3000
|
XLON
|
1293919639875483
|
|
2025-09-12
|
15:00:41 BST
|
33
|
87.3000
|
XLON
|
1293919639875484
|
|
2025-09-12
|
15:00:42 BST
|
3
|
87.3200
|
XLON
|
1293919639875491
|
|
2025-09-12
|
15:00:42 BST
|
29
|
87.3200
|
XLON
|
1293919639875492
|
|
2025-09-12
|
15:00:42 BST
|
26
|
87.3200
|
XLON
|
1293919639875493
|
|
2025-09-12
|
15:00:52 BST
|
1
|
87.3200
|
XLON
|
1293919639875512
|
|
2025-09-12
|
15:01:05 BST
|
296
|
87.3200
|
XLON
|
1293919639875570
|
|
2025-09-12
|
15:01:17 BST
|
115
|
87.3000
|
XLON
|
1293919639875598
|
|
2025-09-12
|
15:01:57 BST
|
80
|
87.3000
|
XLON
|
1293919639875682
|
|
2025-09-12
|
15:01:57 BST
|
52
|
87.3000
|
XLON
|
1293919639875683
|
|
2025-09-12
|
15:01:57 BST
|
107
|
87.3000
|
XLON
|
1293919639875684
|
|
2025-09-12
|
15:01:57 BST
|
57
|
87.3000
|
XLON
|
1293919639875685
|
|
2025-09-12
|
15:02:00 BST
|
116
|
87.2400
|
XLON
|
1293919639875771
|
|
2025-09-12
|
15:02:00 BST
|
81
|
87.2600
|
XLON
|
1293919639875812
|
|
2025-09-12
|
15:02:01 BST
|
81
|
87.2600
|
XLON
|
1293919639875820
|
|
2025-09-12
|
15:02:25 BST
|
174
|
87.2600
|
XLON
|
1293919639875930
|
|
2025-09-12
|
15:02:25 BST
|
16
|
87.2600
|
XLON
|
1293919639875931
|
|
2025-09-12
|
15:02:25 BST
|
51
|
87.2600
|
XLON
|
1293919639875932
|
|
2025-09-12
|
15:02:54 BST
|
8
|
87.3000
|
XLON
|
1293919639876063
|
|
2025-09-12
|
15:02:57 BST
|
294
|
87.3000
|
XLON
|
1293919639876085
|
|
2025-09-12
|
15:03:02 BST
|
174
|
87.3000
|
XLON
|
1293919639876103
|
|
2025-09-12
|
15:03:02 BST
|
16
|
87.3000
|
XLON
|
1293919639876104
|
|
2025-09-12
|
15:03:02 BST
|
36
|
87.3000
|
XLON
|
1293919639876105
|
|
2025-09-12
|
15:03:02 BST
|
8
|
87.3000
|
XLON
|
1293919639876106
|
|
2025-09-12
|
15:03:34 BST
|
117
|
87.2600
|
XLON
|
1293919639876202
|
|
2025-09-12
|
15:03:55 BST
|
117
|
87.2800
|
XLON
|
1293919639876284
|
|
2025-09-12
|
15:03:55 BST
|
174
|
87.2800
|
XLON
|
1293919639876288
|
|
2025-09-12
|
15:03:55 BST
|
43
|
87.2800
|
XLON
|
1293919639876289
|
|
2025-09-12
|
15:03:55 BST
|
77
|
87.2800
|
XLON
|
1293919639876290
|
|
2025-09-12
|
15:04:02 BST
|
75
|
87.2400
|
XLON
|
1293919639876317
|
|
2025-09-12
|
15:04:26 BST
|
44
|
87.2400
|
XLON
|
1293919639876366
|
|
2025-09-12
|
15:04:26 BST
|
66
|
87.2400
|
XLON
|
1293919639876367
|
|
2025-09-12
|
15:04:27 BST
|
3
|
87.2400
|
XLON
|
1293919639876368
|
|
2025-09-12
|
15:04:27 BST
|
38
|
87.2400
|
XLON
|
1293919639876369
|
|
2025-09-12
|
15:04:27 BST
|
56
|
87.2400
|
XLON
|
1293919639876370
|
|
2025-09-12
|
15:05:46 BST
|
42
|
87.2800
|
XLON
|
1293919639876534
|
|
2025-09-12
|
15:06:09 BST
|
296
|
87.2800
|
XLON
|
1293919639876561
|
|
2025-09-12
|
15:06:09 BST
|
296
|
87.2800
|
XLON
|
1293919639876562
|
|
2025-09-12
|
15:06:25 BST
|
44
|
87.3000
|
XLON
|
1293919639876605
|
|
2025-09-12
|
15:06:25 BST
|
74
|
87.3000
|
XLON
|
1293919639876606
|
|
2025-09-12
|
15:06:25 BST
|
115
|
87.2600
|
XLON
|
1293919639876607
|
|
2025-09-12
|
15:06:26 BST
|
12
|
87.2800
|
XLON
|
1293919639876614
|
|
2025-09-12
|
15:06:26 BST
|
1
|
87.2800
|
XLON
|
1293919639876615
|
|
2025-09-12
|
15:06:27 BST
|
63
|
87.2800
|
XLON
|
1293919639876616
|
|
2025-09-12
|
15:06:28 BST
|
2
|
87.2800
|
XLON
|
1293919639876617
|
|
2025-09-12
|
15:06:50 BST
|
96
|
87.2800
|
XLON
|
1293919639876645
|
|
2025-09-12
|
15:06:53 BST
|
23
|
87.2800
|
XLON
|
1293919639876646
|
|
2025-09-12
|
15:07:10 BST
|
174
|
87.3200
|
XLON
|
1293919639876696
|
|
2025-09-12
|
15:07:25 BST
|
7
|
87.2800
|
XLON
|
1293919639876732
|
|
2025-09-12
|
15:07:25 BST
|
4
|
87.2800
|
XLON
|
1293919639876733
|
|
2025-09-12
|
15:07:25 BST
|
17
|
87.2800
|
XLON
|
1293919639876734
|
|
2025-09-12
|
15:07:25 BST
|
11
|
87.2800
|
XLON
|
1293919639876735
|
|
2025-09-12
|
15:07:25 BST
|
28
|
87.2800
|
XLON
|
1293919639876736
|
|
2025-09-12
|
15:07:25 BST
|
32
|
87.3000
|
XLON
|
1293919639876737
|
|
2025-09-12
|
15:07:25 BST
|
174
|
87.3000
|
XLON
|
1293919639876738
|
|
2025-09-12
|
15:07:25 BST
|
66
|
87.3000
|
XLON
|
1293919639876739
|
|
2025-09-12
|
15:07:31 BST
|
48
|
87.2800
|
XLON
|
1293919639876763
|
|
2025-09-12
|
15:07:31 BST
|
64
|
87.2800
|
XLON
|
1293919639876772
|
|
2025-09-12
|
15:07:31 BST
|
2
|
87.2800
|
XLON
|
1293919639876773
|
|
2025-09-12
|
15:07:32 BST
|
86
|
87.2800
|
XLON
|
1293919639876774
|
|
2025-09-12
|
15:08:20 BST
|
67
|
87.2800
|
XLON
|
1293919639876866
|
|
2025-09-12
|
15:08:20 BST
|
44
|
87.2800
|
XLON
|
1293919639876867
|
|
2025-09-12
|
15:08:20 BST
|
8
|
87.2800
|
XLON
|
1293919639876868
|
|
2025-09-12
|
15:08:20 BST
|
1
|
87.2800
|
XLON
|
1293919639876876
|
|
2025-09-12
|
15:08:20 BST
|
45
|
87.2800
|
XLON
|
1293919639876877
|
|
2025-09-12
|
15:08:22 BST
|
45
|
87.2800
|
XLON
|
1293919639876879
|
|
2025-09-12
|
15:08:38 BST
|
45
|
87.2800
|
XLON
|
1293919639876909
|
|
2025-09-12
|
15:08:39 BST
|
85
|
87.3000
|
XLON
|
1293919639876925
|
|
2025-09-12
|
15:08:39 BST
|
8
|
87.3000
|
XLON
|
1293919639876926
|
|
2025-09-12
|
15:08:39 BST
|
116
|
87.2800
|
XLON
|
1293919639876927
|
|
2025-09-12
|
15:08:40 BST
|
289
|
87.2800
|
XLON
|
1293919639876936
|
|
2025-09-12
|
15:08:41 BST
|
6
|
87.2800
|
XLON
|
1293919639876938
|
|
2025-09-12
|
15:08:41 BST
|
35
|
87.2800
|
XLON
|
1293919639876939
|
|
2025-09-12
|
15:08:45 BST
|
257
|
87.2800
|
XLON
|
1293919639876945
|
|
2025-09-12
|
15:08:45 BST
|
39
|
87.2800
|
XLON
|
1293919639876946
|
|
2025-09-12
|
15:08:45 BST
|
252
|
87.2800
|
XLON
|
1293919639876947
|
|
2025-09-12
|
15:08:45 BST
|
36
|
87.2800
|
XLON
|
1293919639876948
|
|
2025-09-12
|
15:08:45 BST
|
8
|
87.2800
|
XLON
|
1293919639876949
|
|
2025-09-12
|
15:08:45 BST
|
77
|
87.2800
|
XLON
|
1293919639876952
|
|
2025-09-12
|
15:08:45 BST
|
2
|
87.2800
|
XLON
|
1293919639876953
|
|
2025-09-12
|
15:09:06 BST
|
174
|
87.2800
|
XLON
|
1293919639876981
|
|
2025-09-12
|
15:09:06 BST
|
37
|
87.2800
|
XLON
|
1293919639876982
|
|
2025-09-12
|
15:09:06 BST
|
66
|
87.2800
|
XLON
|
1293919639876983
|
|
2025-09-12
|
15:09:06 BST
|
19
|
87.2800
|
XLON
|
1293919639876984
|
|
2025-09-12
|
15:09:11 BST
|
1
|
87.2800
|
XLON
|
1293919639876999
|
|
2025-09-12
|
15:09:32 BST
|
4
|
87.2800
|
XLON
|
1293919639877054
|
|
2025-09-12
|
15:09:32 BST
|
228
|
87.2800
|
XLON
|
1293919639877055
|
|
2025-09-12
|
15:09:32 BST
|
5
|
87.2800
|
XLON
|
1293919639877056
|
|
2025-09-12
|
15:10:09 BST
|
2
|
87.3000
|
XLON
|
1293919639877154
|
|
2025-09-12
|
15:10:10 BST
|
78
|
87.3000
|
XLON
|
1293919639877162
|
|
2025-09-12
|
15:10:11 BST
|
42
|
87.3000
|
XLON
|
1293919639877172
|
|
2025-09-12
|
15:10:11 BST
|
1
|
87.3000
|
XLON
|
1293919639877173
|
|
2025-09-12
|
15:10:14 BST
|
150
|
87.3000
|
XLON
|
1293919639877220
|
|
2025-09-12
|
15:10:14 BST
|
16
|
87.3000
|
XLON
|
1293919639877221
|
|
2025-09-12
|
15:10:14 BST
|
110
|
87.3000
|
XLON
|
1293919639877222
|
|
2025-09-12
|
15:10:19 BST
|
43
|
87.2800
|
XLON
|
1293919639877239
|
|
2025-09-12
|
15:10:26 BST
|
2
|
87.2800
|
XLON
|
1293919639877246
|
|
2025-09-12
|
15:10:28 BST
|
45
|
87.2800
|
XLON
|
1293919639877251
|
|
2025-09-12
|
15:10:30 BST
|
116
|
87.2600
|
XLON
|
1293919639877255
|
|
2025-09-12
|
15:10:30 BST
|
2
|
87.2600
|
XLON
|
1293919639877258
|
|
2025-09-12
|
15:10:30 BST
|
6
|
87.2600
|
XLON
|
1293919639877259
|
|
2025-09-12
|
15:10:45 BST
|
51
|
87.2600
|
XLON
|
1293919639877320
|
|
2025-09-12
|
15:10:45 BST
|
174
|
87.2600
|
XLON
|
1293919639877321
|
|
2025-09-12
|
15:10:45 BST
|
70
|
87.2600
|
XLON
|
1293919639877322
|
|
2025-09-12
|
15:10:46 BST
|
184
|
87.2600
|
XLON
|
1293919639877323
|
|
2025-09-12
|
15:11:08 BST
|
329
|
87.2400
|
XLON
|
1293919639877340
|
|
2025-09-12
|
15:11:21 BST
|
25
|
87.2200
|
XLON
|
1293919639877358
|
|
2025-09-12
|
15:11:21 BST
|
95
|
87.2200
|
XLON
|
1293919639877359
|
|
2025-09-12
|
15:12:01 BST
|
217
|
87.3000
|
XLON
|
1293919639877436
|
|
2025-09-12
|
15:12:01 BST
|
66
|
87.3000
|
XLON
|
1293919639877437
|
|
2025-09-12
|
15:12:45 BST
|
3
|
87.3000
|
XLON
|
1293919639877499
|
|
2025-09-12
|
15:12:45 BST
|
68
|
87.3000
|
XLON
|
1293919639877500
|
|
2025-09-12
|
15:12:45 BST
|
46
|
87.3000
|
XLON
|
1293919639877501
|
|
2025-09-12
|
15:12:46 BST
|
45
|
87.3000
|
XLON
|
1293919639877502
|
|
2025-09-12
|
15:12:46 BST
|
15
|
87.3000
|
XLON
|
1293919639877506
|
|
2025-09-12
|
15:12:46 BST
|
217
|
87.3000
|
XLON
|
1293919639877507
|
|
2025-09-12
|
15:12:46 BST
|
7
|
87.3000
|
XLON
|
1293919639877508
|
|
2025-09-12
|
15:12:46 BST
|
33
|
87.3000
|
XLON
|
1293919639877509
|
|
2025-09-12
|
15:12:47 BST
|
87
|
87.3000
|
XLON
|
1293919639877514
|
|
2025-09-12
|
15:12:47 BST
|
16
|
87.3000
|
XLON
|
1293919639877515
|
|
2025-09-12
|
15:12:47 BST
|
60
|
87.3000
|
XLON
|
1293919639877516
|
|
2025-09-12
|
15:12:47 BST
|
10
|
87.3000
|
XLON
|
1293919639877517
|
|
2025-09-12
|
15:12:47 BST
|
107
|
87.3000
|
XLON
|
1293919639877518
|
|
2025-09-12
|
15:12:47 BST
|
16
|
87.3000
|
XLON
|
1293919639877519
|
|
2025-09-12
|
15:12:49 BST
|
120
|
87.3000
|
XLON
|
1293919639877534
|
|
2025-09-12
|
15:13:10 BST
|
45
|
87.3800
|
XLON
|
1293919639877629
|
|
2025-09-12
|
15:13:10 BST
|
106
|
87.3800
|
XLON
|
1293919639877630
|
|
2025-09-12
|
15:13:34 BST
|
120
|
87.3800
|
XLON
|
1293919639877677
|
|
2025-09-12
|
15:13:35 BST
|
5
|
87.3800
|
XLON
|
1293919639877698
|
|
2025-09-12
|
15:13:35 BST
|
119
|
87.3800
|
XLON
|
1293919639877712
|
|
2025-09-12
|
15:14:08 BST
|
122
|
87.3400
|
XLON
|
1293919639877805
|
|
2025-09-12
|
15:14:08 BST
|
217
|
87.3400
|
XLON
|
1293919639877811
|
|
2025-09-12
|
15:14:08 BST
|
12
|
87.3400
|
XLON
|
1293919639877812
|
|
2025-09-12
|
15:14:08 BST
|
67
|
87.3400
|
XLON
|
1293919639877813
|
|
2025-09-12
|
