LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
11 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
276,645
|
|
Lowest price paid per share:
|
87.0000
|
|
Highest price paid per share:
|
88.5400
|
|
Average price paid per share:
|
87.7604
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,582,710 of its ordinary shares of 679/86 pence each in treasury and has 524,017,256 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 524,017,256. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 276,645 (ISIN: GB00B0SWJX34)
Date of purchases: 11 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
87.7604
|
276,645
|
87.0000
|
88.5400
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-11
|
08:42:26 BST
|
112
|
87.6200
|
XLON
|
1293301164547693
|
|
2025-09-11
|
08:42:38 BST
|
116
|
87.5600
|
XLON
|
1293301164547706
|
|
2025-09-11
|
08:44:42 BST
|
110
|
87.5600
|
XLON
|
1293301164547963
|
|
2025-09-11
|
08:45:28 BST
|
113
|
87.5600
|
XLON
|
1293301164548106
|
|
2025-09-11
|
08:46:17 BST
|
102
|
87.5800
|
XLON
|
1293301164548180
|
|
2025-09-11
|
08:46:22 BST
|
6
|
87.6000
|
XLON
|
1293301164548194
|
|
2025-09-11
|
08:46:22 BST
|
34
|
87.6000
|
XLON
|
1293301164548195
|
|
2025-09-11
|
08:46:22 BST
|
14
|
87.6000
|
XLON
|
1293301164548196
|
|
2025-09-11
|
08:46:22 BST
|
12
|
87.6000
|
XLON
|
1293301164548197
|
|
2025-09-11
|
08:46:22 BST
|
47
|
87.6000
|
XLON
|
1293301164548198
|
|
2025-09-11
|
08:47:13 BST
|
80
|
87.7600
|
XLON
|
1293301164548479
|
|
2025-09-11
|
08:47:13 BST
|
52
|
87.7600
|
XLON
|
1293301164548480
|
|
2025-09-11
|
08:47:13 BST
|
27
|
87.7600
|
XLON
|
1293301164548481
|
|
2025-09-11
|
08:47:13 BST
|
28
|
87.7600
|
XLON
|
1293301164548482
|
|
2025-09-11
|
08:47:22 BST
|
96
|
87.7200
|
XLON
|
1293301164548495
|
|
2025-09-11
|
08:47:22 BST
|
20
|
87.7200
|
XLON
|
1293301164548496
|
|
2025-09-11
|
08:47:47 BST
|
112
|
87.6800
|
XLON
|
1293301164548534
|
|
2025-09-11
|
08:47:57 BST
|
70
|
87.6400
|
XLON
|
1293301164548558
|
|
2025-09-11
|
08:47:57 BST
|
42
|
87.6400
|
XLON
|
1293301164548559
|
|
2025-09-11
|
08:48:07 BST
|
114
|
87.6200
|
XLON
|
1293301164548582
|
|
2025-09-11
|
08:48:55 BST
|
89
|
87.5800
|
XLON
|
1293301164548656
|
|
2025-09-11
|
08:48:55 BST
|
22
|
87.5800
|
XLON
|
1293301164548657
|
|
2025-09-11
|
08:49:07 BST
|
13
|
87.5800
|
XLON
|
1293301164548692
|
|
2025-09-11
|
08:49:12 BST
|
80
|
87.5800
|
XLON
|
1293301164548715
|
|
2025-09-11
|
08:49:12 BST
|
21
|
87.5800
|
XLON
|
1293301164548716
|
|
2025-09-11
|
08:49:59 BST
|
32
|
87.5400
|
XLON
|
1293301164548857
|
|
2025-09-11
|
08:49:59 BST
|
80
|
87.5400
|
XLON
|
1293301164548858
|
|
2025-09-11
|
08:50:01 BST
|
116
|
87.5200
|
XLON
|
1293301164548868
|
|
2025-09-11
|
08:51:41 BST
|
221
|
87.5400
|
XLON
|
1293301164549074
|
|
2025-09-11
|
08:51:41 BST
|
35
|
87.5400
|
XLON
|
1293301164549075
|
|
2025-09-11
|
08:51:51 BST
|
113
|
87.5600
|
XLON
|
1293301164549105
|
|
2025-09-11
|
08:53:12 BST
|
113
|
87.6800
|
XLON
|
1293301164549193
|
|
2025-09-11
|
08:55:14 BST
|
115
|
87.9600
|
XLON
|
1293301164549406
|
|
2025-09-11
|
08:55:14 BST
|
52
|
87.9600
|
XLON
|
1293301164549411
|
|
2025-09-11
|
08:55:14 BST
|
80
|
87.9600
|
XLON
|
1293301164549412
|
|
2025-09-11
|
08:55:52 BST
|
114
|
87.9600
|
XLON
|
1293301164549523
|
|
2025-09-11
|
08:55:52 BST
|
70
|
87.9600
|
XLON
|
1293301164549525
|
|
2025-09-11
|
08:55:52 BST
|
24
|
87.9800
|
XLON
|
1293301164549526
|
|
2025-09-11
|
08:55:52 BST
|
44
|
87.9800
|
XLON
|
1293301164549527
|
|
2025-09-11
|
08:55:52 BST
|
80
|
87.9800
|
XLON
|
1293301164549528
|
|
2025-09-11
|
08:55:52 BST
|
10
|
87.9800
|
XLON
|
1293301164549529
|
|
2025-09-11
|
08:55:52 BST
|
51
|
87.9800
|
XLON
|
1293301164549530
|
|
2025-09-11
|
08:55:57 BST
|
19
|
88.0000
|
XLON
|
1293301164549535
|
|
2025-09-11
|
08:57:18 BST
|
50
|
88.0400
|
XLON
|
1293301164549748
|
|
2025-09-11
|
08:58:08 BST
|
61
|
88.0400
|
XLON
|
1293301164549819
|
|
2025-09-11
|
08:58:08 BST
|
3
|
88.0400
|
XLON
|
1293301164549820
|
|
2025-09-11
|
08:58:08 BST
|
80
|
88.0400
|
XLON
|
1293301164549824
|
|
2025-09-11
|
08:59:23 BST
|
115
|
88.1200
|
XLON
|
1293301164549908
|
|
2025-09-11
|
08:59:23 BST
|
90
|
88.1200
|
XLON
|
1293301164549911
|
|
2025-09-11
|
08:59:23 BST
|
80
|
88.1200
|
XLON
|
1293301164549912
|
|
2025-09-11
|
08:59:35 BST
|
80
|
88.1200
|
XLON
|
1293301164549980
|
|
2025-09-11
|
08:59:35 BST
|
45
|
88.1200
|
XLON
|
1293301164549981
|
|
2025-09-11
|
08:59:55 BST
|
80
|
88.1200
|
XLON
|
1293301164550000
|
|
2025-09-11
|
08:59:55 BST
|
90
|
88.1200
|
XLON
|
1293301164550001
|
|
2025-09-11
|
08:59:55 BST
|
45
|
88.1200
|
XLON
|
1293301164550002
|
|
2025-09-11
|
08:59:55 BST
|
52
|
88.1200
|
XLON
|
1293301164550003
|
|
2025-09-11
|
08:59:55 BST
|
12
|
88.1200
|
XLON
|
1293301164550004
|
|
2025-09-11
|
09:00:02 BST
|
28
|
88.1200
|
XLON
|
1293301164550023
|
|
2025-09-11
|
09:00:02 BST
|
41
|
88.1200
|
XLON
|
1293301164550024
|
|
2025-09-11
|
09:00:02 BST
|
80
|
88.1200
|
XLON
|
1293301164550025
|
|
2025-09-11
|
09:00:02 BST
|
75
|
88.1200
|
XLON
|
1293301164550026
|
|
2025-09-11
|
09:00:02 BST
|
124
|
88.1200
|
XLON
|
1293301164550034
|
|
2025-09-11
|
09:00:02 BST
|
80
|
88.1200
|
XLON
|
1293301164550035
|
|
2025-09-11
|
09:00:02 BST
|
43
|
88.1200
|
XLON
|
1293301164550036
|
|
2025-09-11
|
09:00:20 BST
|
16
|
88.1200
|
XLON
|
1293301164550082
|
|
2025-09-11
|
09:00:20 BST
|
96
|
88.1200
|
XLON
|
1293301164550083
|
|
2025-09-11
|
09:00:20 BST
|
80
|
88.1200
|
XLON
|
1293301164550084
|
|
2025-09-11
|
09:00:20 BST
|
79
|
88.1200
|
XLON
|
1293301164550085
|
|
2025-09-11
|
09:00:20 BST
|
8
|
88.1200
|
XLON
|
1293301164550086
|
|
2025-09-11
|
09:00:20 BST
|
58
|
88.0800
|
XLON
|
1293301164550087
|
|
2025-09-11
|
09:00:20 BST
|
55
|
88.0800
|
XLON
|
1293301164550088
|
|
2025-09-11
|
09:01:02 BST
|
112
|
88.0800
|
XLON
|
1293301164550154
|
|
2025-09-11
|
09:01:57 BST
|
113
|
88.0400
|
XLON
|
1293301164550257
|
|
2025-09-11
|
09:02:06 BST
|
112
|
88.0200
|
XLON
|
1293301164550289
|
|
2025-09-11
|
09:02:08 BST
|
113
|
87.9800
|
XLON
|
1293301164550299
|
|
2025-09-11
|
09:04:05 BST
|
75
|
88.1000
|
XLON
|
1293301164550492
|
|
2025-09-11
|
09:04:05 BST
|
28
|
88.1000
|
XLON
|
1293301164550493
|
|
2025-09-11
|
09:05:36 BST
|
115
|
88.1200
|
XLON
|
1293301164550700
|
|
2025-09-11
|
09:05:36 BST
|
80
|
88.1200
|
XLON
|
1293301164550702
|
|
2025-09-11
|
09:05:36 BST
|
44
|
88.1200
|
XLON
|
1293301164550703
|
|
2025-09-11
|
09:05:37 BST
|
100
|
88.1200
|
XLON
|
1293301164550706
|
|
2025-09-11
|
09:05:37 BST
|
12
|
88.1200
|
XLON
|
1293301164550707
|
|
2025-09-11
|
09:05:37 BST
|
14
|
88.1200
|
XLON
|
1293301164550708
|
|
2025-09-11
|
09:05:37 BST
|
66
|
88.1200
|
XLON
|
1293301164550715
|
|
2025-09-11
|
09:05:37 BST
|
34
|
88.1200
|
XLON
|
1293301164550716
|
|
2025-09-11
|
09:05:37 BST
|
14
|
88.1200
|
XLON
|
1293301164550717
|
|
2025-09-11
|
09:05:37 BST
|
12
|
88.1200
|
XLON
|
1293301164550718
|
|
2025-09-11
|
09:05:38 BST
|
130
|
88.1200
|
XLON
|
1293301164550723
|
|
2025-09-11
|
09:05:38 BST
|
116
|
88.1200
|
XLON
|
1293301164550725
|
|
2025-09-11
|
09:05:56 BST
|
111
|
88.1600
|
XLON
|
1293301164550775
|
|
2025-09-11
|
09:05:56 BST
|
63
|
88.1600
|
XLON
|
1293301164550777
|
|
2025-09-11
|
09:06:37 BST
|
72
|
88.1800
|
XLON
|
1293301164550863
|
|
2025-09-11
|
09:06:48 BST
|
80
|
88.2000
|
XLON
|
1293301164550877
|
|
2025-09-11
|
09:06:48 BST
|
10
|
88.2000
|
XLON
|
1293301164550878
|
|
2025-09-11
|
09:07:00 BST
|
6
|
88.2000
|
XLON
|
1293301164550933
|
|
2025-09-11
|
09:07:00 BST
|
15
|
88.2000
|
XLON
|
1293301164550934
|
|
2025-09-11
|
09:07:02 BST
|
112
|
88.1600
|
XLON
|
1293301164550949
|
|
2025-09-11
|
09:07:05 BST
|
111
|
88.1200
|
XLON
|
1293301164550958
|
|
2025-09-11
|
09:07:17 BST
|
113
|
88.0600
|
XLON
|
1293301164550989
|
|
2025-09-11
|
09:08:23 BST
|
111
|
88.1400
|
XLON
|
1293301164551096
|
|
2025-09-11
|
09:08:50 BST
|
80
|
88.1400
|
XLON
|
1293301164551110
|
|
2025-09-11
|
09:08:50 BST
|
54
|
88.1400
|
XLON
|
1293301164551111
|
|
2025-09-11
|
09:08:50 BST
|
21
|
88.1400
|
XLON
|
1293301164551112
|
|
2025-09-11
|
09:08:50 BST
|
26
|
88.1400
|
XLON
|
1293301164551113
|
|
2025-09-11
|
09:08:56 BST
|
112
|
88.1000
|
XLON
|
1293301164551122
|
|
2025-09-11
|
09:09:36 BST
|
20
|
88.1400
|
XLON
|
1293301164551183
|
|
2025-09-11
|
09:09:38 BST
|
92
|
88.1400
|
XLON
|
1293301164551187
|
|
2025-09-11
|
09:09:38 BST
|
11
|
88.1400
|
XLON
|
1293301164551188
|
|
2025-09-11
|
09:09:38 BST
|
3
|
88.1400
|
XLON
|
1293301164551189
|
|
2025-09-11
|
09:10:00 BST
|
11
|
88.1400
|
XLON
|
1293301164551211
|
|
2025-09-11
|
09:10:00 BST
|
4
|
88.1400
|
XLON
|
1293301164551212
|
|
2025-09-11
|
09:10:00 BST
|
4
|
88.1400
|
XLON
|
1293301164551213
|
|
2025-09-11
|
09:10:00 BST
|
70
|
88.1400
|
XLON
|
1293301164551214
|
|
2025-09-11
|
09:10:01 BST
|
116
|
88.1200
|
XLON
|
1293301164551215
|
|
2025-09-11
|
09:10:39 BST
|
52
|
88.2200
|
XLON
|
1293301164551294
|
|
2025-09-11
|
09:10:39 BST
|
63
|
88.2200
|
XLON
|
1293301164551295
|
|
2025-09-11
|
09:10:43 BST
|
115
|
88.1600
|
XLON
|