15:14:21 BST
|
82
|
87.3400
|
XLON
|
1293919639877831
|
|
2025-09-12
|
15:14:21 BST
|
214
|
87.3400
|
XLON
|
1293919639877832
|
|
2025-09-12
|
15:14:41 BST
|
94
|
87.3200
|
XLON
|
1293919639877881
|
|
2025-09-12
|
15:14:41 BST
|
2
|
87.3200
|
XLON
|
1293919639877882
|
|
2025-09-12
|
15:14:41 BST
|
151
|
87.3200
|
XLON
|
1293919639877883
|
|
2025-09-12
|
15:15:01 BST
|
115
|
87.3000
|
XLON
|
1293919639877907
|
|
2025-09-12
|
15:16:05 BST
|
296
|
87.2800
|
XLON
|
1293919639878063
|
|
2025-09-12
|
15:16:07 BST
|
93
|
87.2600
|
XLON
|
1293919639878068
|
|
2025-09-12
|
15:16:07 BST
|
203
|
87.2600
|
XLON
|
1293919639878069
|
|
2025-09-12
|
15:16:07 BST
|
3
|
87.2600
|
XLON
|
1293919639878071
|
|
2025-09-12
|
15:16:07 BST
|
83
|
87.2600
|
XLON
|
1293919639878072
|
|
2025-09-12
|
15:16:07 BST
|
68
|
87.2600
|
XLON
|
1293919639878073
|
|
2025-09-12
|
15:16:24 BST
|
49
|
87.2800
|
XLON
|
1293919639878093
|
|
2025-09-12
|
15:16:24 BST
|
186
|
87.2800
|
XLON
|
1293919639878094
|
|
2025-09-12
|
15:16:24 BST
|
61
|
87.2800
|
XLON
|
1293919639878095
|
|
2025-09-12
|
15:16:32 BST
|
5
|
87.3000
|
XLON
|
1293919639878131
|
|
2025-09-12
|
15:16:33 BST
|
147
|
87.3000
|
XLON
|
1293919639878132
|
|
2025-09-12
|
15:16:41 BST
|
33
|
87.3000
|
XLON
|
1293919639878145
|
|
2025-09-12
|
15:16:41 BST
|
1
|
87.3000
|
XLON
|
1293919639878146
|
|
2025-09-12
|
15:17:07 BST
|
101
|
87.3200
|
XLON
|
1293919639878218
|
|
2025-09-12
|
15:17:07 BST
|
85
|
87.3200
|
XLON
|
1293919639878219
|
|
2025-09-12
|
15:17:07 BST
|
47
|
87.3200
|
XLON
|
1293919639878220
|
|
2025-09-12
|
15:17:07 BST
|
43
|
87.3200
|
XLON
|
1293919639878221
|
|
2025-09-12
|
15:17:07 BST
|
20
|
87.3200
|
XLON
|
1293919639878222
|
|
2025-09-12
|
15:17:11 BST
|
217
|
87.3200
|
XLON
|
1293919639878232
|
|
2025-09-12
|
15:17:11 BST
|
8
|
87.3200
|
XLON
|
1293919639878233
|
|
2025-09-12
|
15:17:25 BST
|
12
|
87.3200
|
XLON
|
1293919639878286
|
|
2025-09-12
|
15:17:25 BST
|
44
|
87.3200
|
XLON
|
1293919639878287
|
|
2025-09-12
|
15:17:25 BST
|
45
|
87.3200
|
XLON
|
1293919639878288
|
|
2025-09-12
|
15:17:25 BST
|
37
|
87.3200
|
XLON
|
1293919639878289
|
|
2025-09-12
|
15:17:33 BST
|
115
|
87.3200
|
XLON
|
1293919639878362
|
|
2025-09-12
|
15:17:48 BST
|
116
|
87.3400
|
XLON
|
1293919639878425
|
|
2025-09-12
|
15:17:48 BST
|
113
|
87.3400
|
XLON
|
1293919639878426
|
|
2025-09-12
|
15:17:48 BST
|
50
|
87.3400
|
XLON
|
1293919639878427
|
|
2025-09-12
|
15:17:48 BST
|
17
|
87.3400
|
XLON
|
1293919639878428
|
|
2025-09-12
|
15:18:03 BST
|
119
|
87.3200
|
XLON
|
1293919639878514
|
|
2025-09-12
|
15:18:20 BST
|
79
|
87.3400
|
XLON
|
1293919639878559
|
|
2025-09-12
|
15:18:20 BST
|
5
|
87.3400
|
XLON
|
1293919639878560
|
|
2025-09-12
|
15:18:27 BST
|
58
|
87.3200
|
XLON
|
1293919639878575
|
|
2025-09-12
|
15:18:27 BST
|
55
|
87.3200
|
XLON
|
1293919639878576
|
|
2025-09-12
|
15:18:27 BST
|
9
|
87.3200
|
XLON
|
1293919639878577
|
|
2025-09-12
|
15:18:38 BST
|
115
|
87.2800
|
XLON
|
1293919639878602
|
|
2025-09-12
|
15:18:39 BST
|
118
|
87.2400
|
XLON
|
1293919639878614
|
|
2025-09-12
|
15:19:01 BST
|
55
|
87.2400
|
XLON
|
1293919639878705
|
|
2025-09-12
|
15:19:01 BST
|
106
|
87.2400
|
XLON
|
1293919639878706
|
|
2025-09-12
|
15:19:01 BST
|
8
|
87.2400
|
XLON
|
1293919639878707
|
|
2025-09-12
|
15:19:11 BST
|
26
|
87.2400
|
XLON
|
1293919639878739
|
|
2025-09-12
|
15:19:11 BST
|
82
|
87.2400
|
XLON
|
1293919639878740
|
|
2025-09-12
|
15:19:11 BST
|
3
|
87.2400
|
XLON
|
1293919639878741
|
|
2025-09-12
|
15:19:11 BST
|
10
|
87.2400
|
XLON
|
1293919639878742
|
|
2025-09-12
|
15:19:21 BST
|
4
|
87.2400
|
XLON
|
1293919639878776
|
|
2025-09-12
|
15:19:21 BST
|
107
|
87.2400
|
XLON
|
1293919639878777
|
|
2025-09-12
|
15:19:21 BST
|
60
|
87.2400
|
XLON
|
1293919639878778
|
|
2025-09-12
|
15:19:59 BST
|
81
|
87.2200
|
XLON
|
1293919639878875
|
|
2025-09-12
|
15:19:59 BST
|
10
|
87.2200
|
XLON
|
1293919639878876
|
|
2025-09-12
|
15:19:59 BST
|
40
|
87.2200
|
XLON
|
1293919639878877
|
|
2025-09-12
|
15:19:59 BST
|
40
|
87.2200
|
XLON
|
1293919639878878
|
|
2025-09-12
|
15:20:02 BST
|
88
|
87.2000
|
XLON
|
1293919639878890
|
|
2025-09-12
|
15:20:02 BST
|
27
|
87.2000
|
XLON
|
1293919639878891
|
|
2025-09-12
|
15:20:02 BST
|
83
|
87.2200
|
XLON
|
1293919639878895
|
|
2025-09-12
|
15:20:02 BST
|
16
|
87.2200
|
XLON
|
1293919639878896
|
|
2025-09-12
|
15:20:02 BST
|
109
|
87.2200
|
XLON
|
1293919639878897
|
|
2025-09-12
|
15:20:02 BST
|
2
|
87.2200
|
XLON
|
1293919639878898
|
|
2025-09-12
|
15:20:02 BST
|
86
|
87.2200
|
XLON
|
1293919639878899
|
|
2025-09-12
|
15:20:23 BST
|
12
|
87.2200
|
XLON
|
1293919639878911
|
|
2025-09-12
|
15:20:23 BST
|
10
|
87.2200
|
XLON
|
1293919639878912
|
|
2025-09-12
|
15:20:23 BST
|
115
|
87.2000
|
XLON
|
1293919639878914
|
|
2025-09-12
|
15:21:06 BST
|
296
|
87.2000
|
XLON
|
1293919639879011
|
|
2025-09-12
|
15:21:31 BST
|
84
|
87.1800
|
XLON
|
1293919639879069
|
|
2025-09-12
|
15:21:31 BST
|
35
|
87.1800
|
XLON
|
1293919639879070
|
|
2025-09-12
|
15:21:31 BST
|
35
|
87.1800
|
XLON
|
1293919639879071
|
|
2025-09-12
|
15:21:31 BST
|
32
|
87.1800
|
XLON
|
1293919639879072
|
|
2025-09-12
|
15:21:31 BST
|
184
|
87.1800
|
XLON
|
1293919639879073
|
|
2025-09-12
|
15:21:31 BST
|
6
|
87.1800
|
XLON
|
1293919639879074
|
|
2025-09-12
|
15:21:32 BST
|
8
|
87.1800
|
XLON
|
1293919639879075
|
|
2025-09-12
|
15:21:32 BST
|
1
|
87.1800
|
XLON
|
1293919639879076
|
|
2025-09-12
|
15:21:32 BST
|
5
|
87.1800
|
XLON
|
1293919639879080
|
|
2025-09-12
|
15:21:32 BST
|
1
|
87.1800
|
XLON
|
1293919639879081
|
|
2025-09-12
|
15:21:32 BST
|
12
|
87.1800
|
XLON
|
1293919639879082
|
|
2025-09-12
|
15:21:32 BST
|
1
|
87.1800
|
XLON
|
1293919639879083
|
|
2025-09-12
|
15:21:33 BST
|
12
|
87.1800
|
XLON
|
1293919639879084
|
|
2025-09-12
|
15:21:33 BST
|
1
|
87.1800
|
XLON
|
1293919639879085
|
|
2025-09-12
|
15:21:33 BST
|
20
|
87.1800
|
XLON
|
1293919639879091
|
|
2025-09-12
|
15:21:33 BST
|
1
|
87.1800
|
XLON
|
1293919639879092
|
|
2025-09-12
|
15:21:34 BST
|
20
|
87.1800
|
XLON
|
1293919639879093
|
|
2025-09-12
|
15:21:34 BST
|
1
|
87.1800
|
XLON
|
1293919639879094
|
|
2025-09-12
|
15:21:41 BST
|
15
|
87.1800
|
XLON
|
1293919639879119
|
|
2025-09-12
|
15:21:41 BST
|
281
|
87.1800
|
XLON
|
1293919639879120
|
|
2025-09-12
|
15:21:51 BST
|
107
|
87.1800
|
XLON
|
1293919639879157
|
|
2025-09-12
|
15:21:51 BST
|
158
|
87.1800
|
XLON
|
1293919639879158
|
|
2025-09-12
|
15:22:05 BST
|
7
|
87.1800
|
XLON
|
1293919639879208
|
|
2025-09-12
|
15:22:05 BST
|
8
|
87.1800
|
XLON
|
1293919639879209
|
|
2025-09-12
|
15:22:29 BST
|
118
|
87.1800
|
XLON
|
1293919639879262
|
|
2025-09-12
|
15:22:29 BST
|
80
|
87.1800
|
XLON
|
1293919639879273
|
|
2025-09-12
|
15:22:35 BST
|
172
|
87.1800
|
XLON
|
1293919639879298
|
|
2025-09-12
|
15:22:35 BST
|
45
|
87.1800
|
XLON
|
1293919639879299
|
|
2025-09-12
|
15:22:35 BST
|
52
|
87.1800
|
XLON
|
1293919639879300
|
|
2025-09-12
|
15:23:03 BST
|
74
|
87.1400
|
XLON
|
1293919639879364
|
|
2025-09-12
|
15:23:03 BST
|
47
|
87.1400
|
XLON
|
1293919639879365
|
|
2025-09-12
|
15:23:03 BST
|
116
|
87.1400
|
XLON
|
1293919639879369
|
|
2025-09-12
|
15:23:21 BST
|
109
|
87.1800
|
XLON
|
1293919639879393
|
|
2025-09-12
|
15:23:21 BST
|
16
|
87.1800
|
XLON
|
1293919639879394
|
|
2025-09-12
|
15:23:21 BST
|
43
|
87.1800
|
XLON
|
1293919639879395
|
|
2025-09-12
|
15:23:21 BST
|
47
|
87.1800
|
XLON
|
1293919639879396
|
|
2025-09-12
|
15:23:21 BST
|
81
|
87.1800
|
XLON
|
1293919639879397
|
|
2025-09-12
|
15:25:01 BST
|
42
|
87.1400
|
XLON
|
1293919639879594
|
|
2025-09-12
|
15:25:01 BST
|
217
|
87.1400
|
XLON
|
1293919639879595
|
|
2025-09-12
|
15:25:01 BST
|
37
|
87.1400
|
XLON
|
1293919639879596
|
|
2025-09-12
|
15:25:21 BST
|
117
|
87.1000
|
XLON
|
1293919639879626
|
|
2025-09-12
|
15:25:21 BST
|
131
|
87.1000
|
XLON
|
1293919639879628
|
|
2025-09-12
|
15:25:21 BST
|
6
|
87.1000
|
XLON
|
1293919639879629
|
|
2025-09-12
|
15:25:21 BST
|
159
|
87.1000
|
XLON
|
1293919639879630
|
|
2025-09-12
|
15:25:31 BST
|
43
|
87.1200
|
XLON
|
1293919639879667
|
|
2025-09-12
|
15:25:31 BST
|
253
|
87.1200
|
XLON
|
1293919639879668
|
|
2025-09-12
|
15:25:31 BST
|
102
|
87.1000
|
XLON
|
1293919639879669
|
|
2025-09-12
|
15:25:31 BST
|
15
|
87.1000
|
XLON
|
1293919639879670
|
|
2025-09-12
|
15:25:31 BST
|
2
|
87.1000
|
XLON
|
1293919639879671
|
|
2025-09-12
|
15:25:35 BST
|
142
|
87.1200
|
XLON
|
1293919639879685
|
|
2025-09-12
|
15:25:35 BST
|
3
|
87.1200
|
XLON
|
1293919639879686
|
|
2025-09-12
|
15:26:00 BST
|
296
|
87.1200
|
XLON
|
1293919639879730
|
|
2025-09-12
|
15:26:01 BST
|
296
|
87.1200
|
XLON
|
1293919639879738
|
|
2025-09-12
|
15:26:01 BST
|
296
|
87.1200
|
XLON
|
1293919639879739
|
|
2025-09-12
|
15:26:02 BST
|
130
|
87.1200
|
XLON
|
1293919639879740
|
|
2025-09-12
|
15:26:02 BST
|
118
|
87.1200
|
XLON
|
1293919639879749
|
|
2025-09-12
|
15:27:00 BST
|
120
|
87.1200
|
XLON
|
1293919639879880
|
|
2025-09-12
|
15:27:03 BST
|
140
|
87.1200
|
XLON
|
1293919639879933
|
|
2025-09-12
|
15:27:03 BST
|
156
|
87.1200
|
XLON
|
1293919639879934
|
|
2025-09-12
|
15:27:06 BST
|
96
|
87.1200
|
XLON
|
1293919639879952
|
|
2025-09-12
|
15:27:06 BST
|
84
|
87.1200
|
XLON
|
1293919639879953
|
|
2025-09-12
|
15:27:06 BST
|
42
|
87.1200
|
XLON
|
1293919639879954
|
|
2025-09-12
|
15:27:06 BST
|
46
|
87.1200
|
XLON
|
1293919639879955
|
|
2025-09-12
|
15:27:06 BST
|
28
|
87.1200
|
XLON
|
1293919639879956
|
|
2025-09-12
|
15:27:16 BST
|
19
|
87.1000
|
XLON
|
1293919639879969
|
|
2025-09-12
|
15:27:17 BST
|
5
|
87.1000
|
XLON
|
1293919639879970
|
|
2025-09-12
|
15:27:17 BST
|
16
|
87.1000
|
XLON
|
1293919639879971
|
|
2025-09-12
|
15:27:17 BST
|
19
|
87.1000
|
XLON
|
1293919639879972
|
|
2025-09-12
|
15:27:17 BST
|
1
|
87.1000
|
XLON
|
1293919639879973
|
|
2025-09-12
|
15:27:18 BST
|
10
|
87.1000
|
XLON
|
1293919639879974
|
|
2025-09-12
|
15:27:18 BST
|
5
|
87.1000
|
XLON
|
1293919639879975
|
|
2025-09-12
|
15:27:18 BST
|
1
|
87.1000
|
XLON
|
1293919639879976
|
|
2025-09-12
|
15:27:18 BST
|
16
|
87.1000
|
XLON
|
1293919639879977
|
|
2025-09-12
|
15:27:18 BST
|
1
|
87.1000
|
XLON
|
1293919639879978
|
|
2025-09-12
|
15:27:19 BST
|
12
|
87.1000
|
XLON
|
1293919639879979
|
|
2025-09-12
|
15:27:19 BST
|
1
|
87.1000
|
XLON
|
1293919639879980
|
|
2025-09-12
|
15:27:33 BST
|
117
|
87.1200
|
XLON
|
1293919639880012
|
|
2025-09-12
|
15:27:34 BST
|
11
|
87.1200
|
XLON
|
1293919639880013
|
|
2025-09-12
|
15:27:34 BST
|
1
|
87.1200
|
XLON
|
1293919639880014
|
|
2025-09-12
|
15:28:44 BST
|
19
|
87.1000
|
XLON
|
1293919639880119
|
|
2025-09-12
|
15:28:47 BST
|
122
|
87.0800
|
XLON
|
1293919639880126
|
|
2025-09-12
|
15:28:49 BST
|
44
|
87.1000
|
XLON
|
1293919639880137
|
|
2025-09-12
|
15:28:49 BST
|
72
|
87.1000
|
XLON
|
1293919639880138
|
|
2025-09-12
|
15:28:49 BST
|
19
|
87.1000
|
XLON
|
1293919639880139
|
|
2025-09-12
|
15:28:49 BST
|
121
|
87.1000
|
XLON
|
1293919639880140
|
|
2025-09-12
|
15:28:49 BST
|
19
|
87.1000
|
XLON
|
1293919639880141
|
|
2025-09-12
|
15:28:49 BST
|
21
|
87.1000
|
XLON
|
1293919639880142
|
|
2025-09-12
|
15:28:49 BST
|
55
|
87.1000
|
XLON
|
1293919639880143
|
|
2025-09-12
|
15:28:49 BST
|
81
|
87.1000
|
XLON
|
1293919639880144
|
|
2025-09-12
|
15:28:49 BST
|
1
|
87.1000
|
XLON
|
1293919639880145
|
|
2025-09-12
|
15:28:49 BST
|
142
|
87.1000
|
XLON
|
1293919639880146
|
|
2025-09-12
|
15:28:49 BST
|
17
|
87.1000
|
XLON
|
1293919639880147
|
|
2025-09-12
|
15:28:54 BST
|
96
|
87.1400
|
XLON
|
1293919639880176
|
|
2025-09-12
|
15:28:54 BST
|
48
|
87.1400
|
XLON
|
1293919639880177
|
|
2025-09-12
|
15:28:54 BST
|
44
|
87.1400
|
XLON
|
1293919639880178
|
|
2025-09-12
|
15:28:54 BST
|
44
|
87.1400
|
XLON
|
1293919639880179
|
|
2025-09-12
|
15:28:54 BST
|
64
|
87.1400
|
XLON
|
1293919639880180
|
|
2025-09-12
|
15:28:54 BST
|
12
|
87.1200
|
XLON
|
1293919639880186
|
|
2025-09-12
|
15:28:54 BST
|
44
|
87.1200
|
XLON
|
1293919639880187
|
|
2025-09-12
|
15:28:54 BST
|
239
|
87.1200
|
XLON
|
1293919639880188
|
|
2025-09-12
|
15:29:05 BST
|
53
|
87.1400
|
XLON
|
1293919639880243
|
|
2025-09-12
|
15:29:05 BST
|
53
|
87.1400
|
XLON
|
1293919639880244
|
|
2025-09-12
|
15:29:05 BST
|
5
|
87.1400
|
XLON
|
1293919639880245
|
|
2025-09-12
|
15:29:11 BST
|
6
|
87.1400
|
XLON
|
1293919639880275
|
|
2025-09-12
|
15:29:11 BST
|
104
|
87.1400
|
XLON
|
1293919639880276
|
|
2025-09-12
|
15:29:11 BST
|
3
|
87.1400
|
XLON
|
1293919639880277
|
|
2025-09-12
|
15:29:25 BST
|
18
|
87.1600
|
XLON
|
1293919639880328
|
|
2025-09-12
|
15:29:25 BST
|
152
|
87.1600
|
XLON
|
1293919639880329
|
|
2025-09-12
|
15:29:25 BST
|
61
|
87.1600
|
XLON
|
1293919639880330
|
|
2025-09-12
|
15:29:41 BST
|
296
|
87.1600
|
XLON
|
1293919639880367
|
|
2025-09-12
|
15:30:11 BST
|
284
|
87.1600
|
XLON
|
1293919639880442
|
|
2025-09-12
|
15:30:19 BST
|
216
|
87.1400
|
XLON
|
1293919639880479
|
|
2025-09-12
|
15:30:39 BST
|
36
|
87.1000
|
XLON
|
1293919639880553
|
|
2025-09-12
|
15:30:39 BST
|
35
|
87.1000
|
XLON
|
1293919639880554
|
|
2025-09-12
|
15:30:39 BST
|
1
|
87.1000
|
XLON
|
1293919639880555
|
|
2025-09-12
|
15:30:39 BST
|
47
|
87.1000
|
XLON
|
1293919639880556
|
|
2025-09-12
|
15:30:39 BST
|
17
|
87.1000
|
XLON
|
1293919639880557
|
|
2025-09-12
|
15:30:39 BST
|
11
|
87.1000
|
XLON
|
1293919639880558
|
|
2025-09-12
|
15:30:42 BST
|
4
|
87.1000
|
XLON
|
1293919639880573
|
|
2025-09-12
|
15:30:45 BST
|
23
|
87.0800
|
XLON
|
1293919639880597
|
|
2025-09-12
|
15:30:45 BST
|
92
|
87.0800
|
XLON
|
1293919639880598
|
|
2025-09-12
|
15:30:53 BST
|
69
|
87.0800
|
XLON
|
1293919639880641
|
|
2025-09-12
|
15:31:02 BST
|
119
|
87.0800
|
XLON
|
1293919639880668
|
|
2025-09-12
|
15:31:02 BST
|
22
|
87.0800
|
XLON
|
1293919639880669
|
|
2025-09-12
|
15:31:02 BST
|
26
|
87.0800
|
XLON
|
1293919639880670
|
|
2025-09-12
|
15:31:26 BST
|
115
|
87.0400
|
XLON
|
1293919639880759
|
|
2025-09-12
|
15:31:31 BST
|
76
|
87.0400
|
XLON
|
1293919639880774
|
|
2025-09-12
|
15:31:31 BST
|
217
|
87.0400
|
XLON
|
1293919639880775
|
|
2025-09-12
|
15:31:31 BST
|
3
|
87.0400
|
XLON
|
1293919639880776
|
|
2025-09-12
|
15:31:41 BST
|
296
|
87.0200
|
XLON
|
1293919639880790
|
|
2025-09-12
|
15:31:44 BST
|
122
|
86.9800
|
XLON
|
1293919639880792
|
|
2025-09-12
|
15:31:45 BST
|
100
|
86.9400
|
XLON
|
1293919639880819
|
|
2025-09-12
|
15:31:45 BST
|
19
|
86.9400
|
XLON
|
1293919639880820
|
|
2025-09-12
|
15:32:15 BST
|
86
|
86.9200
|
XLON
|
1293919639880867
|
|
2025-09-12
|
15:32:15 BST
|
24
|
86.9200
|
XLON
|
1293919639880868
|
|
2025-09-12
|
15:32:19 BST
|
115
|
86.9000
|
XLON
|
1293919639880875
|
|
2025-09-12
|
15:32:28 BST
|
217
|
86.8800
|
XLON
|
1293919639880941
|
|
2025-09-12
|
15:32:28 BST
|
42
|
86.8800
|
XLON
|
1293919639880942
|
|
2025-09-12
|
15:32:49 BST
|
64
|
86.8600
|
XLON
|
1293919639880985
|
|
2025-09-12
|
15:32:51 BST
|
78
|
86.8600
|
XLON
|
1293919639880998
|
|
2025-09-12
|
15:33:05 BST
|
115
|
86.8800
|
XLON
|
1293919639881022
|
|
2025-09-12
|
15:33:05 BST
|
58
|
86.8400
|
XLON
|
1293919639881025
|
|
2025-09-12
|
15:33:05 BST
|
55
|
86.8400
|
XLON
|
1293919639881026
|
|
2025-09-12
|
15:33:05 BST
|
5
|
86.8400
|
XLON
|
1293919639881027
|
|
2025-09-12
|
15:33:52 BST
|
4
|
86.8400
|
XLON
|
1293919639881202
|
|
2025-09-12
|
15:33:52 BST
|
25
|
86.8400
|
XLON
|
1293919639881203
|
|
2025-09-12
|
15:33:52 BST
|
19
|
86.8400
|
XLON
|
1293919639881204
|
|
2025-09-12
|
15:33:52 BST
|
8
|
86.8400
|
XLON
|
1293919639881205
|
|
2025-09-12
|
15:33:52 BST
|
77
|
86.8400
|
XLON
|
1293919639881209
|
|
2025-09-12
|
15:33:52 BST
|
2
|
86.8400
|
XLON
|
1293919639881210
|
|
2025-09-12
|
15:33:52 BST
|
255
|
86.8400
|
XLON
|
1293919639881211
|
|
2025-09-12
|
15:33:52 BST
|
6
|
86.8400
|
XLON
|
1293919639881212
|
|
2025-09-12
|
15:34:39 BST
|
12
|
86.8400
|
XLON
|
1293919639881332
|
|
2025-09-12
|
15:34:57 BST
|
104
|
86.8400
|
XLON
|
1293919639881352
|
|
2025-09-12
|
15:34:57 BST
|
192
|
86.8400
|
XLON
|
1293919639881353
|
|
2025-09-12
|
15:35:03 BST
|
117
|
86.8000
|
XLON
|
1293919639881370
|
|
2025-09-12
|
15:35:03 BST
|
72
|
86.8000
|
XLON
|
1293919639881373
|
|
2025-09-12
|
15:35:03 BST
|
217
|
86.8000
|
XLON
|
1293919639881374
|
|
2025-09-12
|
15:35:03 BST
|
7
|
86.8000
|
XLON
|
1293919639881375
|
|
2025-09-12
|
15:35:18 BST
|
38
|
86.8000
|
XLON
|
1293919639881463
|
|
2025-09-12
|
15:35:18 BST
|
178
|
86.8000
|
XLON
|
1293919639881464
|
|
2025-09-12
|
15:35:18 BST
|
12
|
86.8000
|
XLON
|
1293919639881465
|
|
2025-09-12
|
15:35:18 BST
|
80
|
86.8000
|
XLON
|
1293919639881475
|
|
2025-09-12
|
15:36:06 BST
|
120
|
86.8400
|
XLON
|
1293919639881548
|
|
2025-09-12
|
15:36:18 BST
|
217
|
86.8400
|
XLON
|
1293919639881559
|
|
2025-09-12
|
15:36:18 BST
|
19
|
86.8400
|
XLON
|
1293919639881560
|
|
2025-09-12
|
15:36:19 BST
|
58
|
86.8600
|
XLON
|
1293919639881573
|
|
2025-09-12
|
15:36:19 BST
|
98
|
86.8600
|
XLON
|
1293919639881574
|
|
2025-09-12
|
15:36:19 BST
|
103
|
86.8600
|
XLON
|
1293919639881575
|
|
2025-09-12
|
15:36:19 BST
|
37
|
86.8600
|
XLON
|
1293919639881576
|
|
2025-09-12
|
15:36:19 BST
|
13
|
86.8600
|
XLON
|
1293919639881578
|
|
2025-09-12
|
15:36:19 BST
|
46
|
86.8600
|
XLON
|
1293919639881579
|
|
2025-09-12
|
15:36:19 BST
|
45
|
86.8600
|
XLON
|
1293919639881580
|
|
2025-09-12
|
15:36:19 BST
|
192
|
86.8600
|
XLON
|
1293919639881581
|
|
2025-09-12
|
15:36:19 BST
|
55
|
86.8400
|
XLON
|
1293919639881585
|
|
2025-09-12
|
15:36:19 BST
|
90
|
86.8400
|
XLON
|
1293919639881586
|
|
2025-09-12
|
15:36:19 BST
|
151
|
86.8400
|
XLON
|
1293919639881587
|
|
2025-09-12
|
15:36:20 BST
|
19
|
86.8400
|
XLON
|
1293919639881588
|
|
2025-09-12
|
15:36:20 BST
|
18
|
86.8400
|
XLON
|
1293919639881589
|
|
2025-09-12
|
15:36:20 BST
|
89
|
86.8400
|
XLON
|
1293919639881590
|
|
2025-09-12
|
15:36:20 BST
|
48
|
86.8400
|
XLON
|
1293919639881591
|
|
2025-09-12
|
15:36:20 BST
|
27
|
86.8400
|
XLON
|
1293919639881592
|
|
2025-09-12
|
15:36:26 BST
|
212
|
86.8400
|
XLON
|
1293919639881606
|
|
2025-09-12
|
15:36:58 BST
|
55
|
86.8400
|
XLON
|
1293919639881707
|
|
2025-09-12
|
15:36:58 BST
|
62
|
86.8400
|
XLON
|
1293919639881708
|
|
2025-09-12
|
15:36:59 BST
|
26
|
86.8000
|
XLON
|
1293919639881712
|
|
2025-09-12
|
15:36:59 BST
|
11
|
86.8000
|
XLON
|
1293919639881713
|
|
2025-09-12
|
15:37:03 BST
|
217
|
86.8000
|
XLON
|
1293919639881743
|
|
2025-09-12
|
15:38:13 BST
|
116
|
86.7600
|
XLON
|
1293919639881857
|
|
2025-09-12
|
15:38:15 BST
|
76
|
86.7600
|
XLON
|
1293919639881866
|
|
2025-09-12
|
15:38:15 BST
|
217
|
86.7600
|
XLON
|
1293919639881867
|
|
2025-09-12
|
15:38:15 BST
|
3
|
86.7600
|
XLON
|
1293919639881868
|
|
2025-09-12
|
15:38:15 BST
|
147
|
86.7600
|
XLON
|
1293919639881869
|
|
2025-09-12
|
15:38:15 BST
|
86
|
86.7600
|
XLON
|
1293919639881870
|
|
2025-09-12
|
15:38:15 BST
|
63
|
86.7600
|
XLON
|
1293919639881871
|
|
2025-09-12
|
15:38:16 BST
|
19
|
86.7400
|
XLON
|
1293919639881874
|
|
2025-09-12
|
15:38:16 BST
|
217
|
86.7400
|
XLON
|
1293919639881875
|
|
2025-09-12
|
15:38:16 BST
|
60
|
86.7400
|
XLON
|
1293919639881876
|
|
2025-09-12
|
15:38:19 BST
|
109
|
86.7400
|
XLON
|
1293919639881882
|
|
2025-09-12
|
15:38:19 BST
|