1293301164551323
|
|
2025-09-11
|
09:10:57 BST
|
60
|
88.1000
|
XLON
|
1293301164551348
|
|
2025-09-11
|
09:10:57 BST
|
52
|
88.1000
|
XLON
|
1293301164551349
|
|
2025-09-11
|
09:11:41 BST
|
75
|
88.0600
|
XLON
|
1293301164551420
|
|
2025-09-11
|
09:11:41 BST
|
36
|
88.0600
|
XLON
|
1293301164551421
|
|
2025-09-11
|
09:12:30 BST
|
80
|
88.1000
|
XLON
|
1293301164551455
|
|
2025-09-11
|
09:12:38 BST
|
72
|
88.1200
|
XLON
|
1293301164551471
|
|
2025-09-11
|
09:12:50 BST
|
58
|
88.1200
|
XLON
|
1293301164551486
|
|
2025-09-11
|
09:13:38 BST
|
52
|
88.1400
|
XLON
|
1293301164551539
|
|
2025-09-11
|
09:13:38 BST
|
26
|
88.1400
|
XLON
|
1293301164551540
|
|
2025-09-11
|
09:13:38 BST
|
9
|
88.1400
|
XLON
|
1293301164551541
|
|
2025-09-11
|
09:13:38 BST
|
11
|
88.1400
|
XLON
|
1293301164551542
|
|
2025-09-11
|
09:13:39 BST
|
52
|
88.1400
|
XLON
|
1293301164551543
|
|
2025-09-11
|
09:13:39 BST
|
26
|
88.1400
|
XLON
|
1293301164551544
|
|
2025-09-11
|
09:13:39 BST
|
9
|
88.1400
|
XLON
|
1293301164551545
|
|
2025-09-11
|
09:13:39 BST
|
11
|
88.1400
|
XLON
|
1293301164551546
|
|
2025-09-11
|
09:13:39 BST
|
52
|
88.1400
|
XLON
|
1293301164551547
|
|
2025-09-11
|
09:13:39 BST
|
26
|
88.1400
|
XLON
|
1293301164551548
|
|
2025-09-11
|
09:13:39 BST
|
9
|
88.1400
|
XLON
|
1293301164551549
|
|
2025-09-11
|
09:13:39 BST
|
1
|
88.1400
|
XLON
|
1293301164551550
|
|
2025-09-11
|
09:13:55 BST
|
17
|
88.1400
|
XLON
|
1293301164551572
|
|
2025-09-11
|
09:13:55 BST
|
6
|
88.1400
|
XLON
|
1293301164551573
|
|
2025-09-11
|
09:13:55 BST
|
7
|
88.1400
|
XLON
|
1293301164551574
|
|
2025-09-11
|
09:13:55 BST
|
26
|
88.1400
|
XLON
|
1293301164551575
|
|
2025-09-11
|
09:14:08 BST
|
24
|
88.1400
|
XLON
|
1293301164551587
|
|
2025-09-11
|
09:14:08 BST
|
86
|
88.1400
|
XLON
|
1293301164551588
|
|
2025-09-11
|
09:14:22 BST
|
112
|
88.1000
|
XLON
|
1293301164551611
|
|
2025-09-11
|
09:14:50 BST
|
103
|
88.1000
|
XLON
|
1293301164551644
|
|
2025-09-11
|
09:14:50 BST
|
61
|
88.1000
|
XLON
|
1293301164551645
|
|
2025-09-11
|
09:15:20 BST
|
12
|
88.1000
|
XLON
|
1293301164551774
|
|
2025-09-11
|
09:15:20 BST
|
80
|
88.1000
|
XLON
|
1293301164551775
|
|
2025-09-11
|
09:15:20 BST
|
112
|
88.1000
|
XLON
|
1293301164551776
|
|
2025-09-11
|
09:16:35 BST
|
54
|
88.1400
|
XLON
|
1293301164551893
|
|
2025-09-11
|
09:16:35 BST
|
29
|
88.1400
|
XLON
|
1293301164551894
|
|
2025-09-11
|
09:16:35 BST
|
80
|
88.1400
|
XLON
|
1293301164551895
|
|
2025-09-11
|
09:16:35 BST
|
12
|
88.1400
|
XLON
|
1293301164551896
|
|
2025-09-11
|
09:16:35 BST
|
10
|
88.1400
|
XLON
|
1293301164551897
|
|
2025-09-11
|
09:16:40 BST
|
54
|
88.1400
|
XLON
|
1293301164551907
|
|
2025-09-11
|
09:16:40 BST
|
80
|
88.1400
|
XLON
|
1293301164551908
|
|
2025-09-11
|
09:16:40 BST
|
12
|
88.1400
|
XLON
|
1293301164551909
|
|
2025-09-11
|
09:17:10 BST
|
56
|
88.1400
|
XLON
|
1293301164551947
|
|
2025-09-11
|
09:17:10 BST
|
29
|
88.1400
|
XLON
|
1293301164551948
|
|
2025-09-11
|
09:17:10 BST
|
12
|
88.1400
|
XLON
|
1293301164551949
|
|
2025-09-11
|
09:17:10 BST
|
10
|
88.1400
|
XLON
|
1293301164551950
|
|
2025-09-11
|
09:17:10 BST
|
18
|
88.1400
|
XLON
|
1293301164551951
|
|
2025-09-11
|
09:17:40 BST
|
115
|
88.1400
|
XLON
|
1293301164552017
|
|
2025-09-11
|
09:17:40 BST
|
72
|
88.1400
|
XLON
|
1293301164552019
|
|
2025-09-11
|
09:19:39 BST
|
80
|
88.1200
|
XLON
|
1293301164552181
|
|
2025-09-11
|
09:19:39 BST
|
57
|
88.1200
|
XLON
|
1293301164552182
|
|
2025-09-11
|
09:19:39 BST
|
15
|
88.1200
|
XLON
|
1293301164552183
|
|
2025-09-11
|
09:19:39 BST
|
13
|
88.1200
|
XLON
|
1293301164552184
|
|
2025-09-11
|
09:19:39 BST
|
10
|
88.1200
|
XLON
|
1293301164552185
|
|
2025-09-11
|
09:19:39 BST
|
12
|
88.1200
|
XLON
|
1293301164552186
|
|
2025-09-11
|
09:19:39 BST
|
80
|
88.1200
|
XLON
|
1293301164552187
|
|
2025-09-11
|
09:19:39 BST
|
46
|
88.1200
|
XLON
|
1293301164552188
|
|
2025-09-11
|
09:19:39 BST
|
80
|
88.1200
|
XLON
|
1293301164552189
|
|
2025-09-11
|
09:19:39 BST
|
57
|
88.1200
|
XLON
|
1293301164552190
|
|
2025-09-11
|
09:19:39 BST
|
46
|
88.1200
|
XLON
|
1293301164552191
|
|
2025-09-11
|
09:19:39 BST
|
8
|
88.1200
|
XLON
|
1293301164552192
|
|
2025-09-11
|
09:20:00 BST
|
20
|
88.1200
|
XLON
|
1293301164552246
|
|
2025-09-11
|
09:20:00 BST
|
10
|
88.1200
|
XLON
|
1293301164552247
|
|
2025-09-11
|
09:20:00 BST
|
12
|
88.1200
|
XLON
|
1293301164552248
|
|
2025-09-11
|
09:20:00 BST
|
8
|
88.1200
|
XLON
|
1293301164552249
|
|
2025-09-11
|
09:20:00 BST
|
67
|
88.1200
|
XLON
|
1293301164552250
|
|
2025-09-11
|
09:20:20 BST
|
68
|
88.1200
|
XLON
|
1293301164552290
|
|
2025-09-11
|
09:20:20 BST
|
11
|
88.1200
|
XLON
|
1293301164552291
|
|
2025-09-11
|
09:20:20 BST
|
23
|
88.1200
|
XLON
|
1293301164552292
|
|
2025-09-11
|
09:20:20 BST
|
12
|
88.1200
|
XLON
|
1293301164552293
|
|
2025-09-11
|
09:20:20 BST
|
73
|
88.1200
|
XLON
|
1293301164552294
|
|
2025-09-11
|
09:20:33 BST
|
115
|
88.1800
|
XLON
|
1293301164552317
|
|
2025-09-11
|
09:20:44 BST
|
75
|
88.1400
|
XLON
|
1293301164552342
|
|
2025-09-11
|
09:20:44 BST
|
41
|
88.1400
|
XLON
|
1293301164552343
|
|
2025-09-11
|
09:21:50 BST
|
135
|
88.1400
|
XLON
|
1293301164552430
|
|
2025-09-11
|
09:21:50 BST
|
9
|
88.1400
|
XLON
|
1293301164552431
|
|
2025-09-11
|
09:21:50 BST
|
65
|
88.1400
|
XLON
|
1293301164552432
|
|
2025-09-11
|
09:22:30 BST
|
72
|
88.1400
|
XLON
|
1293301164552465
|
|
2025-09-11
|
09:23:05 BST
|
80
|
88.1200
|
XLON
|
1293301164552537
|
|
2025-09-11
|
09:23:05 BST
|
23
|
88.1200
|
XLON
|
1293301164552538
|
|
2025-09-11
|
09:23:05 BST
|
31
|
88.1200
|
XLON
|
1293301164552545
|
|
2025-09-11
|
09:23:35 BST
|
113
|
88.2200
|
XLON
|
1293301164552635
|
|
2025-09-11
|
09:23:37 BST
|
69
|
88.2200
|
XLON
|
1293301164552638
|
|
2025-09-11
|
09:23:37 BST
|
35
|
88.2200
|
XLON
|
1293301164552639
|
|
2025-09-11
|
09:23:37 BST
|
12
|
88.2200
|
XLON
|
1293301164552640
|
|
2025-09-11
|
09:23:37 BST
|
1
|
88.2200
|
XLON
|
1293301164552641
|
|
2025-09-11
|
09:24:00 BST
|
54
|
88.2200
|
XLON
|
1293301164552659
|
|
2025-09-11
|
09:24:00 BST
|
28
|
88.2200
|
XLON
|
1293301164552660
|
|
2025-09-11
|
09:24:00 BST
|
10
|
88.2200
|
XLON
|
1293301164552661
|
|
2025-09-11
|
09:24:00 BST
|
1
|
88.2200
|
XLON
|
1293301164552662
|
|
2025-09-11
|
09:24:20 BST
|
21
|
88.2000
|
XLON
|
1293301164552741
|
|
2025-09-11
|
09:24:20 BST
|
12
|
88.2000
|
XLON
|
1293301164552742
|
|
2025-09-11
|
09:25:18 BST
|
37
|
88.3600
|
XLON
|
1293301164552851
|
|
2025-09-11
|
09:25:18 BST
|
26
|
88.3600
|
XLON
|
1293301164552852
|
|
2025-09-11
|
09:25:18 BST
|
80
|
88.3600
|
XLON
|
1293301164552853
|
|
2025-09-11
|
09:25:19 BST
|
17
|
88.3600
|
XLON
|
1293301164552854
|
|
2025-09-11
|
09:25:19 BST
|
1
|
88.3600
|
XLON
|
1293301164552855
|
|
2025-09-11
|
09:25:19 BST
|
37
|
88.3600
|
XLON
|
1293301164552856
|
|
2025-09-11
|
09:25:19 BST
|
13
|
88.3600
|
XLON
|
1293301164552857
|
|
2025-09-11
|
09:26:51 BST
|
80
|
88.4600
|
XLON
|
1293301164552956
|
|
2025-09-11
|
09:26:51 BST
|
33
|
88.4600
|
XLON
|
1293301164552957
|
|
2025-09-11
|
09:26:51 BST
|
80
|
88.4600
|
XLON
|
1293301164552958
|
|
2025-09-11
|
09:26:51 BST
|
113
|
88.4200
|
XLON
|
1293301164552962
|
|
2025-09-11
|
09:27:07 BST
|
26
|
88.4200
|
XLON
|
1293301164553032
|
|
2025-09-11
|
09:27:07 BST
|
80
|
88.4200
|
XLON
|
1293301164553033
|
|
2025-09-11
|
09:27:07 BST
|
86
|
88.4200
|
XLON
|
1293301164553034
|
|
2025-09-11
|
09:27:07 BST
|
67
|
88.4200
|
XLON
|
1293301164553035
|
|
2025-09-11
|
09:27:07 BST
|
38
|
88.4200
|
XLON
|
1293301164553036
|
|
2025-09-11
|
09:27:07 BST
|
16
|
88.4200
|
XLON
|
1293301164553037
|
|
2025-09-11
|
09:27:07 BST
|
13
|
88.4200
|
XLON
|
1293301164553038
|
|
2025-09-11
|
09:27:07 BST
|
89
|
88.4200
|
XLON
|
1293301164553039
|
|
2025-09-11
|
09:27:10 BST
|
68
|
88.3800
|
XLON
|
1293301164553044
|
|
2025-09-11
|
09:27:10 BST
|
46
|
88.3800
|
XLON
|
1293301164553045
|
|
2025-09-11
|
09:27:36 BST
|
112
|
88.3200
|
XLON
|
1293301164553086
|
|
2025-09-11
|
09:28:41 BST
|
80
|
88.3000
|
XLON
|
1293301164553179
|
|
2025-09-11
|
09:28:41 BST
|
25
|
88.3000
|
XLON
|
1293301164553180
|
|
2025-09-11
|
09:28:41 BST
|
96
|
88.2800
|
XLON
|
1293301164553181
|
|
2025-09-11
|
09:29:31 BST
|
113
|
88.3200
|
XLON
|
1293301164553279
|
|
2025-09-11
|
09:29:31 BST
|
80
|
88.3200
|
XLON
|
1293301164553281
|
|
2025-09-11
|
09:29:31 BST
|
22
|
88.3200
|
XLON
|
1293301164553282
|
|
2025-09-11
|
09:29:31 BST
|
43
|
88.3200
|
XLON
|
1293301164553283
|
|
2025-09-11
|
09:29:31 BST
|
85
|
88.3200
|
XLON
|
1293301164553284
|
|
2025-09-11
|
09:29:31 BST
|
10
|
88.3200
|
XLON
|
1293301164553285
|
|
2025-09-11
|
09:30:06 BST
|
116
|
88.3200
|
XLON
|
1293301164553375
|
|
2025-09-11
|
09:31:32 BST
|
110
|
88.4000
|
XLON
|
1293301164553575
|
|
2025-09-11
|
09:31:32 BST
|
80
|
88.4000
|
XLON
|
1293301164553576
|
|
2025-09-11
|
09:31:32 BST
|
23
|
88.4000
|
XLON
|
1293301164553577
|
|
2025-09-11
|
09:31:34 BST
|
7
|
88.4000
|
XLON
|
1293301164553579
|
|
2025-09-11
|
09:31:34 BST
|
23
|
88.4000
|
XLON
|
1293301164553580
|
|
2025-09-11
|
09:31:34 BST
|
14
|
88.4000
|
XLON
|