10
|
86.7400
|
XLON
|
1293919639881883
|
|
2025-09-12
|
15:38:47 BST
|
271
|
86.7400
|
XLON
|
1293919639881986
|
|
2025-09-12
|
15:38:48 BST
|
296
|
86.7400
|
XLON
|
1293919639881987
|
|
2025-09-12
|
15:39:14 BST
|
121
|
86.7400
|
XLON
|
1293919639882064
|
|
2025-09-12
|
15:39:26 BST
|
19
|
86.7400
|
XLON
|
1293919639882098
|
|
2025-09-12
|
15:39:26 BST
|
37
|
86.7400
|
XLON
|
1293919639882099
|
|
2025-09-12
|
15:40:25 BST
|
120
|
86.7400
|
XLON
|
1293919639882192
|
|
2025-09-12
|
15:40:31 BST
|
72
|
86.7400
|
XLON
|
1293919639882198
|
|
2025-09-12
|
15:40:31 BST
|
19
|
86.7400
|
XLON
|
1293919639882199
|
|
2025-09-12
|
15:40:41 BST
|
146
|
86.7600
|
XLON
|
1293919639882217
|
|
2025-09-12
|
15:40:41 BST
|
9
|
86.7600
|
XLON
|
1293919639882218
|
|
2025-09-12
|
15:40:41 BST
|
91
|
86.7400
|
XLON
|
1293919639882220
|
|
2025-09-12
|
15:40:41 BST
|
27
|
86.7400
|
XLON
|
1293919639882221
|
|
2025-09-12
|
15:40:59 BST
|
12
|
86.8000
|
XLON
|
1293919639882284
|
|
2025-09-12
|
15:40:59 BST
|
18
|
86.8000
|
XLON
|
1293919639882285
|
|
2025-09-12
|
15:40:59 BST
|
18
|
86.8000
|
XLON
|
1293919639882286
|
|
2025-09-12
|
15:40:59 BST
|
17
|
86.8000
|
XLON
|
1293919639882287
|
|
2025-09-12
|
15:40:59 BST
|
83
|
86.8000
|
XLON
|
1293919639882288
|
|
2025-09-12
|
15:40:59 BST
|
148
|
86.8000
|
XLON
|
1293919639882289
|
|
2025-09-12
|
15:40:59 BST
|
59
|
86.7800
|
XLON
|
1293919639882291
|
|
2025-09-12
|
15:40:59 BST
|
6
|
86.7800
|
XLON
|
1293919639882292
|
|
2025-09-12
|
15:40:59 BST
|
51
|
86.7800
|
XLON
|
1293919639882293
|
|
2025-09-12
|
15:41:20 BST
|
107
|
86.8400
|
XLON
|
1293919639882371
|
|
2025-09-12
|
15:41:20 BST
|
60
|
86.8400
|
XLON
|
1293919639882372
|
|
2025-09-12
|
15:41:20 BST
|
74
|
86.8400
|
XLON
|
1293919639882373
|
|
2025-09-12
|
15:41:20 BST
|
55
|
86.8400
|
XLON
|
1293919639882374
|
|
2025-09-12
|
15:41:20 BST
|
53
|
86.8000
|
XLON
|
1293919639882381
|
|
2025-09-12
|
15:41:27 BST
|
14
|
86.8400
|
XLON
|
1293919639882417
|
|
2025-09-12
|
15:41:27 BST
|
2
|
86.8400
|
XLON
|
1293919639882418
|
|
2025-09-12
|
15:41:28 BST
|
270
|
86.8400
|
XLON
|
1293919639882419
|
|
2025-09-12
|
15:41:43 BST
|
68
|
86.8000
|
XLON
|
1293919639882438
|
|
2025-09-12
|
15:41:43 BST
|
217
|
86.8200
|
XLON
|
1293919639882442
|
|
2025-09-12
|
15:41:43 BST
|
73
|
86.8200
|
XLON
|
1293919639882443
|
|
2025-09-12
|
15:41:43 BST
|
6
|
86.8200
|
XLON
|
1293919639882444
|
|
2025-09-12
|
15:41:50 BST
|
19
|
86.8000
|
XLON
|
1293919639882452
|
|
2025-09-12
|
15:41:50 BST
|
74
|
86.8000
|
XLON
|
1293919639882453
|
|
2025-09-12
|
15:41:53 BST
|
2
|
86.8000
|
XLON
|
1293919639882455
|
|
2025-09-12
|
15:41:53 BST
|
261
|
86.8000
|
XLON
|
1293919639882456
|
|
2025-09-12
|
15:41:53 BST
|
33
|
86.8000
|
XLON
|
1293919639882457
|
|
2025-09-12
|
15:41:53 BST
|
83
|
86.8000
|
XLON
|
1293919639882460
|
|
2025-09-12
|
15:41:53 BST
|
208
|
86.8000
|
XLON
|
1293919639882461
|
|
2025-09-12
|
15:41:59 BST
|
83
|
86.8000
|
XLON
|
1293919639882488
|
|
2025-09-12
|
15:41:59 BST
|
14
|
86.8000
|
XLON
|
1293919639882489
|
|
2025-09-12
|
15:42:06 BST
|
119
|
86.7800
|
XLON
|
1293919639882523
|
|
2025-09-12
|
15:42:30 BST
|
104
|
86.7800
|
XLON
|
1293919639882561
|
|
2025-09-12
|
15:42:30 BST
|
58
|
86.7800
|
XLON
|
1293919639882562
|
|
2025-09-12
|
15:42:30 BST
|
67
|
86.7800
|
XLON
|
1293919639882563
|
|
2025-09-12
|
15:42:30 BST
|
67
|
86.7800
|
XLON
|
1293919639882564
|
|
2025-09-12
|
15:43:05 BST
|
217
|
86.7600
|
XLON
|
1293919639882636
|
|
2025-09-12
|
15:43:05 BST
|
49
|
86.7600
|
XLON
|
1293919639882637
|
|
2025-09-12
|
15:43:11 BST
|
121
|
86.7400
|
XLON
|
1293919639882665
|
|
2025-09-12
|
15:43:11 BST
|
86
|
86.7600
|
XLON
|
1293919639882668
|
|
2025-09-12
|
15:43:11 BST
|
16
|
86.7600
|
XLON
|
1293919639882669
|
|
2025-09-12
|
15:43:11 BST
|
60
|
86.7600
|
XLON
|
1293919639882670
|
|
2025-09-12
|
15:43:11 BST
|
10
|
86.7600
|
XLON
|
1293919639882671
|
|
2025-09-12
|
15:43:11 BST
|
124
|
86.7600
|
XLON
|
1293919639882672
|
|
2025-09-12
|
15:43:11 BST
|
122
|
86.7400
|
XLON
|
1293919639882681
|
|
2025-09-12
|
15:43:31 BST
|
15
|
86.7800
|
XLON
|
1293919639882757
|
|
2025-09-12
|
15:43:31 BST
|
84
|
86.7800
|
XLON
|
1293919639882758
|
|
2025-09-12
|
15:43:31 BST
|
3
|
86.7800
|
XLON
|
1293919639882759
|
|
2025-09-12
|
15:43:31 BST
|
12
|
86.7800
|
XLON
|
1293919639882760
|
|
2025-09-12
|
15:43:41 BST
|
21
|
86.7800
|
XLON
|
1293919639882765
|
|
2025-09-12
|
15:43:41 BST
|
1
|
86.7800
|
XLON
|
1293919639882766
|
|
2025-09-12
|
15:43:41 BST
|
3
|
86.7800
|
XLON
|
1293919639882767
|
|
2025-09-12
|
15:43:45 BST
|
45
|
86.7800
|
XLON
|
1293919639882772
|
|
2025-09-12
|
15:43:45 BST
|
53
|
86.7800
|
XLON
|
1293919639882773
|
|
2025-09-12
|
15:44:33 BST
|
180
|
86.7800
|
XLON
|
1293919639882885
|
|
2025-09-12
|
15:44:33 BST
|
104
|
86.7800
|
XLON
|
1293919639882886
|
|
2025-09-12
|
15:44:33 BST
|
12
|
86.7800
|
XLON
|
1293919639882887
|
|
2025-09-12
|
15:45:00 BST
|
165
|
86.7600
|
XLON
|
1293919639882930
|
|
2025-09-12
|
15:45:00 BST
|
42
|
86.7600
|
XLON
|
1293919639882931
|
|
2025-09-12
|
15:45:00 BST
|
3
|
86.7600
|
XLON
|
1293919639882932
|
|
2025-09-12
|
15:45:00 BST
|
26
|
86.7600
|
XLON
|
1293919639882933
|
|
2025-09-12
|
15:45:00 BST
|
2
|
86.7600
|
XLON
|
1293919639882934
|
|
2025-09-12
|
15:45:00 BST
|
15
|
86.7600
|
XLON
|
1293919639882935
|
|
2025-09-12
|
15:45:00 BST
|
22
|
86.7600
|
XLON
|
1293919639882936
|
|
2025-09-12
|
15:45:00 BST
|
165
|
86.7600
|
XLON
|
1293919639882937
|
|
2025-09-12
|
15:45:00 BST
|
24
|
86.7600
|
XLON
|
1293919639882938
|
|
2025-09-12
|
15:45:00 BST
|
6
|
86.7600
|
XLON
|
1293919639882939
|
|
2025-09-12
|
15:45:00 BST
|
29
|
86.7600
|
XLON
|
1293919639882943
|
|
2025-09-12
|
15:45:00 BST
|
6
|
86.7600
|
XLON
|
1293919639882944
|
|
2025-09-12
|
15:45:00 BST
|
1
|
86.7600
|
XLON
|
1293919639882945
|
|
2025-09-12
|
15:45:01 BST
|
1
|
86.7600
|
XLON
|
1293919639882952
|
|
2025-09-12
|
15:45:01 BST
|
9
|
86.7600
|
XLON
|
1293919639882953
|
|
2025-09-12
|
15:45:01 BST
|
149
|
86.7600
|
XLON
|
1293919639882954
|
|
2025-09-12
|
15:45:01 BST
|
4
|
86.7600
|
XLON
|
1293919639882955
|
|
2025-09-12
|
15:45:14 BST
|
217
|
86.7800
|
XLON
|
1293919639882988
|
|
2025-09-12
|
15:45:14 BST
|
10
|
86.7800
|
XLON
|
1293919639882989
|
|
2025-09-12
|
15:45:14 BST
|
217
|
86.7800
|
XLON
|
1293919639882990
|
|
2025-09-12
|
15:45:14 BST
|
11
|
86.7800
|
XLON
|
1293919639882991
|
|
2025-09-12
|
15:45:14 BST
|
5
|
86.7800
|
XLON
|
1293919639882992
|
|
2025-09-12
|
15:45:14 BST
|
63
|
86.7800
|
XLON
|
1293919639882993
|
|
2025-09-12
|
15:45:15 BST
|
36
|
86.7400
|
XLON
|
1293919639882998
|
|
2025-09-12
|
15:45:29 BST
|
85
|
86.7400
|
XLON
|
1293919639883044
|
|
2025-09-12
|
15:45:34 BST
|
119
|
86.7400
|
XLON
|
1293919639883078
|
|
2025-09-12
|
15:45:34 BST
|
45
|
86.7400
|
XLON
|
1293919639883080
|
|
2025-09-12
|
15:45:34 BST
|
16
|
86.7400
|
XLON
|
1293919639883081
|
|
2025-09-12
|
15:45:36 BST
|
94
|
86.7400
|
XLON
|
1293919639883093
|
|
2025-09-12
|
15:45:36 BST
|
27
|
86.7400
|
XLON
|
1293919639883094
|
|
2025-09-12
|
15:46:04 BST
|
4
|
86.7400
|
XLON
|
1293919639883138
|
|
2025-09-12
|
15:46:04 BST
|
217
|
86.7400
|
XLON
|
1293919639883139
|
|
2025-09-12
|
15:46:04 BST
|
44
|
86.7400
|
XLON
|
1293919639883140
|
|
2025-09-12
|
15:46:04 BST
|
31
|
86.7400
|
XLON
|
1293919639883141
|
|
2025-09-12
|
15:46:04 BST
|
107
|
86.7000
|
XLON
|
1293919639883150
|
|
2025-09-12
|
15:46:33 BST
|
217
|
86.7200
|
XLON
|
1293919639883231
|
|
2025-09-12
|
15:46:33 BST
|
79
|
86.7200
|
XLON
|
1293919639883232
|
|
2025-09-12
|
15:46:33 BST
|
14
|
86.7000
|
XLON
|
1293919639883235
|
|
2025-09-12
|
15:46:33 BST
|
2
|
86.7000
|
XLON
|
1293919639883237
|
|
2025-09-12
|
15:46:33 BST
|
9
|
86.7000
|
XLON
|
1293919639883238
|
|
2025-09-12
|
15:46:33 BST
|
9
|
86.7000
|
XLON
|
1293919639883239
|
|
2025-09-12
|
15:46:33 BST
|
26
|
86.7000
|
XLON
|
1293919639883240
|
|
2025-09-12
|
15:46:33 BST
|
111
|
86.7000
|
XLON
|
1293919639883241
|
|
2025-09-12
|
15:46:36 BST
|
94
|
86.6600
|
XLON
|
1293919639883248
|
|
2025-09-12
|
15:46:36 BST
|
27
|
86.6600
|
XLON
|
1293919639883249
|
|
2025-09-12
|
15:46:51 BST
|
132
|
86.6800
|
XLON
|
1293919639883292
|
|
2025-09-12
|
15:46:51 BST
|
42
|
86.6800
|
XLON
|
1293919639883293
|
|
2025-09-12
|
15:46:51 BST
|
54
|
86.6800
|
XLON
|
1293919639883294
|
|
2025-09-12
|
15:47:01 BST
|
21
|
86.6800
|
XLON
|
1293919639883310
|
|
2025-09-12
|
15:47:12 BST
|
18
|
86.7200
|
XLON
|
1293919639883326
|
|
2025-09-12
|
15:47:12 BST
|
11
|
86.7200
|
XLON
|
1293919639883327
|
|
2025-09-12
|
15:47:48 BST
|
217
|
86.7400
|
XLON
|
1293919639883392
|
|
2025-09-12
|
15:47:48 BST
|
6
|
86.7400
|
XLON
|
1293919639883395
|
|
2025-09-12
|
15:47:48 BST
|
2
|
86.7400
|
XLON
|
1293919639883396
|
|
2025-09-12
|
15:48:04 BST
|
119
|
86.7200
|
XLON
|
1293919639883461
|
|
2025-09-12
|
15:48:04 BST
|
217
|
86.7400
|
XLON
|
1293919639883464
|
|
2025-09-12
|
15:48:04 BST
|
16
|
86.7400
|
XLON
|
1293919639883465
|
|
2025-09-12
|
15:48:04 BST
|
63
|
86.7400
|
XLON
|
1293919639883466
|
|
2025-09-12
|
15:48:05 BST
|
36
|
86.7000
|
XLON
|
1293919639883482
|
|
2025-09-12
|
15:48:05 BST
|
1
|
86.7000
|
XLON
|
1293919639883483
|
|
2025-09-12
|
15:48:05 BST
|
1
|
86.7000
|
XLON
|
1293919639883484
|
|
2025-09-12
|
15:49:13 BST
|
95
|
86.6800
|
XLON
|
1293919639883645
|
|
2025-09-12
|
15:49:36 BST
|
95
|
86.7200
|
XLON
|
1293919639883698
|
|
2025-09-12
|
15:49:36 BST
|
10
|
86.7200
|
XLON
|
1293919639883699
|
|
2025-09-12
|
15:49:36 BST
|
243
|
86.7200
|
XLON
|
1293919639883700
|
|
2025-09-12
|
15:49:36 BST
|
53
|
86.7200
|
XLON
|
1293919639883701
|
|
2025-09-12
|
15:49:36 BST
|
33
|
86.7200
|
XLON
|
1293919639883702
|
|
2025-09-12
|
15:49:36 BST
|
91
|
86.7200
|
XLON
|
1293919639883703
|
|
2025-09-12
|
15:49:36 BST
|
95
|
86.7200
|
XLON
|
1293919639883704
|
|
2025-09-12
|
15:49:36 BST
|
77
|
86.7200
|
XLON
|
1293919639883705
|
|
2025-09-12
|
15:49:37 BST
|
140
|
86.7200
|
XLON
|
1293919639883706
|
|
2025-09-12
|
15:49:37 BST
|
47
|
86.7200
|
XLON
|
1293919639883707
|
|
2025-09-12
|
15:49:37 BST
|
51
|
86.7200
|
XLON
|
1293919639883708
|
|
2025-09-12
|
15:49:37 BST
|
47
|
86.7200
|
XLON
|
1293919639883709
|
|
2025-09-12
|
15:49:37 BST
|
11
|
86.7200
|
XLON
|
1293919639883710
|
|
2025-09-12
|
15:49:37 BST
|
10
|
86.7200
|
XLON
|
1293919639883711
|
|
2025-09-12
|
15:49:37 BST
|
99
|
86.7200
|
XLON
|
1293919639883712
|
|
2025-09-12
|
15:49:37 BST
|
82
|
86.7200
|
XLON
|
1293919639883713
|
|
2025-09-12
|
15:49:37 BST
|
43
|
86.7200
|
XLON
|
1293919639883714
|
|
2025-09-12
|
15:49:37 BST
|
62
|
86.7200
|
XLON
|
1293919639883715
|
|
2025-09-12
|
15:49:38 BST
|
62
|
86.7200
|
XLON
|
1293919639883716
|
|
2025-09-12
|
15:49:38 BST
|
60
|
86.7200
|
XLON
|
1293919639883717
|
|
2025-09-12
|
15:49:38 BST
|
174
|
86.7200
|
XLON
|
1293919639883718
|
|
2025-09-12
|
15:49:51 BST
|
79
|
86.7200
|
XLON
|
1293919639883741
|
|
2025-09-12
|
15:49:51 BST
|
106
|
86.7200
|
XLON
|
1293919639883742
|
|
2025-09-12
|
15:49:51 BST
|
2
|
86.7200
|
XLON
|
1293919639883743
|
|
2025-09-12
|
15:49:51 BST
|
50
|
86.7200
|
XLON
|
1293919639883744
|
|
2025-09-12
|
15:49:51 BST
|
51
|
86.7200
|
XLON
|
1293919639883745
|
|
2025-09-12
|
15:49:51 BST
|
8
|
86.7200
|
XLON
|
1293919639883746
|
|
2025-09-12
|
15:49:51 BST
|
117
|
86.6800
|
XLON
|
1293919639883750
|
|
2025-09-12
|
15:50:28 BST
|
296
|
86.6600
|
XLON
|
1293919639883795
|
|
2025-09-12
|
15:50:29 BST
|
8
|
86.6600
|
XLON
|
1293919639883799
|
|
2025-09-12
|
15:50:48 BST
|
24
|
86.6400
|
XLON
|
1293919639883872
|
|
2025-09-12
|
15:50:48 BST
|
67
|
86.6400
|
XLON
|
1293919639883873
|
|
2025-09-12
|
15:50:48 BST
|
27
|
86.6400
|
XLON
|
1293919639883874
|
|
2025-09-12
|
15:50:53 BST
|
51
|
86.6600
|
XLON
|
1293919639883915
|
|
2025-09-12
|
15:50:53 BST
|
50
|
86.6600
|
XLON
|
1293919639883916
|
|
2025-09-12
|
15:50:53 BST
|
78
|
86.6600
|
XLON
|
1293919639883917
|
|
2025-09-12
|
15:50:53 BST
|
56
|
86.6600
|
XLON
|
1293919639883918
|
|
2025-09-12
|
15:50:53 BST
|
53
|
86.6600
|
XLON
|
1293919639883919
|
|
2025-09-12
|
15:50:53 BST
|
8
|
86.6600
|
XLON
|
1293919639883920
|
|
2025-09-12
|
15:51:07 BST
|
8
|
86.6200
|
XLON
|
1293919639883940
|
|
2025-09-12
|
15:51:07 BST
|
6
|
86.6200
|
XLON
|
1293919639883941
|
|
2025-09-12
|
15:51:07 BST
|
42
|
86.6200
|
XLON
|
1293919639883942
|
|
2025-09-12
|
15:51:07 BST
|
25
|
86.6200
|
XLON
|
1293919639883943
|
|
2025-09-12
|
15:51:30 BST
|
217
|
86.6400
|
XLON
|
1293919639884013
|
|
2025-09-12
|
15:51:30 BST
|
78
|
86.6400
|
XLON
|
1293919639884014
|
|
2025-09-12
|
15:51:30 BST
|
1
|
86.6400
|
XLON
|
1293919639884015
|
|
2025-09-12
|
15:51:30 BST
|
20
|
86.6400
|
XLON
|
1293919639884018
|
|
2025-09-12
|
15:51:30 BST
|
43
|
86.6400
|
XLON
|
1293919639884019
|
|
2025-09-12
|
15:51:30 BST
|
217
|
86.6400
|
XLON
|
1293919639884020
|
|
2025-09-12
|
15:51:30 BST
|
16
|
86.6400
|
XLON
|
1293919639884021
|
|
2025-09-12
|
15:51:30 BST
|
36
|
86.6200
|
XLON
|
1293919639884026
|
|
2025-09-12
|
15:51:45 BST
|
119
|
86.6200
|
XLON
|
1293919639884064
|
|
2025-09-12
|
15:51:45 BST
|
217
|
86.6200
|
XLON
|
1293919639884065
|
|
2025-09-12
|
15:51:45 BST
|
66
|
86.6200
|
XLON
|
1293919639884066
|
|
2025-09-12
|
15:51:45 BST
|
13
|
86.6200
|
XLON
|
1293919639884067
|
|
2025-09-12
|
15:52:06 BST
|
122
|
86.5800
|
XLON
|
1293919639884143
|
|
2025-09-12
|
15:52:13 BST
|
122
|
86.5800
|
XLON
|
1293919639884196
|
|
2025-09-12
|
15:52:35 BST
|
27
|
86.5800
|
XLON
|
1293919639884246
|
|
2025-09-12
|
15:52:36 BST
|
78
|
86.5800
|
XLON
|
1293919639884248
|
|
2025-09-12
|
15:52:36 BST
|
74
|
86.5800
|
XLON
|
1293919639884249
|
|
2025-09-12
|
15:52:36 BST
|
104
|
86.5800
|
XLON
|
1293919639884250
|
|
2025-09-12
|
15:52:36 BST
|
40
|
86.5800
|
XLON
|
1293919639884251
|
|
2025-09-12
|
15:52:52 BST
|
296
|
86.5800
|
XLON
|
1293919639884309
|
|
2025-09-12
|
15:53:11 BST
|
253
|
86.5800
|
XLON
|
1293919639884392
|
|
2025-09-12
|
15:53:11 BST
|
43
|
86.5800
|
XLON
|
1293919639884393
|
|
2025-09-12
|
15:53:25 BST
|
120
|
86.5800
|
XLON
|
1293919639884436
|
|
2025-09-12
|
15:53:51 BST
|
90
|
86.5600
|
XLON
|
1293919639884468
|
|
2025-09-12
|
15:53:51 BST
|
56
|
86.5600
|
XLON
|
1293919639884469
|
|
2025-09-12
|
15:53:51 BST
|
150
|
86.5600
|
XLON
|
1293919639884470
|
|
2025-09-12
|
15:53:52 BST
|
11
|
86.5600
|
XLON
|
1293919639884472
|
|
2025-09-12
|
15:53:52 BST
|
1
|
86.5600
|
XLON
|
1293919639884473
|
|
2025-09-12
|
15:53:54 BST
|
62
|
86.5600
|
XLON
|
1293919639884477
|
|
2025-09-12
|
15:53:54 BST
|
61
|
86.5600
|
XLON
|
1293919639884483
|
|
2025-09-12
|
15:54:01 BST
|
12
|
86.5600
|
XLON
|
1293919639884511
|
|
2025-09-12
|
15:54:01 BST
|
12
|
86.5600
|
XLON
|
1293919639884512
|
|
2025-09-12
|
15:54:01 BST
|
202
|
86.5600
|
XLON
|
1293919639884513
|
|
2025-09-12
|
15:54:12 BST
|
196
|
86.5600
|
XLON
|
1293919639884530
|
|
2025-09-12
|
15:54:12 BST
|
46
|
86.5600
|
XLON
|
1293919639884531
|
|
2025-09-12
|
15:54:38 BST
|
122
|
86.5400
|
XLON
|
1293919639884596
|
|
2025-09-12
|
15:54:44 BST
|
159
|
86.5600
|
XLON
|
1293919639884616
|
|
2025-09-12
|
15:54:44 BST
|
87
|
86.5600
|
XLON
|
1293919639884617
|
|
2025-09-12
|
15:54:44 BST
|
27
|
86.5600
|
XLON
|
1293919639884618
|
|
2025-09-12
|
15:54:44 BST
|
23
|
86.5600
|
XLON
|
1293919639884619
|
|
2025-09-12
|
15:54:59 BST
|
122
|
86.5400
|
XLON
|
1293919639884686
|
|
2025-09-12
|
15:55:20 BST
|
10
|
86.5600
|
XLON
|
1293919639884756
|
|
2025-09-12
|
15:55:20 BST
|
68
|
86.5600
|
XLON
|
1293919639884757
|
|
2025-09-12
|
15:55:20 BST
|
37
|
86.5600
|
XLON
|
1293919639884758
|
|
2025-09-12
|
15:55:25 BST
|
2
|
86.5800
|
XLON
|
1293919639884810
|
|
2025-09-12
|
15:55:25 BST
|
70
|
86.5800
|
XLON
|
1293919639884811
|
|
2025-09-12
|
15:55:25 BST
|
46
|
86.5800
|
XLON
|
1293919639884812
|
|
2025-09-12
|
15:55:37 BST
|
98
|
86.5600
|
XLON
|
1293919639884864
|
|
2025-09-12
|
15:55:37 BST
|
23
|
86.5600
|
XLON
|
1293919639884865
|
|
2025-09-12
|
15:55:51 BST
|
89
|
86.5800
|
XLON
|
1293919639884883
|
|
2025-09-12
|
15:55:51 BST
|
83
|
86.5800
|
XLON
|
1293919639884884
|
|
2025-09-12
|
15:55:51 BST
|
10
|
86.5800
|
XLON
|
1293919639884885
|
|
2025-09-12
|
15:55:51 BST
|
44
|
86.5800
|
XLON
|
1293919639884886
|
|
2025-09-12
|
15:55:51 BST
|
218
|
86.5800
|
XLON
|
1293919639884888
|
|
2025-09-12
|
15:55:51 BST
|
6
|
86.5800
|
XLON
|
1293919639884889
|
|
2025-09-12
|
15:55:51 BST
|
26
|
86.5800
|
XLON
|
1293919639884890
|
|
2025-09-12
|
15:56:01 BST
|
247
|
86.5800
|
XLON
|
1293919639884905
|
|
2025-09-12
|
15:56:01 BST
|
67
|
86.5800
|
XLON
|
1293919639884911
|
|
2025-09-12
|
15:56:02 BST
|
49
|
86.5800
|
XLON
|
1293919639884912
|
|
2025-09-12
|
15:57:14 BST
|
217
|
86.5800
|
XLON
|
1293919639885052
|
|
2025-09-12
|
15:57:14 BST
|
37
|
86.5800
|
XLON
|
1293919639885053
|
|
2025-09-12
|
15:57:14 BST
|
42
|
86.5800
|
XLON
|
1293919639885054
|
|
2025-09-12
|
15:57:15 BST
|
90
|
86.5800
|
XLON
|
1293919639885059
|
|
2025-09-12
|
15:57:15 BST
|
42
|
86.5800
|
XLON
|
1293919639885060
|
|
2025-09-12
|
15:57:15 BST
|
4
|
86.5800
|
XLON
|
1293919639885061
|
|
2025-09-12
|
15:57:15 BST
|
16
|
86.5800
|
XLON
|
1293919639885062
|
|
2025-09-12
|
15:57:15 BST
|
26
|
86.5800
|
XLON
|
1293919639885066
|
|
2025-09-12
|
15:57:15 BST
|
4
|
86.5800
|
XLON
|
1293919639885067
|
|
2025-09-12
|
15:57:15 BST
|
1
|
86.5800
|
XLON
|
1293919639885068
|
|
2025-09-12
|
15:57:16 BST
|
25
|
86.5800
|
XLON
|
1293919639885071
|
|
2025-09-12
|
15:57:16 BST
|
1
|
86.5800
|
XLON
|
1293919639885072
|
|
2025-09-12
|
15:57:49 BST
|
217
|
86.5800
|
XLON
|
1293919639885141
|
|
2025-09-12
|
15:57:49 BST
|
217
|
86.5800
|
XLON
|
1293919639885145
|
|
2025-09-12
|
15:57:49 BST
|
79
|
86.5800
|
XLON
|
1293919639885146
|
|
2025-09-12
|
15:57:50 BST
|
47
|
86.5800
|
XLON
|
1293919639885147
|
|
2025-09-12
|
15:57:50 BST
|
219
|
86.5800
|
XLON
|
1293919639885148
|
|
2025-09-12
|
15:57:50 BST
|
30
|
86.5800
|
XLON
|
1293919639885149
|
|
2025-09-12
|
15:57:50 BST
|
121
|
86.5600
|
XLON
|
1293919639885157
|
|
2025-09-12
|
15:58:10 BST
|
294
|
86.5400
|
XLON
|
1293919639885210
|
|
2025-09-12
|
15:58:10 BST
|
116
|
86.5200
|
XLON
|
1293919639885211
|
|
2025-09-12
|
15:58:40 BST
|
296
|
86.5600
|
XLON
|
1293919639885332
|
|
2025-09-12
|
15:59:33 BST
|
217
|
86.6400
|
XLON
|
1293919639885445
|
|
2025-09-12
|
15:59:33 BST
|
75
|
86.6400
|
XLON
|
1293919639885446
|
|
2025-09-12
|
15:59:33 BST
|
4
|
86.6400
|
XLON
|
1293919639885447
|
|
2025-09-12
|
15:59:53 BST
|
217
|
86.6200
|
XLON
|
1293919639885508
|
|
2025-09-12
|
16:00:00 BST
|
60
|
86.6200
|
XLON
|
1293919639885592
|
|
2025-09-12
|
16:00:00 BST
|
119
|
86.6000
|
XLON
|
1293919639885596
|
|
2025-09-12
|
16:00:39 BST
|
122
|
86.5600
|
XLON
|
1293919639885756
|
|
2025-09-12
|
16:00:54 BST
|
37
|
86.5600
|
XLON
|
1293919639885796
|
|
2025-09-12
|
16:00:54 BST
|
58
|
86.5600
|
XLON
|
1293919639885797
|
|
2025-09-12
|
16:00:54 BST
|
76
|
86.5600
|
XLON
|
1293919639885798
|
|
2025-09-12
|
16:00:54 BST
|
16
|
86.5600
|
XLON
|
1293919639885799
|
|
2025-09-12
|
16:00:54 BST
|
10
|
86.5600
|
XLON
|
1293919639885800
|
|
2025-09-12
|
16:00:54 BST
|
99
|
86.5600
|