1293301164553581
|
|
2025-09-11
|
09:31:37 BST
|
57
|
88.3600
|
XLON
|
1293301164553583
|
|
2025-09-11
|
09:31:37 BST
|
54
|
88.3600
|
XLON
|
1293301164553584
|
|
2025-09-11
|
09:32:21 BST
|
112
|
88.3800
|
XLON
|
1293301164553669
|
|
2025-09-11
|
09:32:21 BST
|
80
|
88.3800
|
XLON
|
1293301164553673
|
|
2025-09-11
|
09:32:21 BST
|
15
|
88.4000
|
XLON
|
1293301164553674
|
|
2025-09-11
|
09:32:21 BST
|
80
|
88.4000
|
XLON
|
1293301164553675
|
|
2025-09-11
|
09:33:12 BST
|
102
|
88.3800
|
XLON
|
1293301164553745
|
|
2025-09-11
|
09:33:30 BST
|
44
|
88.3800
|
XLON
|
1293301164553767
|
|
2025-09-11
|
09:33:30 BST
|
22
|
88.3800
|
XLON
|
1293301164553768
|
|
2025-09-11
|
09:33:30 BST
|
8
|
88.3800
|
XLON
|
1293301164553769
|
|
2025-09-11
|
09:33:30 BST
|
9
|
88.3800
|
XLON
|
1293301164553770
|
|
2025-09-11
|
09:33:30 BST
|
22
|
88.3800
|
XLON
|
1293301164553771
|
|
2025-09-11
|
09:33:30 BST
|
58
|
88.3800
|
XLON
|
1293301164553772
|
|
2025-09-11
|
09:34:00 BST
|
53
|
88.3800
|
XLON
|
1293301164553824
|
|
2025-09-11
|
09:34:00 BST
|
66
|
88.3800
|
XLON
|
1293301164553825
|
|
2025-09-11
|
09:36:06 BST
|
111
|
88.4600
|
XLON
|
1293301164554025
|
|
2025-09-11
|
09:36:17 BST
|
80
|
88.4600
|
XLON
|
1293301164554031
|
|
2025-09-11
|
09:36:17 BST
|
13
|
88.4600
|
XLON
|
1293301164554032
|
|
2025-09-11
|
09:36:17 BST
|
10
|
88.4600
|
XLON
|
1293301164554033
|
|
2025-09-11
|
09:36:17 BST
|
78
|
88.4600
|
XLON
|
1293301164554034
|
|
2025-09-11
|
09:37:10 BST
|
99
|
88.4400
|
XLON
|
1293301164554093
|
|
2025-09-11
|
09:37:10 BST
|
104
|
88.4400
|
XLON
|
1293301164554094
|
|
2025-09-11
|
09:37:10 BST
|
45
|
88.4400
|
XLON
|
1293301164554099
|
|
2025-09-11
|
09:37:11 BST
|
93
|
88.4400
|
XLON
|
1293301164554100
|
|
2025-09-11
|
09:37:11 BST
|
45
|
88.4400
|
XLON
|
1293301164554101
|
|
2025-09-11
|
09:37:11 BST
|
19
|
88.4400
|
XLON
|
1293301164554102
|
|
2025-09-11
|
09:37:11 BST
|
16
|
88.4400
|
XLON
|
1293301164554103
|
|
2025-09-11
|
09:37:11 BST
|
93
|
88.4400
|
XLON
|
1293301164554104
|
|
2025-09-11
|
09:37:11 BST
|
45
|
88.4400
|
XLON
|
1293301164554105
|
|
2025-09-11
|
09:37:11 BST
|
16
|
88.4400
|
XLON
|
1293301164554106
|
|
2025-09-11
|
09:37:11 BST
|
1
|
88.4400
|
XLON
|
1293301164554107
|
|
2025-09-11
|
09:37:17 BST
|
115
|
88.4200
|
XLON
|
1293301164554139
|
|
2025-09-11
|
09:37:50 BST
|
115
|
88.4200
|
XLON
|
1293301164554246
|
|
2025-09-11
|
09:38:11 BST
|
96
|
88.3800
|
XLON
|
1293301164554278
|
|
2025-09-11
|
09:38:11 BST
|
18
|
88.3800
|
XLON
|
1293301164554279
|
|
2025-09-11
|
09:39:00 BST
|
30
|
88.3400
|
XLON
|
1293301164554399
|
|
2025-09-11
|
09:39:00 BST
|
80
|
88.3400
|
XLON
|
1293301164554400
|
|
2025-09-11
|
09:39:00 BST
|
11
|
88.3400
|
XLON
|
1293301164554401
|
|
2025-09-11
|
09:41:29 BST
|
114
|
88.3600
|
XLON
|
1293301164554524
|
|
2025-09-11
|
09:42:39 BST
|
115
|
88.3600
|
XLON
|
1293301164554598
|
|
2025-09-11
|
09:42:42 BST
|
60
|
88.3200
|
XLON
|
1293301164554606
|
|
2025-09-11
|
09:42:42 BST
|
56
|
88.3200
|
XLON
|
1293301164554607
|
|
2025-09-11
|
09:42:42 BST
|
128
|
88.3200
|
XLON
|
1293301164554612
|
|
2025-09-11
|
09:42:42 BST
|
23
|
88.3200
|
XLON
|
1293301164554613
|
|
2025-09-11
|
09:42:42 BST
|
80
|
88.3200
|
XLON
|
1293301164554614
|
|
2025-09-11
|
09:43:00 BST
|
80
|
88.3800
|
XLON
|
1293301164554623
|
|
2025-09-11
|
09:43:01 BST
|
66
|
88.4200
|
XLON
|
1293301164554625
|
|
2025-09-11
|
09:43:01 BST
|
8
|
88.4200
|
XLON
|
1293301164554626
|
|
2025-09-11
|
09:43:01 BST
|
9
|
88.4200
|
XLON
|
1293301164554627
|
|
2025-09-11
|
09:43:01 BST
|
60
|
88.4200
|
XLON
|
1293301164554628
|
|
2025-09-11
|
09:43:01 BST
|
11
|
88.4200
|
XLON
|
1293301164554629
|
|
2025-09-11
|
09:43:01 BST
|
65
|
88.4200
|
XLON
|
1293301164554630
|
|
2025-09-11
|
09:43:02 BST
|
72
|
88.4000
|
XLON
|
1293301164554633
|
|
2025-09-11
|
09:44:42 BST
|
80
|
88.4000
|
XLON
|
1293301164554809
|
|
2025-09-11
|
09:44:42 BST
|
39
|
88.4000
|
XLON
|
1293301164554810
|
|
2025-09-11
|
09:44:42 BST
|
30
|
88.4000
|
XLON
|
1293301164554811
|
|
2025-09-11
|
09:46:09 BST
|
78
|
88.4200
|
XLON
|
1293301164554913
|
|
2025-09-11
|
09:46:09 BST
|
38
|
88.4200
|
XLON
|
1293301164554914
|
|
2025-09-11
|
09:46:09 BST
|
80
|
88.4400
|
XLON
|
1293301164554917
|
|
2025-09-11
|
09:46:09 BST
|
52
|
88.4400
|
XLON
|
1293301164554918
|
|
2025-09-11
|
09:46:09 BST
|
26
|
88.4400
|
XLON
|
1293301164554919
|
|
2025-09-11
|
09:46:09 BST
|
10
|
88.4400
|
XLON
|
1293301164554920
|
|
2025-09-11
|
09:46:09 BST
|
16
|
88.4400
|
XLON
|
1293301164554921
|
|
2025-09-11
|
09:46:09 BST
|
73
|
88.4400
|
XLON
|
1293301164554922
|
|
2025-09-11
|
09:46:18 BST
|
37
|
88.4400
|
XLON
|
1293301164554942
|
|
2025-09-11
|
09:46:18 BST
|
66
|
88.4400
|
XLON
|
1293301164554943
|
|
2025-09-11
|
09:46:18 BST
|
37
|
88.4400
|
XLON
|
1293301164554944
|
|
2025-09-11
|
09:46:18 BST
|
13
|
88.4400
|
XLON
|
1293301164554945
|
|
2025-09-11
|
09:46:18 BST
|
16
|
88.4400
|
XLON
|
1293301164554946
|
|
2025-09-11
|
09:46:35 BST
|
95
|
88.4400
|
XLON
|
1293301164554962
|
|
2025-09-11
|
09:46:35 BST
|
39
|
88.4400
|
XLON
|
1293301164554963
|
|
2025-09-11
|
09:46:35 BST
|
20
|
88.4400
|
XLON
|
1293301164554964
|
|
2025-09-11
|
09:46:35 BST
|
7
|
88.4400
|
XLON
|
1293301164554965
|
|
2025-09-11
|
09:46:35 BST
|
8
|
88.4400
|
XLON
|
1293301164554966
|
|
2025-09-11
|
09:46:36 BST
|
63
|
88.4400
|
XLON
|
1293301164554967
|
|
2025-09-11
|
09:46:36 BST
|
34
|
88.4400
|
XLON
|
1293301164554968
|
|
2025-09-11
|
09:46:36 BST
|
14
|
88.4400
|
XLON
|
1293301164554969
|
|
2025-09-11
|
09:46:36 BST
|
12
|
88.4400
|
XLON
|
1293301164554970
|
|
2025-09-11
|
09:46:36 BST
|
63
|
88.4400
|
XLON
|
1293301164554971
|
|
2025-09-11
|
09:46:36 BST
|
34
|
88.4400
|
XLON
|
1293301164554972
|
|
2025-09-11
|
09:46:36 BST
|
12
|
88.4400
|
XLON
|
1293301164554973
|
|
2025-09-11
|
09:46:36 BST
|
1
|
88.4400
|
XLON
|
1293301164554974
|
|
2025-09-11
|
09:47:05 BST
|
106
|
88.4400
|
XLON
|
1293301164555019
|
|
2025-09-11
|
09:47:05 BST
|
13
|
88.4400
|
XLON
|
1293301164555020
|
|
2025-09-11
|
09:47:05 BST
|
16
|
88.4400
|
XLON
|
1293301164555021
|
|
2025-09-11
|
09:47:25 BST
|
111
|
88.4200
|
XLON
|
1293301164555078
|
|
2025-09-11
|
09:47:27 BST
|
113
|
88.3800
|
XLON
|
1293301164555083
|
|
2025-09-11
|
09:48:14 BST
|
115
|
88.3400
|
XLON
|
1293301164555180
|
|
2025-09-11
|
09:48:45 BST
|
110
|
88.2800
|
XLON
|
1293301164555217
|
|
2025-09-11
|
09:49:05 BST
|
93
|
88.2400
|
XLON
|
1293301164555278
|
|
2025-09-11
|
09:49:05 BST
|
22
|
88.2400
|
XLON
|
1293301164555279
|
|
2025-09-11
|
09:49:45 BST
|
72
|
88.2600
|
XLON
|
1293301164555349
|
|
2025-09-11
|
09:50:00 BST
|
8
|
88.2600
|
XLON
|
1293301164555425
|
|
2025-09-11
|
09:50:00 BST
|
77
|
88.2600
|
XLON
|
1293301164555426
|
|
2025-09-11
|
09:50:18 BST
|
110
|
88.2800
|
XLON
|
1293301164555486
|
|
2025-09-11
|
09:50:44 BST
|
116
|
88.2400
|
XLON
|
1293301164555539
|
|
2025-09-11
|
09:50:44 BST
|
114
|
88.2200
|
XLON
|
1293301164555555
|
|
2025-09-11
|
09:52:03 BST
|
32
|
88.2600
|
XLON
|
1293301164555628
|
|
2025-09-11
|
09:52:13 BST
|
116
|
88.3400
|
XLON
|
1293301164555637
|
|
2025-09-11
|
09:52:13 BST
|
72
|
88.3400
|
XLON
|
1293301164555638
|
|
2025-09-11
|
09:55:31 BST
|
25
|
88.3800
|
XLON
|
1293301164555861
|
|
2025-09-11
|
09:55:31 BST
|
88
|
88.3800
|
XLON
|
1293301164555862
|
|
2025-09-11
|
09:55:31 BST
|
80
|
88.3800
|
XLON
|
1293301164555863
|
|
2025-09-11
|
09:55:31 BST
|
80
|
88.3800
|
XLON
|
1293301164555864
|
|
2025-09-11
|
09:55:32 BST
|
77
|
88.3800
|
XLON
|
1293301164555866
|
|
2025-09-11
|
09:56:09 BST
|
80
|
88.3800
|
XLON
|
1293301164555953
|
|
2025-09-11
|
09:56:09 BST
|
52
|
88.3800
|
XLON
|
1293301164555954
|
|
2025-09-11
|
09:56:09 BST
|
16
|
88.3800
|
XLON
|
1293301164555955
|
|
2025-09-11
|
09:56:09 BST
|
25
|
88.3800
|
XLON
|
1293301164555956
|
|
2025-09-11
|
09:56:09 BST
|
24
|
88.3800
|
XLON
|
1293301164555957
|
|
2025-09-11
|
09:58:03 BST
|
26
|
88.3800
|
XLON
|
1293301164556048
|
|
2025-09-11
|
09:58:03 BST
|
29
|
88.3800
|
XLON
|
1293301164556049
|
|
2025-09-11
|
09:58:03 BST
|
80
|
88.3800
|
XLON
|
1293301164556050
|
|
2025-09-11
|
09:58:07 BST
|
122
|
88.3800
|
XLON
|
1293301164556057
|
|
2025-09-11
|
09:58:07 BST
|
80
|
88.3800
|
XLON
|
1293301164556058
|
|
2025-09-11
|
09:58:08 BST
|
74
|
88.3800
|
XLON
|
1293301164556059
|
|
2025-09-11
|
09:58:08 BST
|
29
|
88.3800
|
XLON
|
1293301164556060
|
|
2025-09-11
|
09:58:08 BST
|
80
|
88.3800
|
XLON
|
1293301164556061
|
|
2025-09-11
|
09:58:14 BST
|
80
|
88.3600
|
XLON
|
1293301164556094
|
|
2025-09-11
|
09:58:14 BST
|
53
|
88.3600
|
XLON
|
1293301164556095
|
|
2025-09-11
|
09:59:01 BST
|
80
|
88.3600
|
XLON
|
1293301164556149
|
|
2025-09-11
|
09:59:04 BST
|
70
|
88.3600
|
XLON
|
1293301164556158
|
|
2025-09-11
|
09:59:04 BST
|
80
|
88.3600
|
XLON
|
1293301164556159
|
|
2025-09-11
|
10:00:38 BST
|
115
|
88.4200
|
XLON
|
1293301164556229
|
|
2025-09-11
|
10:00:42 BST
|
115
|
88.3800
|
XLON
|
1293301164556248
|
|
2025-09-11
|
10:00:42 BST
|
80
|
88.3800
|
XLON
|
1293301164556251
|
|
2025-09-11
|
10:00:42 BST
|
120
|
88.4000
|