XLON
|
1293919639885801
|
|
2025-09-12
|
16:00:55 BST
|
29
|
86.5600
|
XLON
|
1293919639885825
|
|
2025-09-12
|
16:00:55 BST
|
4
|
86.5600
|
XLON
|
1293919639885826
|
|
2025-09-12
|
16:00:55 BST
|
235
|
86.5600
|
XLON
|
1293919639885827
|
|
2025-09-12
|
16:00:55 BST
|
8
|
86.5600
|
XLON
|
1293919639885828
|
|
2025-09-12
|
16:00:56 BST
|
117
|
86.6000
|
XLON
|
1293919639885848
|
|
2025-09-12
|
16:01:00 BST
|
115
|
86.6400
|
XLON
|
1293919639885929
|
|
2025-09-12
|
16:01:41 BST
|
60
|
86.6400
|
XLON
|
1293919639886030
|
|
2025-09-12
|
16:01:41 BST
|
217
|
86.6400
|
XLON
|
1293919639886031
|
|
2025-09-12
|
16:01:41 BST
|
6
|
86.6400
|
XLON
|
1293919639886032
|
|
2025-09-12
|
16:01:41 BST
|
1
|
86.6400
|
XLON
|
1293919639886033
|
|
2025-09-12
|
16:02:01 BST
|
116
|
86.6000
|
XLON
|
1293919639886098
|
|
2025-09-12
|
16:02:01 BST
|
2
|
86.5600
|
XLON
|
1293919639886124
|
|
2025-09-12
|
16:02:01 BST
|
156
|
86.5800
|
XLON
|
1293919639886125
|
|
2025-09-12
|
16:02:01 BST
|
140
|
86.5800
|
XLON
|
1293919639886126
|
|
2025-09-12
|
16:02:01 BST
|
114
|
86.5600
|
XLON
|
1293919639886133
|
|
2025-09-12
|
16:02:02 BST
|
62
|
86.5600
|
XLON
|
1293919639886156
|
|
2025-09-12
|
16:02:02 BST
|
37
|
86.5600
|
XLON
|
1293919639886157
|
|
2025-09-12
|
16:02:02 BST
|
18
|
86.5600
|
XLON
|
1293919639886158
|
|
2025-09-12
|
16:02:02 BST
|
74
|
86.5600
|
XLON
|
1293919639886159
|
|
2025-09-12
|
16:02:02 BST
|
217
|
86.5600
|
XLON
|
1293919639886160
|
|
2025-09-12
|
16:02:03 BST
|
150
|
86.5800
|
XLON
|
1293919639886166
|
|
2025-09-12
|
16:02:03 BST
|
76
|
86.5800
|
XLON
|
1293919639886167
|
|
2025-09-12
|
16:02:03 BST
|
70
|
86.5800
|
XLON
|
1293919639886168
|
|
2025-09-12
|
16:02:03 BST
|
76
|
86.5800
|
XLON
|
1293919639886172
|
|
2025-09-12
|
16:02:03 BST
|
41
|
86.5800
|
XLON
|
1293919639886173
|
|
2025-09-12
|
16:02:04 BST
|
25
|
86.5800
|
XLON
|
1293919639886176
|
|
2025-09-12
|
16:02:04 BST
|
2
|
86.5800
|
XLON
|
1293919639886177
|
|
2025-09-12
|
16:02:04 BST
|
6
|
86.5800
|
XLON
|
1293919639886178
|
|
2025-09-12
|
16:02:04 BST
|
21
|
86.5800
|
XLON
|
1293919639886204
|
|
2025-09-12
|
16:02:04 BST
|
21
|
86.5800
|
XLON
|
1293919639886211
|
|
2025-09-12
|
16:02:04 BST
|
21
|
86.5800
|
XLON
|
1293919639886212
|
|
2025-09-12
|
16:02:10 BST
|
144
|
86.6000
|
XLON
|
1293919639886254
|
|
2025-09-12
|
16:02:10 BST
|
139
|
86.6000
|
XLON
|
1293919639886255
|
|
2025-09-12
|
16:02:47 BST
|
80
|
86.5600
|
XLON
|
1293919639886375
|
|
2025-09-12
|
16:02:47 BST
|
216
|
86.5600
|
XLON
|
1293919639886376
|
|
2025-09-12
|
16:02:47 BST
|
121
|
86.5400
|
XLON
|
1293919639886377
|
|
2025-09-12
|
16:02:48 BST
|
10
|
86.5000
|
XLON
|
1293919639886384
|
|
2025-09-12
|
16:02:48 BST
|
5
|
86.5000
|
XLON
|
1293919639886385
|
|
2025-09-12
|
16:02:48 BST
|
39
|
86.5000
|
XLON
|
1293919639886386
|
|
2025-09-12
|
16:02:51 BST
|
171
|
86.5200
|
XLON
|
1293919639886391
|
|
2025-09-12
|
16:02:51 BST
|
58
|
86.5200
|
XLON
|
1293919639886392
|
|
2025-09-12
|
16:02:54 BST
|
68
|
86.5000
|
XLON
|
1293919639886393
|
|
2025-09-12
|
16:03:18 BST
|
33
|
86.5000
|
XLON
|
1293919639886488
|
|
2025-09-12
|
16:03:18 BST
|
69
|
86.4800
|
XLON
|
1293919639886490
|
|
2025-09-12
|
16:03:20 BST
|
244
|
86.5600
|
XLON
|
1293919639886501
|
|
2025-09-12
|
16:03:45 BST
|
121
|
86.6400
|
XLON
|
1293919639886600
|
|
2025-09-12
|
16:03:55 BST
|
67
|
86.6600
|
XLON
|
1293919639886614
|
|
2025-09-12
|
16:03:55 BST
|
229
|
86.6600
|
XLON
|
1293919639886615
|
|
2025-09-12
|
16:04:04 BST
|
17
|
86.6600
|
XLON
|
1293919639886661
|
|
2025-09-12
|
16:04:04 BST
|
119
|
86.6800
|
XLON
|
1293919639886673
|
|
2025-09-12
|
16:04:11 BST
|
68
|
86.7000
|
XLON
|
1293919639886735
|
|
2025-09-12
|
16:04:11 BST
|
112
|
86.7000
|
XLON
|
1293919639886736
|
|
2025-09-12
|
16:04:11 BST
|
114
|
86.7000
|
XLON
|
1293919639886737
|
|
2025-09-12
|
16:04:11 BST
|
2
|
86.7000
|
XLON
|
1293919639886738
|
|
2025-09-12
|
16:04:13 BST
|
56
|
86.8800
|
XLON
|
1293919639886795
|
|
2025-09-12
|
16:04:13 BST
|
65
|
86.8800
|
XLON
|
1293919639886796
|
|
2025-09-12
|
16:04:14 BST
|
121
|
86.9600
|
XLON
|
1293919639886868
|
|
2025-09-12
|
16:04:14 BST
|
114
|
86.9600
|
XLON
|
1293919639886873
|
|
2025-09-12
|
16:04:14 BST
|
117
|
86.9200
|
XLON
|
1293919639886877
|
|
2025-09-12
|
16:04:15 BST
|
79
|
87.0600
|
XLON
|
1293919639886956
|
|
2025-09-12
|
16:04:15 BST
|
79
|
87.0200
|
XLON
|
1293919639886962
|
|
2025-09-12
|
16:04:16 BST
|
61
|
86.9800
|
XLON
|
1293919639886993
|
|
2025-09-12
|
16:04:22 BST
|
109
|
86.9000
|
XLON
|
1293919639887053
|
|
2025-09-12
|
16:04:33 BST
|
1
|
86.9200
|
XLON
|
1293919639887165
|
|
2025-09-12
|
16:04:47 BST
|
63
|
86.9200
|
XLON
|
1293919639887232
|
|
2025-09-12
|
16:05:07 BST
|
108
|
86.8800
|
XLON
|
1293919639887277
|
|
2025-09-12
|
16:05:28 BST
|
34
|
86.9200
|
XLON
|
1293919639887374
|
|
2025-09-12
|
16:05:28 BST
|
8
|
86.9200
|
XLON
|
1293919639887375
|
|
2025-09-12
|
16:05:28 BST
|
8
|
86.9200
|
XLON
|
1293919639887376
|
|
2025-09-12
|
16:05:28 BST
|
13
|
86.9200
|
XLON
|
1293919639887377
|
|
2025-09-12
|
16:05:28 BST
|
5
|
86.9200
|
XLON
|
1293919639887378
|
|
2025-09-12
|
16:05:28 BST
|
15
|
86.9200
|
XLON
|
1293919639887379
|
|
2025-09-12
|
16:05:28 BST
|
6
|
86.9200
|
XLON
|
1293919639887380
|
|
2025-09-12
|
16:05:28 BST
|
39
|
86.9400
|
XLON
|
1293919639887385
|
|
2025-09-12
|
16:05:28 BST
|
8
|
86.9400
|
XLON
|
1293919639887386
|
|
2025-09-12
|
16:05:31 BST
|
219
|
86.9600
|
XLON
|
1293919639887402
|
|
2025-09-12
|
16:05:37 BST
|
26
|
86.9200
|
XLON
|
1293919639887448
|
|
2025-09-12
|
16:05:43 BST
|
118
|
86.9000
|
XLON
|
1293919639887478
|
|
2025-09-12
|
16:05:50 BST
|
119
|
86.8800
|
XLON
|
1293919639887500
|
|
2025-09-12
|
16:05:50 BST
|
102
|
86.8400
|
XLON
|
1293919639887513
|
|
2025-09-12
|
16:05:50 BST
|
68
|
86.8000
|
XLON
|
1293919639887519
|
|
2025-09-12
|
16:06:32 BST
|
217
|
86.8400
|
XLON
|
1293919639887655
|
|
2025-09-12
|
16:06:33 BST
|
5
|
86.8400
|
XLON
|
1293919639887656
|
|
2025-09-12
|
16:06:33 BST
|
217
|
86.8400
|
XLON
|
1293919639887657
|
|
2025-09-12
|
16:07:11 BST
|
122
|
86.8400
|
XLON
|
1293919639887751
|
|
2025-09-12
|
16:07:11 BST
|
217
|
86.8400
|
XLON
|
1293919639887753
|
|
2025-09-12
|
16:07:11 BST
|
5
|
86.8400
|
XLON
|
1293919639887754
|
|
2025-09-12
|
16:07:11 BST
|
217
|
86.8400
|
XLON
|
1293919639887755
|
|
2025-09-12
|
16:07:11 BST
|
25
|
86.8400
|
XLON
|
1293919639887756
|
|
2025-09-12
|
16:07:11 BST
|
43
|
86.8400
|
XLON
|
1293919639887757
|
|
2025-09-12
|
16:07:11 BST
|
6
|
86.8400
|
XLON
|
1293919639887758
|
|
2025-09-12
|
16:07:12 BST
|
73
|
86.8400
|
XLON
|
1293919639887763
|
|
2025-09-12
|
16:07:28 BST
|
2
|
86.9000
|
XLON
|
1293919639887822
|
|
2025-09-12
|
16:07:28 BST
|
1
|
86.9000
|
XLON
|
1293919639887823
|
|
2025-09-12
|
16:07:30 BST
|
116
|
86.8800
|
XLON
|
1293919639887837
|
|
2025-09-12
|
16:07:45 BST
|
2
|
86.8800
|
XLON
|
1293919639887855
|
|
2025-09-12
|
16:07:46 BST
|
217
|
86.8800
|
XLON
|
1293919639887856
|
|
2025-09-12
|
16:07:46 BST
|
56
|
86.8800
|
XLON
|
1293919639887857
|
|
2025-09-12
|
16:07:46 BST
|
23
|
86.8800
|
XLON
|
1293919639887858
|
|
2025-09-12
|
16:09:10 BST
|
217
|
86.8800
|
XLON
|
1293919639888087
|
|
2025-09-12
|
16:09:11 BST
|
5
|
86.8800
|
XLON
|
1293919639888090
|
|
2025-09-12
|
16:09:11 BST
|
38
|
86.8800
|
XLON
|
1293919639888091
|
|
2025-09-12
|
16:09:12 BST
|
215
|
86.8800
|
XLON
|
1293919639888101
|
|
2025-09-12
|
16:09:16 BST
|
96
|
86.8400
|
XLON
|
1293919639888119
|
|
2025-09-12
|
16:09:16 BST
|
80
|
86.8600
|
XLON
|
1293919639888120
|
|
2025-09-12
|
16:09:16 BST
|
216
|
86.8600
|
XLON
|
1293919639888121
|
|
2025-09-12
|
16:09:30 BST
|
26
|
86.8400
|
XLON
|
1293919639888164
|
|
2025-09-12
|
16:09:48 BST
|
217
|
86.8800
|
XLON
|
1293919639888206
|
|
2025-09-12
|
16:09:48 BST
|
79
|
86.8800
|
XLON
|
1293919639888207
|
|
2025-09-12
|
16:09:49 BST
|
217
|
86.8800
|
XLON
|
1293919639888208
|
|
2025-09-12
|
16:09:49 BST
|
37
|
86.8800
|
XLON
|
1293919639888209
|
|
2025-09-12
|
16:09:49 BST
|
6
|
86.8800
|
XLON
|
1293919639888210
|
|
2025-09-12
|
16:09:49 BST
|
1
|
86.8800
|
XLON
|
1293919639888211
|
|
2025-09-12
|
16:10:09 BST
|
49
|
86.8800
|
XLON
|
1293919639888288
|
|
2025-09-12
|
16:10:09 BST
|
70
|
86.8800
|
XLON
|
1293919639888289
|
|
2025-09-12
|
16:10:12 BST
|
130
|
86.8600
|
XLON
|
1293919639888303
|
|
2025-09-12
|
16:10:12 BST
|
166
|
86.8600
|
XLON
|
1293919639888304
|
|
2025-09-12
|
16:10:13 BST
|
217
|
86.8600
|
XLON
|
1293919639888311
|
|
2025-09-12
|
16:10:13 BST
|
79
|
86.8600
|
XLON
|
1293919639888312
|
|
2025-09-12
|
16:10:13 BST
|
2
|
86.8600
|
XLON
|
1293919639888317
|
|
2025-09-12
|
16:10:13 BST
|
2
|
86.8600
|
XLON
|
1293919639888318
|
|
2025-09-12
|
16:10:14 BST
|
76
|
86.9000
|
XLON
|
1293919639888331
|
|
2025-09-12
|
16:10:14 BST
|
187
|
86.9000
|
XLON
|
1293919639888332
|
|
2025-09-12
|
16:10:14 BST
|
33
|
86.9000
|
XLON
|
1293919639888333
|
|
2025-09-12
|
16:10:14 BST
|
27
|
86.8800
|
XLON
|
1293919639888337
|
|
2025-09-12
|
16:10:14 BST
|
4
|
86.8800
|
XLON
|
1293919639888338
|
|
2025-09-12
|
16:10:14 BST
|
1
|
86.8800
|
XLON
|
1293919639888339
|
|
2025-09-12
|
16:10:14 BST
|
217
|
86.9000
|
XLON
|
1293919639888340
|
|
2025-09-12
|
16:10:14 BST
|
10
|
86.9000
|
XLON
|
1293919639888341
|
|
2025-09-12
|
16:10:14 BST
|
37
|
86.9000
|
XLON
|
1293919639888342
|
|
2025-09-12
|
16:10:16 BST
|
11
|
86.8800
|
XLON
|
1293919639888349
|
|
2025-09-12
|
16:10:25 BST
|
105
|
86.8800
|
XLON
|
1293919639888374
|
|
2025-09-12
|
16:10:28 BST
|
153
|
86.8600
|
XLON
|
1293919639888388
|
|
2025-09-12