XLON
|
1293301164556252
|
|
2025-09-11
|
10:00:42 BST
|
79
|
88.4000
|
XLON
|
1293301164556253
|
|
2025-09-11
|
10:00:48 BST
|
78
|
88.3800
|
XLON
|
1293301164556262
|
|
2025-09-11
|
10:01:32 BST
|
80
|
88.4000
|
XLON
|
1293301164556310
|
|
2025-09-11
|
10:01:32 BST
|
60
|
88.4000
|
XLON
|
1293301164556311
|
|
2025-09-11
|
10:01:32 BST
|
113
|
88.3800
|
XLON
|
1293301164556312
|
|
2025-09-11
|
10:01:32 BST
|
80
|
88.3600
|
XLON
|
1293301164556315
|
|
2025-09-11
|
10:01:32 BST
|
80
|
88.3600
|
XLON
|
1293301164556316
|
|
2025-09-11
|
10:01:32 BST
|
72
|
88.3800
|
XLON
|
1293301164556317
|
|
2025-09-11
|
10:02:14 BST
|
113
|
88.3400
|
XLON
|
1293301164556363
|
|
2025-09-11
|
10:02:14 BST
|
72
|
88.3400
|
XLON
|
1293301164556365
|
|
2025-09-11
|
10:03:11 BST
|
53
|
88.3400
|
XLON
|
1293301164556465
|
|
2025-09-11
|
10:03:11 BST
|
12
|
88.3400
|
XLON
|
1293301164556468
|
|
2025-09-11
|
10:04:07 BST
|
95
|
88.3400
|
XLON
|
1293301164556500
|
|
2025-09-11
|
10:04:07 BST
|
100
|
88.3400
|
XLON
|
1293301164556501
|
|
2025-09-11
|
10:04:09 BST
|
74
|
88.3400
|
XLON
|
1293301164556509
|
|
2025-09-11
|
10:05:13 BST
|
100
|
88.3400
|
XLON
|
1293301164556587
|
|
2025-09-11
|
10:05:13 BST
|
43
|
88.3400
|
XLON
|
1293301164556588
|
|
2025-09-11
|
10:05:13 BST
|
16
|
88.3400
|
XLON
|
1293301164556589
|
|
2025-09-11
|
10:05:13 BST
|
20
|
88.3400
|
XLON
|
1293301164556590
|
|
2025-09-11
|
10:06:24 BST
|
113
|
88.3600
|
XLON
|
1293301164556758
|
|
2025-09-11
|
10:06:24 BST
|
100
|
88.3600
|
XLON
|
1293301164556760
|
|
2025-09-11
|
10:06:41 BST
|
100
|
88.3600
|
XLON
|
1293301164556797
|
|
2025-09-11
|
10:06:41 BST
|
1
|
88.3600
|
XLON
|
1293301164556798
|
|
2025-09-11
|
10:06:41 BST
|
41
|
88.3600
|
XLON
|
1293301164556799
|
|
2025-09-11
|
10:06:41 BST
|
10
|
88.3600
|
XLON
|
1293301164556800
|
|
2025-09-11
|
10:06:41 BST
|
16
|
88.3600
|
XLON
|
1293301164556801
|
|
2025-09-11
|
10:06:41 BST
|
75
|
88.3600
|
XLON
|
1293301164556802
|
|
2025-09-11
|
10:06:41 BST
|
36
|
88.3600
|
XLON
|
1293301164556803
|
|
2025-09-11
|
10:07:16 BST
|
51
|
88.3800
|
XLON
|
1293301164556875
|
|
2025-09-11
|
10:07:22 BST
|
100
|
88.3800
|
XLON
|
1293301164556888
|
|
2025-09-11
|
10:07:22 BST
|
100
|
88.3800
|
XLON
|
1293301164556890
|
|
2025-09-11
|
10:07:22 BST
|
96
|
88.3800
|
XLON
|
1293301164556891
|
|
2025-09-11
|
10:07:22 BST
|
38
|
88.3800
|
XLON
|
1293301164556892
|
|
2025-09-11
|
10:09:53 BST
|
1
|
88.4000
|
XLON
|
1293301164557152
|
|
2025-09-11
|
10:10:51 BST
|
29
|
88.4000
|
XLON
|
1293301164557211
|
|
2025-09-11
|
10:10:57 BST
|
86
|
88.4000
|
XLON
|
1293301164557221
|
|
2025-09-11
|
10:10:57 BST
|
279
|
88.4000
|
XLON
|
1293301164557223
|
|
2025-09-11
|
10:10:58 BST
|
279
|
88.4000
|
XLON
|
1293301164557225
|
|
2025-09-11
|
10:10:58 BST
|
54
|
88.3600
|
XLON
|
1293301164557231
|
|
2025-09-11
|
10:10:58 BST
|
57
|
88.3600
|
XLON
|
1293301164557232
|
|
2025-09-11
|
10:11:57 BST
|
114
|
88.3600
|
XLON
|
1293301164557326
|
|
2025-09-11
|
10:11:57 BST
|
126
|
88.3800
|
XLON
|
1293301164557329
|
|
2025-09-11
|
10:11:57 BST
|
60
|
88.3800
|
XLON
|
1293301164557330
|
|
2025-09-11
|
10:11:57 BST
|
78
|
88.3800
|
XLON
|
1293301164557331
|
|
2025-09-11
|
10:13:17 BST
|
110
|
88.3600
|
XLON
|
1293301164557432
|
|
2025-09-11
|
10:13:17 BST
|
126
|
88.3600
|
XLON
|
1293301164557434
|
|
2025-09-11
|
10:13:20 BST
|
126
|
88.3600
|
XLON
|
1293301164557452
|
|
2025-09-11
|
10:13:20 BST
|
126
|
88.3400
|
XLON
|
1293301164557455
|
|
2025-09-11
|
10:13:20 BST
|
19
|
88.3400
|
XLON
|
1293301164557456
|
|
2025-09-11
|
10:13:20 BST
|
60
|
88.3400
|
XLON
|
1293301164557457
|
|
2025-09-11
|
10:13:24 BST
|
52
|
88.3200
|
XLON
|
1293301164557473
|
|
2025-09-11
|
10:13:24 BST
|
62
|
88.3200
|
XLON
|
1293301164557474
|
|
2025-09-11
|
10:14:08 BST
|
100
|
88.2800
|
XLON
|
1293301164557606
|
|
2025-09-11
|
10:14:08 BST
|
20
|
88.2800
|
XLON
|
1293301164557607
|
|
2025-09-11
|
10:14:08 BST
|
77
|
88.2600
|
XLON
|
1293301164557608
|
|
2025-09-11
|
10:14:08 BST
|
34
|
88.2600
|
XLON
|
1293301164557609
|
|
2025-09-11
|
10:14:50 BST
|
60
|
88.2600
|
XLON
|
1293301164557659
|
|
2025-09-11
|
10:14:50 BST
|
43
|
88.2600
|
XLON
|
1293301164557660
|
|
2025-09-11
|
10:14:50 BST
|
60
|
88.2600
|
XLON
|
1293301164557661
|
|
2025-09-11
|
10:14:50 BST
|
35
|
88.2600
|
XLON
|
1293301164557662
|
|
2025-09-11
|
10:14:50 BST
|
64
|
88.2600
|
XLON
|
1293301164557663
|
|
2025-09-11
|
10:16:09 BST
|
25
|
88.2800
|
XLON
|
1293301164557779
|
|
2025-09-11
|
10:16:09 BST
|
61
|
88.2800
|
XLON
|
1293301164557780
|
|
2025-09-11
|
10:16:09 BST
|
126
|
88.2800
|
XLON
|
1293301164557781
|
|
2025-09-11
|
10:16:30 BST
|
14
|
88.2800
|
XLON
|
1293301164557807
|
|
2025-09-11
|
10:16:37 BST
|
113
|
88.2600
|
XLON
|
1293301164557814
|
|
2025-09-11
|
10:17:10 BST
|
30
|
88.2400
|
XLON
|
1293301164557877
|
|
2025-09-11
|
10:17:10 BST
|
18
|
88.2400
|
XLON
|
1293301164557878
|
|
2025-09-11
|
10:17:38 BST
|
10
|
88.2600
|
XLON
|
1293301164557899
|
|
2025-09-11
|
10:17:46 BST
|
90
|
88.2600
|
XLON
|
1293301164557937
|
|
2025-09-11
|
10:17:46 BST
|
126
|
88.2600
|
XLON
|
1293301164557938
|
|
2025-09-11
|
10:17:46 BST
|
40
|
88.2600
|
XLON
|
1293301164557939
|
|
2025-09-11
|
10:18:17 BST
|
113
|
88.2200
|
XLON
|
1293301164557983
|
|
2025-09-11
|
10:18:17 BST
|
113
|
88.2200
|
XLON
|
1293301164557987
|
|
2025-09-11
|
10:19:00 BST
|
13
|
88.2200
|
XLON
|
1293301164558137
|
|
2025-09-11
|
10:19:00 BST
|
34
|
88.2200
|
XLON
|
1293301164558138
|
|
2025-09-11
|
10:19:00 BST
|
78
|
88.2200
|
XLON
|
1293301164558139
|
|
2025-09-11
|
10:19:00 BST
|
47
|
88.2200
|
XLON
|
1293301164558140
|
|
2025-09-11
|
10:19:26 BST
|
113
|
88.2800
|
XLON
|
1293301164558188
|
|
2025-09-11
|
10:19:38 BST
|
33
|
88.2600
|
XLON
|
1293301164558205
|
|
2025-09-11
|
10:19:38 BST
|
81
|
88.2600
|
XLON
|
1293301164558206
|
|
2025-09-11
|
10:20:11 BST
|
171
|
88.2600
|
XLON
|
1293301164558247
|
|
2025-09-11
|
10:21:12 BST
|
111
|
88.2200
|
XLON
|
1293301164558301
|
|
2025-09-11
|
10:21:12 BST
|
72
|
88.2200
|
XLON
|
1293301164558304
|
|
2025-09-11
|
10:21:40 BST
|
10
|
88.2200
|
XLON
|
1293301164558319
|
|
2025-09-11
|
10:22:11 BST
|
113
|
88.1800
|
XLON
|
1293301164558336
|
|
2025-09-11
|
10:22:11 BST
|
126
|
88.2000
|
XLON
|
1293301164558339
|
|
2025-09-11
|
10:22:11 BST
|
60
|
88.2000
|
XLON
|
1293301164558340
|
|
2025-09-11
|
10:22:11 BST
|
10
|
88.2000
|
XLON
|
1293301164558341
|
|
2025-09-11
|
10:22:11 BST
|
63
|
88.2000
|
XLON
|
1293301164558342
|
|
2025-09-11
|
10:22:54 BST
|
141
|
88.1800
|
XLON
|
1293301164558372
|
|
2025-09-11
|
10:23:35 BST
|
114
|
88.1600
|
XLON
|
1293301164558430
|
|
2025-09-11
|
10:23:35 BST
|
113
|
88.1600
|
XLON
|
1293301164558434
|
|
2025-09-11
|
10:25:01 BST
|
116
|
88.1200
|
XLON
|
1293301164558536
|
|
2025-09-11
|
10:25:01 BST
|
126
|
88.1200
|
XLON
|
1293301164558539
|
|
2025-09-11
|
10:25:01 BST
|
44
|
88.1200
|
XLON
|
1293301164558540
|
|
2025-09-11
|
10:25:10 BST
|
102
|
88.1200
|
XLON
|
1293301164558541
|
|
2025-09-11
|
10:25:31 BST
|
126
|
88.1400
|
XLON
|
1293301164558596
|
|
2025-09-11
|
10:25:31 BST
|
10
|
88.1400
|
XLON
|
1293301164558597
|
|
2025-09-11
|
10:25:40 BST
|
124
|
88.1400
|
XLON
|
1293301164558616
|
|
2025-09-11
|
10:27:11 BST
|
126
|
88.2000
|
XLON
|
1293301164558739
|
|
2025-09-11
|
10:27:11 BST
|
2
|
88.2000
|
XLON
|
1293301164558740
|
|
2025-09-11
|
10:27:45 BST
|
112
|
88.1600
|
XLON
|
1293301164558776
|
|
2025-09-11
|
10:27:45 BST
|
126
|
88.1800
|
XLON
|
1293301164558778
|
|
2025-09-11
|
10:27:45 BST
|
110
|
88.1800
|
XLON
|
1293301164558779
|
|
2025-09-11
|
10:27:45 BST
|
43
|
88.1800
|
XLON
|
1293301164558780
|
|
2025-09-11
|
10:28:24 BST
|
114
|
88.1600
|
XLON
|
1293301164558868
|
|
2025-09-11
|
10:29:26 BST
|
77
|
88.2200
|
XLON
|
1293301164559010
|
|
2025-09-11
|
10:29:26 BST
|
126
|
88.2200
|
XLON
|
1293301164559011
|
|
2025-09-11
|
10:29:26 BST
|
44
|
88.2200
|
XLON
|
1293301164559012
|
|
2025-09-11
|
10:29:26 BST
|
126
|
88.2200
|
XLON
|
1293301164559016
|
|
2025-09-11
|
10:29:26 BST
|
29
|
88.2200
|
XLON
|
1293301164559017
|
|
2025-09-11
|
10:29:26 BST
|
32
|
88.2200
|
XLON
|
1293301164559018
|
|
2025-09-11
|
10:29:40 BST
|
126
|
88.2200
|
XLON
|
1293301164559031
|
|
2025-09-11
|
10:29:40 BST
|
27
|
88.2200
|
XLON
|
1293301164559032
|
|
2025-09-11
|
10:30:04 BST
|
111
|
88.2000
|
XLON
|
1293301164559116
|
|
2025-09-11
|
10:30:08 BST
|
110
|
88.2000
|
XLON
|
1293301164559138
|
|
2025-09-11
|
10:31:25 BST
|
126
|
88.2400
|
XLON
|
1293301164559360
|
|
2025-09-11
|
10:31:26 BST
|
126
|
88.2400
|
XLON
|
1293301164559361
|
|
2025-09-11
|
10:31:26 BST
|
36
|
88.2400
|
XLON
|
1293301164559362
|
|
2025-09-11
|
10:31:26 BST
|
30
|
88.2400
|
XLON
|
1293301164559363
|
|
2025-09-11
|
10:31:26 BST
|
6
|
88.2400
|
XLON
|
1293301164559364
|
|
2025-09-11
|
10:32:42 BST
|
126
|
88.2600
|
XLON
|
1293301164559485
|
|
2025-09-11
|
10:32:42 BST
|
52
|
88.2600
|
XLON
|
1293301164559486
|
|
2025-09-11
|
10:32:43 BST
|
126
|
88.2600
|
XLON
|
1293301164559487
|
|
2025-09-11
|
10:32:43 BST
|
45
|
88.2600
|
XLON
|
1293301164559488
|
|
2025-09-11
|
10:32:43 BST
|
23
|
88.2600
|
XLON
|
1293301164559489
|
|
2025-09-11
|
10:32:43 BST
|
12
|
88.2600
|
XLON
|
1293301164559490
|
|
2025-09-11
|
10:32:44 BST
|
111
|
88.2400
|
XLON
|
1293301164559491
|
|
2025-09-11
|
10:33:04 BST
|
111
|
88.2000
|
XLON
|
1293301164559510
|
|
2025-09-11
|
10:33:47 BST
|
13
|
88.1600
|
XLON
|
1293301164559550
|
|
2025-09-11
|
10:33:47 BST
|
100
|
88.1600
|
XLON
|
1293301164559551
|
|
2025-09-11
|
10:34:20 BST
|
113
|
88.1400
|
XLON
|
1293301164559655
|
|
2025-09-11
|
10:35:10 BST
|
100
|
88.1200
|
XLON
|
1293301164559722
|
|
2025-09-11
|
10:35:10 BST
|
106
|
88.1200
|
XLON
|
1293301164559728
|
|
2025-09-11
|
10:36:11 BST
|
126
|
88.1200
|
XLON
|
1293301164559854
|
|
2025-09-11
|
10:36:20 BST
|
126
|
88.1200
|
XLON
|
1293301164559871
|
|
2025-09-11
|
10:36:30 BST
|
29
|
88.1200
|
XLON
|
1293301164559923
|
|
2025-09-11
|
10:38:34 BST
|
52
|
88.1200
|
XLON
|
1293301164560106
|
|
2025-09-11
|
10:38:34 BST
|
126
|
88.1200
|
XLON
|
1293301164560107
|
|
2025-09-11
|
10:42:11 BST
|
59
|
88.2000
|
XLON
|
1293301164560350
|
|
2025-09-11
|
10:42:18 BST
|
126
|
88.2000
|
XLON
|
1293301164560354
|
|
2025-09-11
|
10:42:18 BST
|
12
|
88.2000
|
XLON
|
1293301164560355
|
|
2025-09-11
|
10:42:34 BST
|
111
|
88.1800
|
XLON
|
1293301164560386
|
|
2025-09-11
|
10:42:34 BST
|
126
|
88.2000
|
XLON
|
1293301164560390
|
|
2025-09-11
|
10:42:34 BST
|
2
|
88.2000
|
XLON
|
1293301164560391
|
|
2025-09-11
|
10:42:34 BST
|
30
|
88.2000
|
XLON
|
1293301164560392
|
|
2025-09-11
|
10:42:34 BST
|
10
|
88.2000
|
XLON
|
1293301164560393
|
|
2025-09-11
|
10:42:34 BST
|
75
|
88.2000
|
XLON
|
1293301164560394
|
|
2025-09-11
|
10:42:34 BST
|
13
|
88.2000
|
XLON
|
1293301164560395
|
|
2025-09-11
|
10:43:54 BST
|
15
|
88.2400
|
XLON
|
1293301164560449
|
|
2025-09-11
|
10:43:57 BST
|
126
|
88.2400
|
XLON
|
1293301164560462
|
|
2025-09-11
|
10:43:57 BST
|
48
|
88.2400
|
XLON
|
1293301164560463
|
|
2025-09-11
|
10:43:57 BST
|
10
|
88.2400
|
XLON
|
1293301164560464
|
|
2025-09-11
|
10:43:57 BST
|
52
|
88.2400
|
XLON
|
1293301164560465
|
|
2025-09-11
|
10:43:57 BST
|
43
|
88.2400
|
XLON
|
1293301164560466
|
|
2025-09-11
|
10:44:09 BST
|
126
|
88.2400
|
XLON
|
1293301164560473
|
|
2025-09-11
|
10:44:09 BST
|
27
|
88.2400
|
XLON
|
1293301164560474
|
|
2025-09-11
|
10:44:09 BST
|
12
|
88.2400
|
XLON
|
1293301164560475
|
|
2025-09-11
|
10:44:09 BST
|
15
|
88.2400
|
XLON
|
1293301164560476
|
|
2025-09-11
|
10:44:10 BST
|
126
|
88.2400
|
XLON
|
1293301164560479
|
|
2025-09-11
|
10:44:10 BST
|
35
|
88.2400
|
XLON
|
1293301164560480
|
|
2025-09-11
|
10:44:10 BST
|
12
|
88.2400
|
XLON
|
1293301164560481
|
|
2025-09-11
|
10:44:10 BST
|
15
|
88.2400
|
XLON
|
1293301164560482
|
|
2025-09-11
|
10:44:24 BST
|
126
|
88.2400
|
XLON
|
1293301164560487
|
|
2025-09-11
|
10:44:24 BST
|
111
|
88.2200
|
XLON
|
1293301164560488
|
|
2025-09-11
|
10:44:24 BST
|
70
|
88.2200
|
XLON
|
1293301164560491
|
|
2025-09-11
|
10:44:24 BST
|
126
|
88.2200
|
XLON
|
1293301164560492
|
|
2025-09-11
|
10:44:24 BST
|
64
|
88.2200
|
XLON
|
1293301164560493
|
|
2025-09-11
|
10:44:24 BST
|
19
|
88.2200
|
XLON
|
1293301164560494
|
|
2025-09-11
|
10:44:46 BST
|
39
|
88.2400
|
XLON
|
1293301164560540
|
|
2025-09-11
|
10:44:46 BST
|
17
|
88.2400
|
XLON
|
1293301164560541
|
|
2025-09-11
|
10:44:46 BST
|
14
|
88.2400
|
XLON
|
1293301164560542
|
|
2025-09-11
|
10:44:46 BST
|
126
|
88.2400
|
XLON
|
1293301164560543
|
|
2025-09-11
|
10:44:54 BST
|
126
|
88.2400
|
XLON
|
1293301164560552
|
|
2025-09-11
|
10:46:31 BST
|
110
|
88.2200
|
XLON
|
1293301164560692
|
|
2025-09-11
|
10:46:43 BST
|
50
|
88.2400
|
XLON
|
1293301164560725
|
|
2025-09-11
|
10:46:43 BST
|
52
|
88.2400
|
XLON
|
1293301164560726
|
|
2025-09-11
|
10:46:43 BST
|
94
|
88.2400
|
XLON
|
1293301164560727
|
|
2025-09-11
|
10:46:51 BST
|
30
|
88.2400
|
XLON
|
1293301164560735
|
|
2025-09-11
|
10:46:51 BST
|
52
|
88.2400
|
XLON
|
1293301164560736
|
|
2025-09-11
|
10:46:51 BST
|
94
|
88.2400
|
XLON
|
1293301164560737
|
|
2025-09-11
|
10:46:52 BST
|
94
|
88.2400
|
XLON
|
1293301164560738
|
|
2025-09-11
|
10:46:52 BST
|
11
|
88.2400
|
XLON
|
1293301164560739
|
|
2025-09-11
|
10:46:52 BST
|
22
|
88.2400
|
XLON
|
1293301164560740
|
|
2025-09-11
|
10:46:52 BST
|
22
|
88.2400
|
XLON
|
1293301164560741
|
|
2025-09-11
|
10:46:52 BST
|
94
|
88.2400
|
XLON
|
1293301164560742
|
|
2025-09-11
|
10:46:52 BST
|
11
|
88.2400
|
XLON
|
1293301164560743
|
|
2025-09-11
|
10:46:52 BST
|
4
|
88.2400
|
XLON
|
1293301164560744
|
|
2025-09-11
|
10:46:52 BST
|
4
|
88.2400
|
XLON
|
1293301164560745
|
|
2025-09-11
|
10:47:00 BST
|
94
|
88.2400
|
XLON
|
1293301164560759
|
|
2025-09-11
|
10:47:00 BST
|
7
|
88.2400
|
XLON
|
1293301164560760
|
|
2025-09-11
|
10:47:20 BST
|
43
|
88.2200
|
XLON
|
1293301164560767
|
|
2025-09-11
|
10:47:20 BST
|
12
|
88.2200
|
XLON
|
1293301164560768
|
|
2025-09-11
|
10:47:40 BST
|
58
|
88.2200
|
XLON
|
1293301164560801
|
|
2025-09-11
|
10:47:50 BST
|
59
|
88.2200
|
XLON
|
1293301164560805
|
|
2025-09-11
|
10:47:50 BST
|
58
|
88.2200
|
XLON
|
1293301164560806
|
|
2025-09-11
|
10:48:20 BST
|
58
|
88.2200
|
XLON
|
1293301164560835
|
|
2025-09-11
|
10:50:16 BST
|
94
|
88.2400
|
XLON
|
1293301164560945
|
|
2025-09-11
|
10:51:11 BST
|
94
|
88.2600
|
XLON
|
1293301164560996
|
|
2025-09-11
|
10:51:11 BST
|
30
|
88.2600
|
XLON
|
1293301164560997
|
|
2025-09-11
|
10:51:11 BST
|
94
|
88.2600
|
XLON
|
1293301164560998
|
|
2025-09-11
|
10:52:28 BST
|
107
|
88.2800
|
XLON
|
1293301164561130
|
|
2025-09-11
|
10:52:28 BST
|
111
|
88.2800
|
XLON
|
1293301164561131
|
|
2025-09-11
|
10:52:28 BST
|
59
|
88.2800
|
XLON
|
1293301164561132
|
|
2025-09-11
|
10:52:28 BST
|
30
|
88.2800
|
XLON
|
1293301164561133
|
|
2025-09-11
|
10:52:28 BST
|
10
|
88.2800
|
XLON
|
1293301164561134
|
|
2025-09-11
|
10:52:28 BST
|
12
|
88.2800
|
XLON
|
1293301164561135
|
|
2025-09-11
|
10:52:29 BST
|
59
|
88.2800
|
XLON
|
1293301164561136
|
|
2025-09-11
|
10:52:29 BST
|
30
|
88.2800
|
XLON
|
1293301164561137
|
|
2025-09-11
|
10:52:29 BST
|
10
|
88.2800
|
XLON
|
1293301164561138
|
|
2025-09-11
|
10:52:29 BST
|
12
|
88.2800
|
XLON
|
1293301164561139
|
|
2025-09-11
|
10:52:29 BST
|
59
|
88.2800
|
XLON
|
1293301164561141
|
|
2025-09-11
|
10:52:29 BST
|
30
|
88.2800
|
XLON
|
1293301164561142
|
|
2025-09-11
|
10:52:29 BST
|
12
|
88.2800
|
XLON
|
1293301164561143
|
|
2025-09-11
|
10:52:29 BST
|
10
|
88.2800
|
XLON
|
1293301164561144
|
|
2025-09-11
|
10:52:29 BST
|
59
|
88.2800
|
XLON
|
1293301164561145
|
|
2025-09-11
|
10:52:29 BST
|
30
|
88.2800
|
XLON
|
1293301164561146
|
|
2025-09-11
|
10:52:29 BST
|
12
|
88.2800
|
XLON
|
1293301164561147
|
|
2025-09-11
|
10:52:29 BST
|
10
|
88.2800
|
XLON
|
1293301164561148
|
|
2025-09-11
|
10:52:30 BST
|
59
|
88.2800
|
XLON
|
1293301164561149
|
|
2025-09-11
|
10:52:30 BST
|
30
|
88.2800
|
XLON
|
1293301164561150
|
|
2025-09-11
|
10:52:30 BST
|
12
|
88.2800
|
XLON
|
1293301164561151
|
|
2025-09-11
|
10:52:30 BST
|
10
|
88.2800
|
XLON
|
1293301164561152
|
|
2025-09-11
|
10:52:30 BST
|
59
|
88.2800
|
XLON
|
1293301164561153
|
|
2025-09-11
|
10:52:30 BST
|
30
|
88.2800
|
XLON
|
1293301164561154
|
|
2025-09-11
|
10:52:30 BST
|
10
|
88.2800
|
XLON
|
1293301164561155
|
|
2025-09-11
|
10:52:48 BST
|
116
|
88.2600
|
XLON
|
1293301164561173
|
|
2025-09-11
|
10:53:14 BST
|
110
|
88.2200
|
XLON
|
1293301164561218
|
|
2025-09-11
|
10:53:40 BST
|
94
|
88.2000
|
XLON
|
1293301164561269
|
|
2025-09-11
|
10:53:40 BST
|
49
|
88.2000
|
XLON
|
1293301164561270
|
|
2025-09-11
|
10:53:40 BST
|
7
|
88.2000
|
XLON
|
1293301164561271
|
|
2025-09-11
|
10:53:55 BST
|
56
|
88.1800
|
XLON
|
1293301164561276
|
|
2025-09-11
|
10:53:55 BST
|
56
|
88.1800
|
XLON
|
1293301164561277
|
|
2025-09-11
|
10:53:55 BST
|
2
|
88.1800
|
XLON
|
1293301164561278
|
|
2025-09-11
|
10:54:40 BST
|
102
|
88.1400
|
XLON
|
1293301164561337
|
|
2025-09-11
|
10:54:40 BST
|
32
|
88.1400
|
XLON
|
1293301164561338
|
|
2025-09-11
|
10:55:10 BST
|
15
|
88.1400
|
XLON
|
1293301164561371
|
|
2025-09-11
|
10:55:10 BST
|
25
|
88.1400
|
XLON
|
1293301164561372
|
|
2025-09-11
|
10:55:10 BST
|
25
|
88.1400
|
XLON
|
1293301164561373
|
|
2025-09-11
|
10:55:10 BST
|
94
|
88.1400
|
XLON
|
1293301164561374
|
|
2025-09-11
|
10:55:10 BST
|
38
|
88.1400
|
XLON
|
1293301164561375
|
|
2025-09-11
|
10:55:10 BST
|
76
|
88.1400
|
XLON
|
1293301164561376
|
|
2025-09-11
|
10:55:10 BST
|
78
|
88.1200
|
XLON
|
1293301164561378
|
|
2025-09-11
|
10:55:10 BST
|
35
|
88.1200
|
XLON
|
1293301164561379
|
|
2025-09-11
|
10:55:23 BST
|
110
|
88.0600
|
XLON
|
1293301164561412
|
|
2025-09-11
|
10:55:55 BST
|
39
|
88.1000
|
XLON
|
1293301164561455
|
|
2025-09-11
|
10:55:55 BST
|
14
|
88.1000
|
XLON
|
1293301164561456
|
|
2025-09-11
|
10:55:55 BST
|
32
|
88.1000
|
XLON
|
1293301164561457
|
|
2025-09-11
|
10:55:55 BST
|
6
|
88.1000
|
XLON
|
1293301164561458
|
|
2025-09-11
|
10:55:56 BST
|
23
|
88.1000
|
XLON
|
1293301164561459
|
|
2025-09-11
|
10:57:30 BST
|
94
|
88.1400
|
XLON
|
1293301164561541
|
|
2025-09-11
|
10:57:30 BST
|
58
|
88.1400
|