|
16:10:28 BST
|
119
|
86.8400
|
XLON
|
1293919639888395
|
|
2025-09-12
|
16:10:29 BST
|
52
|
86.8000
|
XLON
|
1293919639888398
|
|
2025-09-12
|
16:10:29 BST
|
5
|
86.8000
|
XLON
|
1293919639888421
|
|
2025-09-12
|
16:10:29 BST
|
110
|
86.8000
|
XLON
|
1293919639888422
|
|
2025-09-12
|
16:10:42 BST
|
61
|
86.8000
|
XLON
|
1293919639888467
|
|
2025-09-12
|
16:11:01 BST
|
65
|
86.8000
|
XLON
|
1293919639888504
|
|
2025-09-12
|
16:11:01 BST
|
217
|
86.8000
|
XLON
|
1293919639888505
|
|
2025-09-12
|
16:11:01 BST
|
1
|
86.8000
|
XLON
|
1293919639888506
|
|
2025-09-12
|
16:11:21 BST
|
9
|
86.8000
|
XLON
|
1293919639888567
|
|
2025-09-12
|
16:11:21 BST
|
178
|
86.8000
|
XLON
|
1293919639888568
|
|
2025-09-12
|
16:11:21 BST
|
109
|
86.8000
|
XLON
|
1293919639888569
|
|
2025-09-12
|
16:11:21 BST
|
118
|
86.7800
|
XLON
|
1293919639888572
|
|
2025-09-12
|
16:11:31 BST
|
9
|
86.8000
|
XLON
|
1293919639888602
|
|
2025-09-12
|
16:11:31 BST
|
36
|
86.8000
|
XLON
|
1293919639888603
|
|
2025-09-12
|
16:11:31 BST
|
30
|
86.8000
|
XLON
|
1293919639888604
|
|
2025-09-12
|
16:11:41 BST
|
194
|
86.8000
|
XLON
|
1293919639888624
|
|
2025-09-12
|
16:11:41 BST
|
5
|
86.8000
|
XLON
|
1293919639888625
|
|
2025-09-12
|
16:11:41 BST
|
23
|
86.8000
|
XLON
|
1293919639888626
|
|
2025-09-12
|
16:12:01 BST
|
82
|
86.8000
|
XLON
|
1293919639888723
|
|
2025-09-12
|
16:12:01 BST
|
78
|
86.8000
|
XLON
|
1293919639888724
|
|
2025-09-12
|
16:12:01 BST
|
136
|
86.8000
|
XLON
|
1293919639888725
|
|
2025-09-12
|
16:12:03 BST
|
121
|
86.7800
|
XLON
|
1293919639888739
|
|
2025-09-12
|
16:12:11 BST
|
195
|
86.7600
|
XLON
|
1293919639888785
|
|
2025-09-12
|
16:12:21 BST
|
14
|
86.7600
|
XLON
|
1293919639888797
|
|
2025-09-12
|
16:12:21 BST
|
67
|
86.7600
|
XLON
|
1293919639888798
|
|
2025-09-12
|
16:12:21 BST
|
28
|
86.7600
|
XLON
|
1293919639888799
|
|
2025-09-12
|
16:13:02 BST
|
217
|
86.7600
|
XLON
|
1293919639888873
|
|
2025-09-12
|
16:13:03 BST
|
5
|
86.7600
|
XLON
|
1293919639888874
|
|
2025-09-12
|
16:13:03 BST
|
217
|
86.7600
|
XLON
|
1293919639888875
|
|
2025-09-12
|
16:13:03 BST
|
25
|
86.7600
|
XLON
|
1293919639888876
|
|
2025-09-12
|
16:13:10 BST
|
270
|
86.7600
|
XLON
|
1293919639888893
|
|
2025-09-12
|
16:13:10 BST
|
9
|
86.7600
|
XLON
|
1293919639888894
|
|
2025-09-12
|
16:13:11 BST
|
147
|
86.7600
|
XLON
|
1293919639888896
|
|
2025-09-12
|
16:13:21 BST
|
1
|
86.7600
|
XLON
|
1293919639888901
|
|
2025-09-12
|
16:13:21 BST
|
1
|
86.7600
|
XLON
|
1293919639888902
|
|
2025-09-12
|
16:13:49 BST
|
217
|
86.7600
|
XLON
|
1293919639888956
|
|
2025-09-12
|
16:14:22 BST
|
179
|
86.8000
|
XLON
|
1293919639889036
|
|
2025-09-12
|
16:14:22 BST
|
117
|
86.8000
|
XLON
|
1293919639889037
|
|
2025-09-12
|
16:14:22 BST
|
119
|
86.7800
|
XLON
|
1293919639889038
|
|
2025-09-12
|
16:14:24 BST
|
147
|
86.7800
|
XLON
|
1293919639889051
|
|
2025-09-12
|
16:14:41 BST
|
217
|
86.7800
|
XLON
|
1293919639889105
|
|
2025-09-12
|
16:14:41 BST
|
5
|
86.7800
|
XLON
|
1293919639889113
|
|
2025-09-12
|
16:14:41 BST
|
1
|
86.7800
|
XLON
|
1293919639889114
|
|
2025-09-12
|
16:14:47 BST
|
217
|
86.7800
|
XLON
|
1293919639889148
|
|
2025-09-12
|
16:14:47 BST
|
10
|
86.7800
|
XLON
|
1293919639889149
|
|
2025-09-12
|
16:14:47 BST
|
69
|
86.7800
|
XLON
|
1293919639889150
|
|
2025-09-12
|
16:15:34 BST
|
99
|
86.8000
|
XLON
|
1293919639889301
|
|
2025-09-12
|
16:15:34 BST
|
193
|
86.8000
|
XLON
|
1293919639889302
|
|
2025-09-12
|
16:15:34 BST
|
4
|
86.8000
|
XLON
|
1293919639889303
|
|
2025-09-12
|
16:15:34 BST
|
36
|
86.7800
|
XLON
|
1293919639889307
|
|
2025-09-12
|
16:15:34 BST
|
85
|
86.7800
|
XLON
|
1293919639889308
|
|
2025-09-12
|
16:15:48 BST
|
12
|
86.8000
|
XLON
|
1293919639889382
|
|
2025-09-12
|
16:15:48 BST
|
85
|
86.8000
|
XLON
|
1293919639889383
|
|
2025-09-12
|
16:15:48 BST
|
199
|
86.8000
|
XLON
|
1293919639889384
|
|
2025-09-12
|
16:15:49 BST
|
149
|
86.8000
|
XLON
|
1293919639889415
|
|
2025-09-12
|
16:15:49 BST
|
147
|
86.8000
|
XLON
|
1293919639889416
|
|
2025-09-12
|
16:15:49 BST
|
70
|
86.8000
|
XLON
|
1293919639889422
|
|
2025-09-12
|
16:15:49 BST
|
62
|
86.8000
|
XLON
|
1293919639889423
|
|
2025-09-12
|
16:15:49 BST
|
28
|
86.8000
|
XLON
|
1293919639889424
|
|
2025-09-12
|
16:15:49 BST
|
30
|
86.8000
|
XLON
|
1293919639889425
|
|
2025-09-12
|
16:15:49 BST
|
13
|
86.8000
|
XLON
|
1293919639889426
|
|
2025-09-12
|
16:15:49 BST
|
17
|
86.8000
|
XLON
|
1293919639889427
|
|
2025-09-12
|
16:15:49 BST
|
76
|
86.8000
|
XLON
|
1293919639889428
|
|
2025-09-12
|
16:15:49 BST
|
217
|
86.8000
|
XLON
|
1293919639889429
|
|
2025-09-12
|
16:15:49 BST
|
79
|
86.8000
|
XLON
|
1293919639889430
|
|
2025-09-12
|
16:15:51 BST
|
2
|
86.8000
|
XLON
|
1293919639889431
|
|
2025-09-12
|
16:15:51 BST
|
2
|
86.8000
|
XLON
|
1293919639889432
|
|
2025-09-12
|
16:15:56 BST
|
162
|
86.8000
|
XLON
|
1293919639889443
|
|
2025-09-12
|
16:16:16 BST
|
266
|
86.8000
|
XLON
|
1293919639889485
|
|
2025-09-12
|
16:16:16 BST
|
30
|
86.8000
|
XLON
|
1293919639889486
|
|
2025-09-12
|
16:16:16 BST
|
167
|
86.8000
|
XLON
|
1293919639889487
|
|
2025-09-12
|
16:16:22 BST
|
53
|
86.7800
|
XLON
|
1293919639889506
|
|
2025-09-12
|
16:16:22 BST
|
50
|
86.7800
|
XLON
|
1293919639889507
|
|
2025-09-12
|
16:16:22 BST
|
16
|
86.7800
|
XLON
|
1293919639889508
|
|
2025-09-12
|
16:16:31 BST
|
1
|
86.7800
|
XLON
|
1293919639889553
|
|
2025-09-12
|
16:16:31 BST
|
1
|
86.7800
|
XLON
|
1293919639889554
|
|
2025-09-12
|
16:16:37 BST
|
72
|
86.7800
|
XLON
|
1293919639889576
|
|
2025-09-12
|
16:16:37 BST
|
36
|
86.7800
|
XLON
|
1293919639889577
|
|
2025-09-12
|
16:16:37 BST
|
1
|
86.7800
|
XLON
|
1293919639889578
|
|
2025-09-12
|
16:16:37 BST
|
5
|
86.7800
|
XLON
|
1293919639889579
|
|
2025-09-12
|
16:16:57 BST
|
148
|
86.7800
|
XLON
|
1293919639889657
|
|
2025-09-12
|
16:16:57 BST
|
148
|
86.7800
|
XLON
|
1293919639889658
|
|
2025-09-12
|
16:16:58 BST
|
217
|
86.7600
|
XLON
|
1293919639889659
|
|
2025-09-12
|
16:16:58 BST
|
24
|
86.7600
|
XLON
|
1293919639889660
|
|
2025-09-12
|
16:17:01 BST
|
122
|
86.7400
|
XLON
|
1293919639889679
|
|
2025-09-12
|
16:17:13 BST
|
111
|
86.7400
|
XLON
|
1293919639889709
|
|
2025-09-12
|
16:17:32 BST
|
180
|
86.7400
|
XLON
|
1293919639889725
|
|
2025-09-12
|
16:17:32 BST
|
36
|
86.7400
|
XLON
|
1293919639889726
|
|
2025-09-12
|
16:17:36 BST
|
97
|
86.7400
|
XLON
|
1293919639889729
|
|
2025-09-12
|
16:17:36 BST
|
119
|
86.7400
|
XLON
|
1293919639889734
|
|
2025-09-12
|
16:17:41 BST
|
217
|
86.7800
|
XLON
|
1293919639889757
|
|
2025-09-12
|
16:17:41 BST
|
56
|
86.7800
|
XLON
|
1293919639889758
|
|
2025-09-12
|
16:17:51 BST
|
84
|
86.7800
|
XLON
|
1293919639889805
|
|
2025-09-12
|
16:18:01 BST
|
10
|
86.7800
|
XLON
|
1293919639889834
|
|
2025-09-12
|
16:18:01 BST
|
130
|
86.7800
|
XLON
|
1293919639889835
|
|
2025-09-12
|
16:18:01 BST
|
55
|
86.7800
|
XLON
|
1293919639889852
|
|
2025-09-12
|
16:18:01 BST
|
6
|
86.7800
|
XLON
|
1293919639889853
|
|
2025-09-12
|
16:18:18 BST
|
66
|
86.7600
|
XLON
|
1293919639889906
|
|
2025-09-12
|
16:18:18 BST
|
217
|
86.7600
|
XLON
|
1293919639889907
|
|
2025-09-12
|
16:18:18 BST
|
13
|
86.7600
|
XLON
|
1293919639889908
|
|
2025-09-12
|
16:18:22 BST
|
138
|
86.7600
|
XLON
|
1293919639889919
|
|
2025-09-12
|
16:18:41 BST
|
45
|
86.7600
|
XLON
|
1293919639889981
|
|
2025-09-12
|
16:18:41 BST
|
155
|
86.7600
|
XLON
|
1293919639889982
|
|
2025-09-12
|
16:18:41 BST
|
62
|
86.7600
|
XLON
|
1293919639889985
|
|
2025-09-12
|
16:18:41 BST
|
136
|
86.7600
|
XLON
|
1293919639889986
|
|
2025-09-12
|
16:18:42 BST
|
119
|
86.7400
|
XLON
|
1293919639889995
|
|
2025-09-12
|
16:18:51 BST
|
19
|
86.7400
|
XLON
|
1293919639890029
|
|
2025-09-12
|
16:18:51 BST
|
28
|
86.7400
|
XLON
|
1293919639890030
|
|
2025-09-12
|
16:18:51 BST
|
41
|
86.7400
|
XLON
|
1293919639890031
|
|
2025-09-12
|
16:18:51 BST
|
69
|
86.7400
|
XLON
|
1293919639890032
|
|
2025-09-12
|
16:18:59 BST
|
1
|
86.7400
|
XLON
|
1293919639890078
|
|
2025-09-12
|
16:18:59 BST
|
142
|
86.7400
|
XLON
|
1293919639890079
|
|
2025-09-12
|
16:19:11 BST
|
93
|
86.7400
|
XLON
|
1293919639890124
|
|
2025-09-12
|
16:19:11 BST
|
11
|
86.7400
|
XLON
|
1293919639890125
|
|
2025-09-12
|
16:19:11 BST
|
76
|
86.7400
|
XLON
|
1293919639890127
|
|
2025-09-12
|
16:19:19 BST
|
3
|
86.7400
|
XLON
|
1293919639890139
|
|
2025-09-12
|
16:19:19 BST
|
1
|
86.7400
|
XLON
|
1293919639890140
|
|
2025-09-12
|
16:20:00 BST
|
217
|
86.7600
|
XLON
|
1293919639890265
|
|
2025-09-12
|
16:20:00 BST
|
65
|
86.7600
|
XLON
|
1293919639890266
|
|
2025-09-12
|
16:20:00 BST
|
14
|
86.7600
|
XLON
|
1293919639890267
|
|
2025-09-12
|
16:20:01 BST
|
20
|
86.7600
|
XLON
|
1293919639890276
|
|
2025-09-12
|
16:20:01 BST
|
217
|
86.7600
|
XLON
|
1293919639890277
|
|
2025-09-12
|
16:20:01 BST
|
59
|
86.7600
|
XLON
|
1293919639890278
|
|
2025-09-12
|
16:20:01 BST
|
71
|
86.7600
|
XLON
|
1293919639890279
|
|
2025-09-12
|
16:20:01 BST
|
178
|
86.7600
|
XLON
|
1293919639890280
|
|
2025-09-12
|
16:20:01 BST
|
47
|
86.7600
|
XLON
|
1293919639890281
|
|
2025-09-12
|
16:20:02 BST
|
15
|
86.7600
|
XLON
|
1293919639890282
|
|
2025-09-12
|
16:20:02 BST
|
85
|
86.7600
|
XLON
|
1293919639890283
|
|
2025-09-12
|
16:20:05 BST
|
116
|
86.7400
|
XLON
|
1293919639890301
|
|
2025-09-12
|
16:20:20 BST
|
87
|
86.7600
|
XLON
|
1293919639890376
|
|
2025-09-12
|
16:20:20 BST
|
113
|
86.7600
|
XLON
|
1293919639890377
|
|
2025-09-12
|
16:20:20 BST
|
57
|
86.7600
|
XLON
|
1293919639890378
|
|
2025-09-12
|
16:20:20 BST
|
31
|
86.7600
|
XLON
|
1293919639890379
|
|
2025-09-12
|
16:20:39 BST
|
217
|
86.7400
|