XLON
|
1293301164561542
|
|
2025-09-11
|
10:58:04 BST
|
84
|
88.1600
|
XLON
|
1293301164561592
|
|
2025-09-11
|
10:58:30 BST
|
52
|
88.1600
|
XLON
|
1293301164561605
|
|
2025-09-11
|
10:58:30 BST
|
24
|
88.1600
|
XLON
|
1293301164561606
|
|
2025-09-11
|
10:58:30 BST
|
77
|
88.1600
|
XLON
|
1293301164561607
|
|
2025-09-11
|
10:59:00 BST
|
26
|
88.1600
|
XLON
|
1293301164561647
|
|
2025-09-11
|
10:59:00 BST
|
3
|
88.1600
|
XLON
|
1293301164561648
|
|
2025-09-11
|
10:59:10 BST
|
24
|
88.1600
|
XLON
|
1293301164561654
|
|
2025-09-11
|
10:59:10 BST
|
28
|
88.1600
|
XLON
|
1293301164561655
|
|
2025-09-11
|
10:59:20 BST
|
18
|
88.1600
|
XLON
|
1293301164561656
|
|
2025-09-11
|
10:59:20 BST
|
6
|
88.1600
|
XLON
|
1293301164561657
|
|
2025-09-11
|
10:59:30 BST
|
28
|
88.1600
|
XLON
|
1293301164561659
|
|
2025-09-11
|
10:59:30 BST
|
25
|
88.1600
|
XLON
|
1293301164561661
|
|
2025-09-11
|
10:59:39 BST
|
110
|
88.1400
|
XLON
|
1293301164561681
|
|
2025-09-11
|
11:00:07 BST
|
62
|
88.1600
|
XLON
|
1293301164561742
|
|
2025-09-11
|
11:00:07 BST
|
50
|
88.1600
|
XLON
|
1293301164561743
|
|
2025-09-11
|
11:00:30 BST
|
44
|
88.1600
|
XLON
|
1293301164561765
|
|
2025-09-11
|
11:00:30 BST
|
9
|
88.1600
|
XLON
|
1293301164561766
|
|
2025-09-11
|
11:00:30 BST
|
34
|
88.1600
|
XLON
|
1293301164561767
|
|
2025-09-11
|
11:00:30 BST
|
106
|
88.1600
|
XLON
|
1293301164561768
|
|
2025-09-11
|
11:01:20 BST
|
94
|
88.1600
|
XLON
|
1293301164561813
|
|
2025-09-11
|
11:01:20 BST
|
23
|
88.1600
|
XLON
|
1293301164561814
|
|
2025-09-11
|
11:01:50 BST
|
84
|
88.1600
|
XLON
|
1293301164561839
|
|
2025-09-11
|
11:02:10 BST
|
10
|
88.1600
|
XLON
|
1293301164561886
|
|
2025-09-11
|
11:02:10 BST
|
39
|
88.1600
|
XLON
|
1293301164561887
|
|
2025-09-11
|
11:02:10 BST
|
30
|
88.1600
|
XLON
|
1293301164561888
|
|
2025-09-11
|
11:02:48 BST
|
94
|
88.1600
|
XLON
|
1293301164561924
|
|
2025-09-11
|
11:02:48 BST
|
71
|
88.1600
|
XLON
|
1293301164561925
|
|
2025-09-11
|
11:03:10 BST
|
8
|
88.1600
|
XLON
|
1293301164561936
|
|
2025-09-11
|
11:03:10 BST
|
39
|
88.1600
|
XLON
|
1293301164561937
|
|
2025-09-11
|
11:03:10 BST
|
79
|
88.1600
|
XLON
|
1293301164561938
|
|
2025-09-11
|
11:04:08 BST
|
59
|
88.2000
|
XLON
|
1293301164562032
|
|
2025-09-11
|
11:04:08 BST
|
75
|
88.2000
|
XLON
|
1293301164562034
|
|
2025-09-11
|
11:04:08 BST
|
69
|
88.2000
|
XLON
|
1293301164562035
|
|
2025-09-11
|
11:07:10 BST
|
116
|
88.2800
|
XLON
|
1293301164562262
|
|
2025-09-11
|
11:07:10 BST
|
48
|
88.2800
|
XLON
|
1293301164562264
|
|
2025-09-11
|
11:07:10 BST
|
38
|
88.2800
|
XLON
|
1293301164562265
|
|
2025-09-11
|
11:07:10 BST
|
94
|
88.2800
|
XLON
|
1293301164562266
|
|
2025-09-11
|
11:07:10 BST
|
20
|
88.2800
|
XLON
|
1293301164562267
|
|
2025-09-11
|
11:07:10 BST
|
94
|
88.2800
|
XLON
|
1293301164562268
|
|
2025-09-11
|
11:07:11 BST
|
20
|
88.2800
|
XLON
|
1293301164562269
|
|
2025-09-11
|
11:07:11 BST
|
6
|
88.2800
|
XLON
|
1293301164562270
|
|
2025-09-11
|
11:07:11 BST
|
94
|
88.2800
|
XLON
|
1293301164562271
|
|
2025-09-11
|
11:07:11 BST
|
77
|
88.2800
|
XLON
|
1293301164562272
|
|
2025-09-11
|
11:07:11 BST
|
52
|
88.2800
|
XLON
|
1293301164562273
|
|
2025-09-11
|
11:07:11 BST
|
94
|
88.2600
|
XLON
|
1293301164562278
|
|
2025-09-11
|
11:07:11 BST
|
41
|
88.2600
|
XLON
|
1293301164562279
|
|
2025-09-11
|
11:07:11 BST
|
36
|
88.2600
|
XLON
|
1293301164562280
|
|
2025-09-11
|
11:07:11 BST
|
87
|
88.2600
|
XLON
|
1293301164562281
|
|
2025-09-11
|
11:07:15 BST
|
113
|
88.2400
|
XLON
|
1293301164562285
|
|
2025-09-11
|
11:07:53 BST
|
116
|
88.1800
|
XLON
|
1293301164562328
|
|
2025-09-11
|
11:08:22 BST
|
115
|
88.1400
|
XLON
|
1293301164562356
|
|
2025-09-11
|
11:10:06 BST
|
94
|
88.2000
|
XLON
|
1293301164562480
|
|
2025-09-11
|
11:10:06 BST
|
9
|
88.2000
|
XLON
|
1293301164562481
|
|
2025-09-11
|
11:10:06 BST
|
49
|
88.2000
|
XLON
|
1293301164562482
|
|
2025-09-11
|
11:10:20 BST
|
108
|
88.2000
|
XLON
|
1293301164562491
|
|
2025-09-11
|
11:10:20 BST
|
94
|
88.2000
|
XLON
|
1293301164562492
|
|
2025-09-11
|
11:10:20 BST
|
18
|
88.2000
|
XLON
|
1293301164562493
|
|
2025-09-11
|
11:11:48 BST
|
38
|
88.2200
|
XLON
|
1293301164562564
|
|
2025-09-11
|
11:11:57 BST
|
94
|
88.2200
|
XLON
|
1293301164562575
|
|
2025-09-11
|
11:11:58 BST
|
84
|
88.2200
|
XLON
|
1293301164562576
|
|
2025-09-11
|
11:12:10 BST
|
37
|
88.2200
|
XLON
|
1293301164562587
|
|
2025-09-11
|
11:12:44 BST
|
115
|
88.2000
|
XLON
|
1293301164562598
|
|
2025-09-11
|
11:12:45 BST
|
39
|
88.1600
|
XLON
|
1293301164562605
|
|
2025-09-11
|
11:12:45 BST
|
71
|
88.1600
|
XLON
|
1293301164562606
|
|
2025-09-11
|
11:15:56 BST
|
94
|
88.2000
|
XLON
|
1293301164562781
|
|
2025-09-11
|
11:15:57 BST
|
94
|
88.2000
|
XLON
|
1293301164562782
|
|
2025-09-11
|
11:15:57 BST
|
60
|
88.2000
|
XLON
|
1293301164562783
|
|
2025-09-11
|
11:15:57 BST
|
37
|
88.2000
|
XLON
|
1293301164562784
|
|
2025-09-11
|
11:15:57 BST
|
29
|
88.2000
|
XLON
|
1293301164562785
|
|
2025-09-11
|
11:15:57 BST
|
10
|
88.2000
|
XLON
|
1293301164562786
|
|
2025-09-11
|
11:15:57 BST
|
12
|
88.2000
|
XLON
|
1293301164562787
|
|
2025-09-11
|
11:15:57 BST
|
112
|
88.1800
|
XLON
|
1293301164562789
|
|
2025-09-11
|
11:15:57 BST
|
94
|
88.1800
|
XLON
|
1293301164562791
|
|
2025-09-11
|
11:15:57 BST
|
90
|
88.1800
|
XLON
|
1293301164562792
|
|
2025-09-11
|
11:15:57 BST
|
36
|
88.1800
|
XLON
|
1293301164562793
|
|
2025-09-11
|
11:16:16 BST
|
116
|
88.1400
|
XLON
|
1293301164562810
|
|
2025-09-11
|
11:16:16 BST
|
84
|
88.1600
|
XLON
|
1293301164562811
|
|
2025-09-11
|
11:16:47 BST
|
41
|
88.1800
|
XLON
|
1293301164562823
|
|
2025-09-11
|
11:16:47 BST
|
75
|
88.1800
|
XLON
|
1293301164562824
|
|
2025-09-11
|
11:17:48 BST
|
27
|
88.1600
|
XLON
|
1293301164562914
|
|
2025-09-11
|
11:17:48 BST
|
94
|
88.1600
|
XLON
|
1293301164562915
|
|
2025-09-11
|
11:19:22 BST
|
94
|
88.1600
|
XLON
|
1293301164563013
|
|
2025-09-11
|
11:19:22 BST
|
8
|
88.1400
|
XLON
|
1293301164563015
|
|
2025-09-11
|
11:19:22 BST
|
107
|
88.1400
|
XLON
|
1293301164563016
|
|
2025-09-11
|
11:19:23 BST
|
96
|
88.1400
|
XLON
|
1293301164563017
|
|
2025-09-11
|
11:20:13 BST
|
103
|
88.1400
|
XLON
|
1293301164563065
|
|
2025-09-11
|
11:21:35 BST
|
26
|
88.1600
|
XLON
|
1293301164563167
|
|
2025-09-11
|
11:21:35 BST
|
94
|
88.1600
|
XLON
|
1293301164563168
|
|
2025-09-11
|
11:21:35 BST
|
10
|
88.1600
|
XLON
|
1293301164563169
|
|
2025-09-11
|
11:21:35 BST
|
41
|
88.1600
|
XLON
|
1293301164563170
|
|
2025-09-11
|
11:21:35 BST
|
75
|
88.1600
|
XLON
|
1293301164563171
|
|
2025-09-11
|
11:21:35 BST
|
33
|
88.1600
|
XLON
|
1293301164563172
|
|
2025-09-11
|
11:21:41 BST
|
94
|
88.1400
|
XLON
|
1293301164563187
|
|
2025-09-11
|
11:21:42 BST
|
68
|
88.1400
|
XLON
|
1293301164563188
|
|
2025-09-11
|
11:21:42 BST
|
94
|
88.1400
|
XLON
|
1293301164563189
|
|
2025-09-11
|
11:21:42 BST
|
38
|
88.1400
|
XLON
|
1293301164563190
|
|
2025-09-11
|
11:21:42 BST
|
73
|
88.1000
|
XLON
|
1293301164563196
|
|
2025-09-11
|
11:21:42 BST
|
43
|
88.1000
|
XLON
|
1293301164563197
|
|
2025-09-11
|
11:22:18 BST
|
110
|
88.0400
|
XLON
|
1293301164563240
|
|
2025-09-11
|
11:22:19 BST
|
115
|
88.0000
|
XLON
|
1293301164563259
|
|
2025-09-11
|
11:22:39 BST
|
116
|
88.0600
|
XLON
|
1293301164563290
|
|
2025-09-11
|
11:22:39 BST
|
48
|
88.0200
|
XLON
|
1293301164563301
|
|
2025-09-11
|
11:22:46 BST
|
63
|
88.0200
|
XLON
|
1293301164563322
|
|
2025-09-11
|
11:22:53 BST
|
113
|
88.0000
|
XLON
|
1293301164563333
|
|
2025-09-11
|
11:24:50 BST
|
65
|
88.0200
|
XLON
|
1293301164563504
|
|
2025-09-11
|
11:24:50 BST
|
84
|
88.0200
|
XLON
|
1293301164563505
|
|
2025-09-11
|
11:25:20 BST
|
43
|
88.0200
|
XLON
|
1293301164563527
|
|
2025-09-11
|
11:25:20 BST
|
35
|
88.0200
|
XLON
|
1293301164563528
|
|
2025-09-11
|
11:25:20 BST
|
15
|
88.0200
|
XLON
|
1293301164563529
|
|
2025-09-11
|
11:25:20 BST
|
9
|
88.0200
|
XLON
|
1293301164563530
|
|
2025-09-11
|
11:26:00 BST
|
94
|
88.0200
|
XLON
|
1293301164563647
|
|
2025-09-11
|
11:26:00 BST
|
65
|
88.0200
|
XLON
|
1293301164563648
|
|
2025-09-11
|
11:26:00 BST
|
22
|
88.0200
|
XLON
|
1293301164563649
|
|
2025-09-11
|
11:27:18 BST
|
94
|
88.0200
|
XLON
|
1293301164563756
|
|
2025-09-11
|
11:27:18 BST
|
27
|
88.0200
|
XLON
|
1293301164563757
|
|
2025-09-11
|
11:27:18 BST
|
110
|
88.0000
|
XLON
|
1293301164563758
|
|
2025-09-11
|
11:27:20 BST
|
94
|
87.9800
|
XLON
|
1293301164563763
|
|
2025-09-11
|
11:27:20 BST
|
4
|
87.9800
|
XLON
|
1293301164563764
|
|
2025-09-11
|
11:27:20 BST
|
69
|
87.9800
|
XLON
|
1293301164563765
|
|
2025-09-11
|
11:27:20 BST
|
4
|
87.9800
|
XLON
|
1293301164563766
|
|
2025-09-11
|
11:27:20 BST
|
49
|
87.9800
|
XLON
|
1293301164563767
|
|
2025-09-11
|
11:29:45 BST
|
70
|
88.0400
|
XLON
|
1293301164564047
|
|
2025-09-11
|
11:29:45 BST
|
36
|
88.0400
|
XLON
|
1293301164564048
|
|
2025-09-11
|
11:29:45 BST
|
12
|
88.0400
|
XLON
|
1293301164564049
|
|
2025-09-11
|
11:29:45 BST
|
15
|
88.0400
|
XLON
|
1293301164564050
|
|
2025-09-11
|
11:29:45 BST
|
70
|
88.0400
|
XLON
|
1293301164564051
|
|
2025-09-11
|
11:29:45 BST
|
36
|
88.0400
|
XLON
|
1293301164564052
|
|
2025-09-11
|
11:29:45 BST
|
15
|
88.0400
|
XLON
|
1293301164564053
|
|
2025-09-11
|
11:29:45 BST
|
12
|
88.0400
|
XLON
|
1293301164564054
|
|
2025-09-11
|
11:29:45 BST
|
70
|
88.0400
|
XLON
|
1293301164564055
|
|
2025-09-11
|
11:29:45 BST
|
36
|
88.0400
|
XLON
|
1293301164564056
|
|
2025-09-11
|
11:29:45 BST
|
15
|
88.0400
|
XLON
|
1293301164564057
|
|
2025-09-11
|
11:29:45 BST
|
12
|
88.0400
|
XLON
|
1293301164564058
|
|
2025-09-11
|
11:29:45 BST
|
94
|
88.0400
|
XLON
|
1293301164564059
|
|
2025-09-11
|
11:29:45 BST
|
52
|
88.0400
|
XLON
|
1293301164564060
|
|
2025-09-11
|
11:30:20 BST
|
18
|
88.0400
|
XLON
|
1293301164564105
|
|
2025-09-11
|
11:30:20 BST
|
36
|
88.0400
|
XLON
|
1293301164564106
|
|
2025-09-11
|
11:30:20 BST
|
12
|
88.0400
|
XLON
|
1293301164564107
|
|
2025-09-11
|
11:30:20 BST
|
15
|
88.0400
|
XLON
|
1293301164564108
|
|
2025-09-11
|
11:30:20 BST
|
64
|
88.0400
|
XLON
|
1293301164564109
|
|
2025-09-11
|
11:30:20 BST
|
92
|
88.0400
|
XLON
|
1293301164564110
|
|
2025-09-11
|
11:31:09 BST
|
113
|
88.0000
|
XLON
|
1293301164564155
|
|
2025-09-11
|
11:31:51 BST
|
94
|
87.9800
|
XLON
|
1293301164564200
|
|
2025-09-11
|
11:31:51 BST
|
30
|
87.9800
|
XLON
|
1293301164564201
|
|
2025-09-11
|
11:31:51 BST
|
59
|
87.9800
|
XLON
|
1293301164564202
|
|
2025-09-11
|
11:33:31 BST
|
112
|
88.0000
|
XLON
|
1293301164564311
|
|
2025-09-11
|
11:33:31 BST
|
86
|
88.0000
|
XLON
|
1293301164564315
|
|
2025-09-11
|
11:33:31 BST
|
80
|
88.0000
|
XLON
|
1293301164564316
|
|
2025-09-11
|
11:34:23 BST
|
94
|
88.0000
|
XLON
|
1293301164564378
|
|
2025-09-11
|
11:34:23 BST
|
25
|
88.0000
|
XLON
|
1293301164564379
|
|
2025-09-11
|
11:34:23 BST
|
37
|
88.0000
|
XLON
|
1293301164564380
|
|
2025-09-11
|
11:34:23 BST
|
94
|
88.0000
|
XLON
|
1293301164564381
|
|
2025-09-11
|
11:34:26 BST
|
26
|
88.0000
|
XLON
|
1293301164564382
|
|
2025-09-11
|
11:34:26 BST
|
32
|
88.0000
|
XLON
|
1293301164564383
|
|
2025-09-11
|
11:35:10 BST
|
157
|
88.0000
|
XLON
|
1293301164564420
|
|
2025-09-11
|
11:35:10 BST
|
94
|
88.0000
|
XLON
|
1293301164564421
|
|
2025-09-11
|
11:36:09 BST
|
3
|
88.0400
|
XLON
|
1293301164564523
|
|
2025-09-11
|
11:37:49 BST
|
101
|
88.0400
|
XLON
|
1293301164564617
|
|
2025-09-11
|
11:37:49 BST
|
11
|
88.0400
|
XLON
|
1293301164564618
|
|
2025-09-11
|
11:37:49 BST
|
80
|
88.0400
|
XLON
|
1293301164564621
|
|
2025-09-11
|
11:37:49 BST
|
53
|
88.0400
|
XLON
|
1293301164564622
|
|
2025-09-11
|
11:37:49 BST
|
83
|
88.0400
|
XLON
|
1293301164564623
|
|
2025-09-11
|
11:37:49 BST
|
63
|
88.0400
|
XLON
|
1293301164564624
|
|
2025-09-11
|
11:38:57 BST
|
118
|
88.0400
|
XLON
|
1293301164564701
|
|
2025-09-11
|
11:38:57 BST
|
118
|
88.0400
|
XLON
|
1293301164564704
|
|
2025-09-11
|
11:38:57 BST
|
118
|
88.0400
|
XLON
|
1293301164564705
|
|
2025-09-11
|
11:38:57 BST
|
43
|
88.0400
|
XLON
|
1293301164564706
|
|
2025-09-11
|
11:38:57 BST
|
133
|
88.0400
|
XLON
|
1293301164564713
|
|
2025-09-11
|
11:38:57 BST
|
118
|
88.0400
|
XLON
|
1293301164564714
|
|
2025-09-11
|
11:38:57 BST
|
28
|
88.0400
|
XLON
|
1293301164564715
|
|
2025-09-11
|
11:39:30 BST
|
165
|
88.0200
|
XLON
|
1293301164564738
|
|
2025-09-11
|
11:39:30 BST
|
37
|
88.0200
|
XLON
|
1293301164564739
|
|
2025-09-11
|
11:40:10 BST
|
99
|
88.0200
|
XLON
|
1293301164564801
|
|
2025-09-11
|
11:40:30 BST
|
50
|
88.0200
|
XLON
|
1293301164564844
|
|
2025-09-11
|
11:40:30 BST
|
48
|
88.0200
|
XLON
|
1293301164564845
|
|
2025-09-11
|
11:40:30 BST
|
17
|
88.0200
|
XLON
|
1293301164564846
|
|
2025-09-11
|
11:40:30 BST
|
20
|
88.0200
|
XLON
|
1293301164564847
|
|
2025-09-11
|
11:40:30 BST
|
19
|
88.0200
|
XLON
|
1293301164564848
|
|
2025-09-11
|
11:40:57 BST
|
15
|
88.0400
|
XLON
|
1293301164564961
|
|
2025-09-11
|
11:40:57 BST
|
95
|
88.0400
|
XLON
|
1293301164564962
|
|
2025-09-11
|
11:42:05 BST
|
118
|
88.0600
|
XLON
|
1293301164565117
|
|
2025-09-11
|
11:42:05 BST
|
33
|
88.0600
|
XLON
|
1293301164565118
|
|
2025-09-11
|
11:42:05 BST
|
23
|
88.0600
|
XLON
|
1293301164565119
|
|
2025-09-11
|
11:42:05 BST
|
118
|
88.0600
|
XLON
|
1293301164565120
|
|
2025-09-11
|
11:42:05 BST
|
48
|
88.0600
|
XLON
|
1293301164565121
|
|
2025-09-11
|
11:42:05 BST
|
18
|
88.0600
|
XLON
|
1293301164565122
|
|
2025-09-11
|
11:42:05 BST
|
24
|
88.0600
|
XLON
|
1293301164565123
|
|
2025-09-11
|
11:42:05 BST
|
10
|
88.0600
|
XLON
|
1293301164565124
|
|
2025-09-11
|
11:42:05 BST
|
1
|
88.0600
|
XLON
|
1293301164565125
|
|
2025-09-11
|
11:42:43 BST
|
1
|
88.0400
|
XLON
|
1293301164565149
|
|
2025-09-11
|
11:43:47 BST
|
182
|
88.0200
|
XLON
|
1293301164565191
|
|
2025-09-11
|
11:43:47 BST
|
97
|
88.0200
|
XLON
|
1293301164565192
|
|
2025-09-11
|
11:43:47 BST
|
116
|
88.0000
|
XLON
|
1293301164565195
|
|
2025-09-11
|
11:44:41 BST
|
12
|
88.0200
|
XLON
|
1293301164565244
|
|
2025-09-11
|
11:44:41 BST
|
16
|
88.0200
|
XLON
|
1293301164565245
|
|
2025-09-11
|
11:44:41 BST
|
20
|
88.0200
|
XLON
|
1293301164565246
|
|
2025-09-11
|
11:45:16 BST
|
14
|
88.0400
|
XLON
|
1293301164565313
|
|
2025-09-11
|
11:45:16 BST
|
80
|
88.0400
|
XLON
|
1293301164565314
|
|
2025-09-11
|
11:45:16 BST
|
18
|
88.0400
|
XLON
|
1293301164565315
|
|
2025-09-11
|
11:45:16 BST
|
15
|
88.0400
|
XLON
|
1293301164565316
|
|
2025-09-11
|
11:45:16 BST
|
113
|
88.0400
|
XLON
|
1293301164565321
|
|
2025-09-11
|
11:47:19 BST
|
59
|
88.0600
|
XLON
|
1293301164565529
|
|
2025-09-11
|
11:47:19 BST
|
220
|
88.0600
|
XLON
|
1293301164565530
|
|
2025-09-11
|
11:47:19 BST
|
66
|
88.0600
|
XLON
|
1293301164565532
|
|
2025-09-11
|
11:47:19 BST
|
23
|
88.0600
|
XLON
|
1293301164565533
|
|
2025-09-11
|
11:47:19 BST
|
28
|
88.0600
|
XLON
|
1293301164565534
|
|
2025-09-11
|
11:47:19 BST
|
49
|
88.0600
|
XLON
|
1293301164565535
|
|
2025-09-11
|
11:47:19 BST
|
6
|
88.0600
|
XLON
|
1293301164565536
|
|
2025-09-11
|
11:47:20 BST
|
17
|
88.0600
|
XLON
|
1293301164565539
|
|
2025-09-11
|
11:47:32 BST
|
118
|
88.0800
|
XLON
|
1293301164565558
|
|
2025-09-11
|
11:47:32 BST
|
147
|
88.0800
|
XLON
|
1293301164565559
|
|
2025-09-11
|
11:47:32 BST
|
14
|
88.0800
|
XLON
|
1293301164565560
|
|
2025-09-11
|
11:47:50 BST
|
74
|
88.0800
|
XLON
|
1293301164565610
|
|
2025-09-11
|
11:47:50 BST
|
45
|
88.0800
|
XLON
|
1293301164565611
|
|
2025-09-11
|
11:47:50 BST
|
12
|
88.0800
|
XLON
|
1293301164565612
|
|
2025-09-11
|
11:48:40 BST
|
143
|
88.0800
|
XLON
|
1293301164565678
|
|
2025-09-11
|
11:48:50 BST
|
116
|
88.0600
|
XLON
|
1293301164565696
|
|
2025-09-11
|
11:49:20 BST
|
118
|
88.0600
|
XLON
|
1293301164565738
|
|
2025-09-11
|
11:49:20 BST
|
76
|
88.0600
|
XLON
|
1293301164565739
|
|
2025-09-11
|
11:50:00 BST
|
118
|
88.0600
|
XLON
|
1293301164565783
|
|
2025-09-11
|
11:50:20 BST
|
152
|
88.0600
|
XLON
|
1293301164565839
|
|
2025-09-11
|
11:50:20 BST
|
110
|
88.0600
|
XLON
|
1293301164565840
|
|
2025-09-11
|
11:50:20 BST
|
25
|
88.0600
|
XLON
|
1293301164565841
|
|
2025-09-11
|
11:51:08 BST
|
115
|
88.2000
|
XLON
|
1293301164565952
|
|
2025-09-11
|
11:52:17 BST
|
116
|
88.2000
|
XLON
|
1293301164566021
|
|
2025-09-11
|
11:52:17 BST
|
118
|
88.1800
|
XLON
|
1293301164566025
|
|
2025-09-11
|
11:52:17 BST
|
43
|
88.1800
|
XLON
|
1293301164566026
|
|
2025-09-11
|
11:52:40 BST
|
56
|
88.1800
|
XLON
|
1293301164566040
|
|
2025-09-11
|
11:52:40 BST
|
29
|
88.1800
|
XLON
|
1293301164566041
|
|
2025-09-11
|
11:52:40 BST
|
12
|
88.1800
|
XLON
|
1293301164566042
|
|
2025-09-11
|
11:52:40 BST
|
10
|
88.1800
|
XLON
|
1293301164566043
|
|
2025-09-11
|
11:52:40 BST
|
46
|
88.1800
|
XLON
|
1293301164566044
|
|
2025-09-11
|
11:52:58 BST
|
48
|
88.1600
|
XLON
|
1293301164566062
|
|
2025-09-11
|
11:52:58 BST
|
65
|
88.1600
|
XLON
|
1293301164566063
|
|
2025-09-11
|
11:53:45 BST
|
58
|
88.1400
|
XLON
|
1293301164566078
|
|
2025-09-11
|
11:53:50 BST
|
118
|
88.1400
|
XLON
|
1293301164566089
|
|
2025-09-11
|
11:53:50 BST
|
22
|
88.1400
|
XLON
|
1293301164566090
|
|
2025-09-11
|
11:54:15 BST
|
111
|
88.1200
|
XLON
|
1293301164566125
|
|
2025-09-11
|
11:54:40 BST
|
84
|
88.1200
|
XLON
|
1293301164566168
|
|
2025-09-11
|
11:54:40 BST
|
105
|
88.1200
|
XLON
|
1293301164566169
|
|
2025-09-11
|
11:54:40 BST
|
46
|
88.1200
|
XLON
|
1293301164566170
|
|
2025-09-11
|
11:55:30 BST
|
80
|
88.1000
|
XLON
|
1293301164566228
|
|
2025-09-11
|
11:55:30 BST
|
38
|
88.1000
|
XLON
|
1293301164566229
|
|
2025-09-11
|
11:55:30 BST
|
16
|
88.1000
|
XLON
|
1293301164566230
|
|
2025-09-11
|
11:55:30 BST
|
13
|
88.1000
|
XLON
|
1293301164566231
|
|
2025-09-11
|
11:55:30 BST
|
1
|
88.1000
|
XLON
|
1293301164566232
|
|
2025-09-11
|
11:56:00 BST
|
76
|
88.1000
|
XLON
|
1293301164566267
|
|
2025-09-11
|
11:56:00 BST
|
38
|
88.1000
|
XLON
|
1293301164566268
|
|
2025-09-11
|
11:56:00 BST
|
16
|
88.1000
|
XLON
|
1293301164566269
|
|
2025-09-11
|
11:56:00 BST
|
13
|
88.1000
|
XLON
|
1293301164566270
|
|
2025-09-11
|
11:56:00 BST
|
17
|
88.1000
|
XLON
|
1293301164566271
|
|
2025-09-11
|
11:56:26 BST
|
115
|
88.1000
|
XLON
|
1293301164566355
|
|
2025-09-11
|
11:57:00 BST
|
127
|
88.1000
|
XLON
|
1293301164566385
|
|
2025-09-11