XLON
|
1293919639890462
|
|
2025-09-12
|
16:20:39 BST
|
217
|
86.7200
|
XLON
|
1293919639890467
|
|
2025-09-12
|
16:20:39 BST
|
5
|
86.7200
|
XLON
|
1293919639890468
|
|
2025-09-12
|
16:20:51 BST
|
255
|
86.7200
|
XLON
|
1293919639890488
|
|
2025-09-12
|
16:20:51 BST
|
9
|
86.7200
|
XLON
|
1293919639890489
|
|
2025-09-12
|
16:20:57 BST
|
123
|
86.7200
|
XLON
|
1293919639890499
|
|
2025-09-12
|
16:20:57 BST
|
34
|
86.7200
|
XLON
|
1293919639890500
|
|
2025-09-12
|
16:20:59 BST
|
11
|
86.7000
|
XLON
|
1293919639890508
|
|
2025-09-12
|
16:20:59 BST
|
7
|
86.7000
|
XLON
|
1293919639890509
|
|
2025-09-12
|
16:20:59 BST
|
6
|
86.7000
|
XLON
|
1293919639890510
|
|
2025-09-12
|
16:21:59 BST
|
94
|
86.7000
|
XLON
|
1293919639890672
|
|
2025-09-12
|
16:22:29 BST
|
253
|
86.7200
|
XLON
|
1293919639890775
|
|
2025-09-12
|
16:22:30 BST
|
44
|
86.7200
|
XLON
|
1293919639890778
|
|
2025-09-12
|
16:22:46 BST
|
246
|
86.7200
|
XLON
|
1293919639890835
|
|
2025-09-12
|
16:22:47 BST
|
296
|
86.7200
|
XLON
|
1293919639890836
|
|
2025-09-12
|
16:22:47 BST
|
34
|
86.7200
|
XLON
|
1293919639890842
|
|
2025-09-12
|
16:22:50 BST
|
77
|
86.7200
|
XLON
|
1293919639890853
|
|
2025-09-12
|
16:22:50 BST
|
217
|
86.7200
|
XLON
|
1293919639890854
|
|
2025-09-12
|
16:22:50 BST
|
2
|
86.7200
|
XLON
|
1293919639890855
|
|
2025-09-12
|
16:22:50 BST
|
24
|
86.7200
|
XLON
|
1293919639890856
|
|
2025-09-12
|
16:22:50 BST
|
26
|
86.7200
|
XLON
|
1293919639890857
|
|
2025-09-12
|
16:22:50 BST
|
42
|
86.7200
|
XLON
|
1293919639890858
|
|
2025-09-12
|
16:22:50 BST
|
204
|
86.7200
|
XLON
|
1293919639890859
|
|
2025-09-12
|
16:22:50 BST
|
99
|
86.7200
|
XLON
|
1293919639890860
|
|
2025-09-12
|
16:22:50 BST
|
41
|
86.7200
|
XLON
|
1293919639890861
|
|
2025-09-12
|
16:22:50 BST
|
48
|
86.7200
|
XLON
|
1293919639890862
|
|
2025-09-12
|
16:23:17 BST
|
217
|
86.7200
|
XLON
|
1293919639890949
|
|
2025-09-12
|
16:23:17 BST
|
119
|
86.7000
|
XLON
|
1293919639890950
|
|
2025-09-12
|
16:23:17 BST
|
296
|
86.7000
|
XLON
|
1293919639890958
|
|
2025-09-12
|
16:24:12 BST
|
296
|
86.7000
|
XLON
|
1293919639891079
|
|
2025-09-12
|
16:24:12 BST
|
63
|
86.7000
|
XLON
|
1293919639891080
|
|
2025-09-12
|
16:24:12 BST
|
217
|
86.7000
|
XLON
|
1293919639891081
|
|
2025-09-12
|
16:24:12 BST
|
16
|
86.7000
|
XLON
|
1293919639891082
|
|
2025-09-12
|
16:24:13 BST
|
65
|
86.7000
|
XLON
|
1293919639891083
|
|
2025-09-12
|
16:24:13 BST
|
217
|
86.7000
|
XLON
|
1293919639891084
|
|
2025-09-12
|
16:24:13 BST
|
14
|
86.7000
|
XLON
|
1293919639891085
|
|
2025-09-12
|
16:24:15 BST
|
97
|
86.7000
|
XLON
|
1293919639891089
|
|
2025-09-12
|
16:24:16 BST
|
97
|
86.7000
|
XLON
|
1293919639891090
|
|
2025-09-12
|
16:24:30 BST
|
115
|
86.7400
|
XLON
|
1293919639891178
|
|
2025-09-12
|
16:24:30 BST
|
115
|
86.7400
|
XLON
|
1293919639891188
|
|
2025-09-12
|
16:24:44 BST
|
68
|
86.7400
|
XLON
|
1293919639891544
|
|
2025-09-12
|
16:24:44 BST
|
53
|
86.7400
|
XLON
|
1293919639891545
|
|
2025-09-12
|
16:25:00 BST
|
34
|
86.7000
|
XLON
|
1293919639891618
|
|
2025-09-12
|
16:25:00 BST
|
82
|
86.7000
|
XLON
|
1293919639891619
|
|
2025-09-12
|
16:25:13 BST
|
101
|
86.6600
|
XLON
|
1293919639891688
|
|
2025-09-12
|
16:25:14 BST
|
217
|
86.6600
|
XLON
|
1293919639891690
|
|
2025-09-12
|
16:25:14 BST
|
72
|
86.6600
|
XLON
|
1293919639891691
|
|
2025-09-12
|
16:25:14 BST
|
7
|
86.6600
|
XLON
|
1293919639891692
|
|
2025-09-12
|
16:25:14 BST
|
188
|
86.6600
|
XLON
|
1293919639891695
|
|
2025-09-12
|
16:25:14 BST
|
56
|
86.6600
|
XLON
|
1293919639891696
|
|
2025-09-12
|
16:25:14 BST
|
52
|
86.6600
|
XLON
|
1293919639891697
|
|
2025-09-12
|
16:25:15 BST
|
30
|
86.6600
|
XLON
|
1293919639891702
|
|
2025-09-12
|
16:25:15 BST
|
72
|
86.6600
|
XLON
|
1293919639891703
|
|
2025-09-12
|
16:25:15 BST
|
9
|
86.6600
|
XLON
|
1293919639891704
|
|
2025-09-12
|
16:25:15 BST
|
75
|
86.6600
|
XLON
|
1293919639891705
|
|
2025-09-12
|
16:25:15 BST
|
60
|
86.6600
|
XLON
|
1293919639891706
|
|
2025-09-12
|
16:25:15 BST
|
50
|
86.6600
|
XLON
|
1293919639891707
|
|
2025-09-12
|
16:25:15 BST
|
167
|
86.6600
|
XLON
|
1293919639891708
|
|
2025-09-12
|
16:25:15 BST
|
129
|
86.6600
|
XLON
|
1293919639891709
|
|
2025-09-12
|
16:25:15 BST
|
67
|
86.6600
|
XLON
|
1293919639891714
|
|
2025-09-12
|
16:25:15 BST
|
217
|
86.6600
|
XLON
|
1293919639891715
|
|
2025-09-12
|
16:25:15 BST
|
12
|
86.6600
|
XLON
|
1293919639891716
|
|
2025-09-12
|
16:25:21 BST
|
60
|
86.6600
|
XLON
|
1293919639891731
|
|
2025-09-12
|
16:25:21 BST
|
87
|
86.6600
|
XLON
|
1293919639891732
|
|
2025-09-12
|
16:25:21 BST
|
43
|
86.6600
|
XLON
|
1293919639891733
|
|
2025-09-12
|
16:25:21 BST
|
40
|
86.6600
|
XLON
|
1293919639891734
|
|
2025-09-12
|
16:25:30 BST
|
76
|
86.7200
|
XLON
|
1293919639891807
|
|
2025-09-12
|
16:25:30 BST
|
65
|
86.7200
|
XLON
|
1293919639891808
|
|
2025-09-12
|
16:25:34 BST
|
122
|
86.6800
|
XLON
|
1293919639891820
|
|
2025-09-12
|
16:25:41 BST
|
178
|
86.6800
|
XLON
|
1293919639891852
|
|
2025-09-12
|
16:25:41 BST
|
29
|
86.6800
|
XLON
|
1293919639891853
|
|
2025-09-12
|
16:25:51 BST
|
73
|
86.6800
|
XLON
|
1293919639891897
|
|
2025-09-12
|
16:25:51 BST
|
185
|
86.6800
|
XLON
|
1293919639891898
|
|
2025-09-12
|
16:26:16 BST
|
60
|
86.6800
|
XLON
|
1293919639892025
|
|
2025-09-12
|
16:26:16 BST
|
217
|
86.6800
|
XLON
|
1293919639892026
|
|
2025-09-12
|
16:26:21 BST
|
112
|
86.6800
|
XLON
|
1293919639892046
|
|
2025-09-12
|
16:26:21 BST
|
50
|
86.6800
|
XLON
|
1293919639892047
|
|
2025-09-12
|
16:26:21 BST
|
6
|
86.6800
|
XLON
|
1293919639892048
|
|
2025-09-12
|
16:26:22 BST
|
150
|
86.6800
|
XLON
|
1293919639892049
|
|
2025-09-12
|
16:26:23 BST
|
6
|
86.6800
|
XLON
|
1293919639892070
|
|
2025-09-12
|
16:26:23 BST
|
1
|
86.6800
|
XLON
|
1293919639892071
|
|
2025-09-12
|
16:26:23 BST
|
7
|
86.6800
|
XLON
|
1293919639892072
|
|
2025-09-12
|
16:26:23 BST
|
1
|
86.6800
|
XLON
|
1293919639892073
|
|
2025-09-12
|
16:26:27 BST
|
68
|
86.6600
|
XLON
|
1293919639892085
|
|
2025-09-12
|
16:26:27 BST
|
173
|
86.6600
|
XLON
|
1293919639892088
|
|
2025-09-12
|
16:26:46 BST
|
106
|
86.6600
|
XLON
|
1293919639892190
|
|
2025-09-12
|
16:26:46 BST
|
190
|
86.6600
|
XLON
|
1293919639892191
|
|
2025-09-12
|
16:26:46 BST
|
148
|
86.6600
|
XLON
|
1293919639892193
|
|
2025-09-12
|
16:26:46 BST
|
30
|
86.6400
|
XLON
|
1293919639892195
|
|
2025-09-12
|
16:26:46 BST
|
44
|
86.6400
|
XLON
|
1293919639892196
|
|
2025-09-12
|
16:26:53 BST
|
67
|
86.6200
|
XLON
|
1293919639892217
|
|
2025-09-12
|
16:27:09 BST
|
62
|
86.6600
|
XLON
|
1293919639892306
|
|
2025-09-12
|
16:27:09 BST
|
20
|
86.6600
|
XLON
|
1293919639892307
|
|
2025-09-12
|
16:27:09 BST
|
127
|
86.6600
|
XLON
|
1293919639892308
|
|
2025-09-12
|
16:27:09 BST
|
87
|
86.6600
|
XLON
|
1293919639892309
|
|
2025-09-12
|
16:27:09 BST
|
115
|
86.6400
|
XLON
|
1293919639892315
|
|
2025-09-12
|
16:27:13 BST
|
98
|
86.6800
|
XLON
|
1293919639892337
|
|
2025-09-12
|
16:27:18 BST
|
129
|
86.6800
|
XLON
|
1293919639892362
|
|
2025-09-12
|
16:27:19 BST
|
75
|
86.6800
|
XLON
|
1293919639892372
|
|
2025-09-12
|
16:27:29 BST
|
78
|
86.6800
|
XLON
|
1293919639892425
|
|
2025-09-12
|
16:27:31 BST
|
83
|
86.7000
|
XLON
|
1293919639892431
|
|
2025-09-12
|
16:27:31 BST
|
86
|
86.7000
|
XLON
|
1293919639892432
|
|
2025-09-12
|
16:27:33 BST
|
77
|
86.6800
|
XLON
|
1293919639892470
|
|
2025-09-12
|
16:27:46 BST
|
80
|
86.7000
|
XLON
|
1293919639892510
|
|
2025-09-12
|
16:27:46 BST
|
42
|
86.7000
|
XLON
|
1293919639892511
|
|
2025-09-12
|
16:27:46 BST
|
174
|
86.7000
|
XLON
|
1293919639892512
|
|
2025-09-12
|
16:27:46 BST
|
59
|
86.6800
|
XLON
|
1293919639892513
|
|
2025-09-12
|
16:27:46 BST
|
6
|
86.6800
|
XLON
|
1293919639892514
|
|
2025-09-12
|
16:27:46 BST
|
43
|
86.6800
|
XLON
|
1293919639892515
|
|
2025-09-12
|
16:27:55 BST
|
77
|
86.7000
|
XLON
|
1293919639892547
|
|
2025-09-12
|
16:27:55 BST
|
39
|
86.7000
|
XLON
|
1293919639892548
|
|
2025-09-12
|
16:28:04 BST
|
1
|
86.7400
|
XLON
|
1293919639892608
|
|
2025-09-12
|
16:28:07 BST
|
44
|
86.7400
|
XLON
|
1293919639892613
|
|
2025-09-12
|
16:28:08 BST
|
217
|
86.7400
|
XLON
|
1293919639892616
|
|
2025-09-12
|
16:28:09 BST
|
1
|
86.7200
|
XLON
|
1293919639892621
|
|
2025-09-12
|
16:28:09 BST
|
60
|
86.7200
|
XLON
|
1293919639892622
|
|
2025-09-12
|
16:28:15 BST
|
90
|
86.7600
|
XLON
|
1293919639892680
|
|
2025-09-12
|
16:28:21 BST
|
1
|
86.7600
|
XLON
|
1293919639892713
|
|
2025-09-12
|
16:28:21 BST
|
177
|
86.7600
|
XLON
|
1293919639892714
|
|
2025-09-12
|
16:28:21 BST
|
16
|
86.7600
|
XLON
|
1293919639892715
|
|
2025-09-12
|
16:28:24 BST
|
86
|
86.7400
|
XLON
|
1293919639892740
|
|
2025-09-12
|
16:28:31 BST
|
82
|
86.7600
|
XLON
|
1293919639892771
|
|
2025-09-12
|
16:28:31 BST
|
50
|
86.7800
|
XLON
|
1293919639892774
|
|
2025-09-12
|
16:28:31 BST
|
37
|
86.7800
|
XLON
|
1293919639892775
|
|
2025-09-12
|
16:28:38 BST
|
149
|
86.7800
|
XLON
|
1293919639892799
|
|
2025-09-12
|
16:28:41 BST
|
30
|
86.8000
|
XLON
|
1293919639892821
|
|
2025-09-12
|
16:28:41 BST
|
17
|
86.8000
|
XLON
|
1293919639892822
|
|
2025-09-12
|
16:28:41 BST
|
22
|
86.8000
|
XLON
|
1293919639892823
|
|
2025-09-12
|
16:28:51 BST
|
217
|
86.7600
|
XLON
|
1293919639892898
|
|
2025-09-12
|
16:28:51 BST
|
32
|
86.7600
|
XLON
|
1293919639892899
|
|
2025-09-12
|
16:28:51 BST
|
33
|
86.7400
|
XLON
|
1293919639892900
|
|
2025-09-12
|
16:28:51 BST
|
49
|
86.7400
|
XLON
|
1293919639892901
|
|
2025-09-12
|
16:29:13 BST
|
98
|
86.7000
|
XLON
|
1293919639893035
|
|
2025-09-12
|
16:29:21 BST
|
87
|
86.7000
|
XLON
|
1293919639893061
|
|
|
|
|