|
11:57:38 BST
|
58
|
88.0800
|
XLON
|
1293301164566420
|
|
2025-09-11
|
11:57:38 BST
|
15
|
88.0800
|
XLON
|
1293301164566421
|
|
2025-09-11
|
11:57:38 BST
|
109
|
88.0800
|
XLON
|
1293301164566422
|
|
2025-09-11
|
11:57:47 BST
|
38
|
88.0600
|
XLON
|
1293301164566435
|
|
2025-09-11
|
11:57:47 BST
|
10
|
88.0600
|
XLON
|
1293301164566436
|
|
2025-09-11
|
11:58:15 BST
|
67
|
88.0600
|
XLON
|
1293301164566480
|
|
2025-09-11
|
11:58:30 BST
|
118
|
88.0600
|
XLON
|
1293301164566492
|
|
2025-09-11
|
11:58:30 BST
|
58
|
88.0600
|
XLON
|
1293301164566493
|
|
2025-09-11
|
11:58:30 BST
|
24
|
88.0600
|
XLON
|
1293301164566494
|
|
2025-09-11
|
11:59:07 BST
|
88
|
88.0200
|
XLON
|
1293301164566526
|
|
2025-09-11
|
11:59:07 BST
|
26
|
88.0200
|
XLON
|
1293301164566527
|
|
2025-09-11
|
11:59:56 BST
|
24
|
88.0400
|
XLON
|
1293301164566606
|
|
2025-09-11
|
11:59:57 BST
|
36
|
88.0400
|
XLON
|
1293301164566613
|
|
2025-09-11
|
11:59:57 BST
|
111
|
88.0400
|
XLON
|
1293301164566614
|
|
2025-09-11
|
12:00:00 BST
|
111
|
88.0600
|
XLON
|
1293301164566664
|
|
2025-09-11
|
12:00:20 BST
|
114
|
88.0400
|
XLON
|
1293301164566997
|
|
2025-09-11
|
12:01:18 BST
|
64
|
88.0400
|
XLON
|
1293301164567019
|
|
2025-09-11
|
12:01:18 BST
|
32
|
88.0400
|
XLON
|
1293301164567020
|
|
2025-09-11
|
12:01:18 BST
|
29
|
88.0400
|
XLON
|
1293301164567021
|
|
2025-09-11
|
12:01:18 BST
|
12
|
88.0400
|
XLON
|
1293301164567022
|
|
2025-09-11
|
12:01:18 BST
|
10
|
88.0400
|
XLON
|
1293301164567023
|
|
2025-09-11
|
12:01:30 BST
|
64
|
88.0400
|
XLON
|
1293301164567071
|
|
2025-09-11
|
12:01:30 BST
|
29
|
88.0400
|
XLON
|
1293301164567072
|
|
2025-09-11
|
12:01:30 BST
|
10
|
88.0400
|
XLON
|
1293301164567073
|
|
2025-09-11
|
12:01:30 BST
|
12
|
88.0400
|
XLON
|
1293301164567074
|
|
2025-09-11
|
12:01:30 BST
|
23
|
88.0400
|
XLON
|
1293301164567075
|
|
2025-09-11
|
12:01:30 BST
|
41
|
88.0400
|
XLON
|
1293301164567076
|
|
2025-09-11
|
12:01:30 BST
|
10
|
88.0400
|
XLON
|
1293301164567077
|
|
2025-09-11
|
12:01:30 BST
|
75
|
88.0400
|
XLON
|
1293301164567078
|
|
2025-09-11
|
12:01:30 BST
|
49
|
88.0400
|
XLON
|
1293301164567079
|
|
2025-09-11
|
12:02:04 BST
|
110
|
88.0000
|
XLON
|
1293301164567136
|
|
2025-09-11
|
12:03:42 BST
|
118
|
87.9800
|
XLON
|
1293301164567245
|
|
2025-09-11
|
12:03:42 BST
|
60
|
87.9800
|
XLON
|
1293301164567246
|
|
2025-09-11
|
12:06:25 BST
|
118
|
87.9800
|
XLON
|
1293301164567414
|
|
2025-09-11
|
12:06:25 BST
|
41
|
87.9800
|
XLON
|
1293301164567415
|
|
2025-09-11
|
12:06:58 BST
|
39
|
87.9800
|
XLON
|
1293301164567468
|
|
2025-09-11
|
12:06:58 BST
|
118
|
87.9800
|
XLON
|
1293301164567469
|
|
2025-09-11
|
12:06:59 BST
|
35
|
87.9800
|
XLON
|
1293301164567470
|
|
2025-09-11
|
12:06:59 BST
|
118
|
87.9800
|
XLON
|
1293301164567471
|
|
2025-09-11
|
12:06:59 BST
|
10
|
87.9800
|
XLON
|
1293301164567472
|
|
2025-09-11
|
12:06:59 BST
|
10
|
87.9800
|
XLON
|
1293301164567473
|
|
2025-09-11
|
12:07:00 BST
|
118
|
87.9800
|
XLON
|
1293301164567482
|
|
2025-09-11
|
12:07:04 BST
|
20
|
87.9800
|
XLON
|
1293301164567487
|
|
2025-09-11
|
12:07:04 BST
|
118
|
87.9800
|
XLON
|
1293301164567488
|
|
2025-09-11
|
12:07:31 BST
|
110
|
87.9600
|
XLON
|
1293301164567518
|
|
2025-09-11
|
12:07:33 BST
|
49
|
87.9800
|
XLON
|
1293301164567528
|
|
2025-09-11
|
12:08:16 BST
|
54
|
88.0000
|
XLON
|
1293301164567550
|
|
2025-09-11
|
12:08:16 BST
|
101
|
88.0000
|
XLON
|
1293301164567551
|
|
2025-09-11
|
12:08:16 BST
|
124
|
88.0000
|
XLON
|
1293301164567552
|
|
2025-09-11
|
12:08:17 BST
|
10
|
88.0000
|
XLON
|
1293301164567555
|
|
2025-09-11
|
12:08:17 BST
|
33
|
88.0000
|
XLON
|
1293301164567556
|
|
2025-09-11
|
12:08:20 BST
|
39
|
88.0000
|
XLON
|
1293301164567557
|
|
2025-09-11
|
12:08:45 BST
|
40
|
88.0000
|
XLON
|
1293301164567581
|
|
2025-09-11
|
12:08:45 BST
|
118
|
88.0000
|
XLON
|
1293301164567582
|
|
2025-09-11
|
12:08:50 BST
|
40
|
88.0000
|
XLON
|
1293301164567591
|
|
2025-09-11
|
12:09:00 BST
|
109
|
88.0000
|
XLON
|
1293301164567602
|
|
2025-09-11
|
12:09:20 BST
|
40
|
88.0000
|
XLON
|
1293301164567613
|
|
2025-09-11
|
12:09:20 BST
|
102
|
88.0000
|
XLON
|
1293301164567614
|
|
2025-09-11
|
12:09:50 BST
|
40
|
88.0000
|
XLON
|
1293301164567653
|
|
2025-09-11
|
12:11:52 BST
|
113
|
87.9800
|
XLON
|
1293301164567734
|
|
2025-09-11
|
12:11:52 BST
|
118
|
87.9800
|
XLON
|
1293301164567738
|
|
2025-09-11
|
12:11:52 BST
|
3
|
87.9800
|
XLON
|
1293301164567739
|
|
2025-09-11
|
12:15:54 BST
|
13
|
87.9800
|
XLON
|
1293301164567951
|
|
2025-09-11
|
12:17:09 BST
|
1
|
87.9800
|
XLON
|
1293301164568127
|
|
2025-09-11
|
12:17:09 BST
|
118
|
87.9800
|
XLON
|
1293301164568128
|
|
2025-09-11
|
12:17:09 BST
|
75
|
87.9800
|
XLON
|
1293301164568129
|
|
2025-09-11
|
12:17:09 BST
|
10
|
87.9800
|
XLON
|
1293301164568130
|
|
2025-09-11
|
12:17:09 BST
|
75
|
87.9800
|
XLON
|
1293301164568131
|
|
2025-09-11
|
12:17:18 BST
|
118
|
87.9800
|
XLON
|
1293301164568145
|
|
2025-09-11
|
12:17:51 BST
|
118
|
87.9800
|
XLON
|
1293301164568171
|
|
2025-09-11
|
12:17:51 BST
|
36
|
87.9800
|
XLON
|
1293301164568172
|
|
2025-09-11
|
12:17:51 BST
|
118
|
87.9800
|
XLON
|
1293301164568173
|
|
2025-09-11
|
12:17:51 BST
|
7
|
87.9800
|
XLON
|
1293301164568174
|
|
2025-09-11
|
12:17:52 BST
|
145
|
87.9800
|
XLON
|
1293301164568196
|
|
2025-09-11
|
12:17:52 BST
|
9
|
87.9800
|
XLON
|
1293301164568197
|
|
2025-09-11
|
12:17:52 BST
|
19
|
87.9800
|
XLON
|
1293301164568198
|
|
2025-09-11
|
12:17:52 BST
|
19
|
87.9800
|
XLON
|
1293301164568199
|
|
2025-09-11
|
12:17:52 BST
|
87
|
87.9800
|
XLON
|
1293301164568200
|
|
2025-09-11
|
12:17:52 BST
|
31
|
87.9800
|
XLON
|
1293301164568201
|
|
2025-09-11
|
12:17:52 BST
|
147
|
87.9800
|
XLON
|
1293301164568202
|
|
2025-09-11
|
12:17:52 BST
|
74
|
87.9800
|
XLON
|
1293301164568203
|
|
2025-09-11
|
12:17:53 BST
|
24
|
87.9800
|
XLON
|
1293301164568204
|
|
2025-09-11
|
12:17:53 BST
|
118
|
87.9800
|
XLON
|
1293301164568205
|
|
2025-09-11
|
12:17:59 BST
|
37
|
87.9800
|
XLON
|
1293301164568212
|
|
2025-09-11
|
12:17:59 BST
|
118
|
87.9800
|
XLON
|
1293301164568213
|
|
2025-09-11
|
12:17:59 BST
|
37
|
87.9800
|
XLON
|
1293301164568214
|
|
2025-09-11
|
12:17:59 BST
|
118
|
87.9800
|
XLON
|
1293301164568215
|
|
2025-09-11
|
12:20:02 BST
|
126
|
87.9800
|
XLON
|
1293301164568355
|
|
2025-09-11
|
12:20:02 BST
|
75
|
87.9800
|
XLON
|
1293301164568356
|
|
2025-09-11
|
12:20:02 BST
|
118
|
87.9600
|
XLON
|
1293301164568359
|
|
2025-09-11
|
12:20:02 BST
|
80
|
87.9600
|
XLON
|
1293301164568360
|
|
2025-09-11
|
12:20:02 BST
|
81
|
87.9600
|
XLON
|
1293301164568361
|
|
2025-09-11
|
12:20:03 BST
|
25
|
87.9600
|
XLON
|
1293301164568362
|
|
2025-09-11
|
12:20:03 BST
|
160
|
87.9600
|
XLON
|
1293301164568363
|
|
2025-09-11
|
12:20:03 BST
|
75
|
87.9600
|
XLON
|
1293301164568364
|
|
2025-09-11
|
12:20:03 BST
|
19
|
87.9600
|
XLON
|
1293301164568365
|
|
2025-09-11
|
12:20:28 BST
|
106
|
87.9600
|
XLON
|
1293301164568372
|
|
2025-09-11
|
12:20:40 BST
|
106
|
87.9600
|
XLON
|
1293301164568395
|
|
2025-09-11
|
12:21:00 BST
|
106
|
87.9600
|
XLON
|
1293301164568418
|
|
2025-09-11
|
12:21:30 BST
|
106
|
87.9600
|
XLON
|
1293301164568474
|
|
2025-09-11
|
12:22:44 BST
|
115
|
87.9800
|
XLON
|
1293301164568550
|
|
2025-09-11
|
12:23:21 BST
|
118
|
87.9800
|
XLON
|
1293301164568602
|
|
2025-09-11
|
12:23:21 BST
|
118
|
87.9800
|
XLON
|
1293301164568603
|
|
2025-09-11
|
12:23:21 BST
|
75
|
87.9800
|
XLON
|
1293301164568604
|
|
2025-09-11
|
12:23:21 BST
|
39
|
87.9800
|
XLON
|
1293301164568605
|
|
2025-09-11
|
12:23:21 BST
|
14
|
87.9800
|
XLON
|
1293301164568606
|
|
2025-09-11
|
12:23:21 BST
|
16
|
87.9800
|
XLON
|
1293301164568607
|
|
2025-09-11
|
12:23:50 BST
|
94
|
87.9800
|
XLON
|
1293301164568621
|
|
2025-09-11
|
12:24:20 BST
|
41
|
87.9800
|
XLON
|
1293301164568633
|
|
2025-09-11
|
12:24:20 BST
|
102
|
87.9800
|
XLON
|
1293301164568634
|
|
2025-09-11
|
12:25:00 BST
|
127
|
87.9800
|
XLON
|
1293301164568678
|
|
2025-09-11
|
12:25:20 BST
|
76
|
87.9800
|
XLON
|
1293301164568691
|
|
2025-09-11
|
12:25:20 BST
|
49
|
87.9800
|
XLON
|
1293301164568692
|
|
2025-09-11
|
12:25:49 BST
|
106
|
87.9600
|
XLON
|
1293301164568763
|
|
2025-09-11
|
12:25:49 BST
|
113
|
87.9400
|
XLON
|
1293301164568764
|
|
2025-09-11
|
12:27:00 BST
|
31
|
87.9600
|
XLON
|
1293301164568816
|
|
2025-09-11
|
12:27:00 BST
|
118
|
87.9600
|
XLON
|
1293301164568817
|
|
2025-09-11
|
12:27:00 BST
|
15
|
87.9600
|
XLON
|
1293301164568818
|
|
2025-09-11
|
12:28:05 BST
|
118
|
87.9600
|
XLON
|
1293301164568865
|
|
2025-09-11
|
12:28:05 BST
|
27
|
87.9600
|
XLON
|
1293301164568866
|
|
2025-09-11
|
12:28:37 BST
|
28
|
87.9800
|
XLON
|
1293301164568935
|
|
2025-09-11
|
12:28:38 BST
|
87
|
87.9800
|
XLON
|
1293301164568936
|
|
2025-09-11
|
12:28:38 BST
|
43
|
87.9800
|
XLON
|
1293301164568938
|
|
2025-09-11
|
12:28:51 BST
|
70
|
87.9800
|
XLON
|
1293301164568983
|
|
2025-09-11
|
12:29:00 BST
|
8
|
87.9800
|
XLON
|
1293301164568984
|
|
2025-09-11
|
12:29:00 BST
|
31
|
87.9800
|
XLON
|
1293301164568985
|
|
2025-09-11
|
12:29:00 BST
|
52
|
87.9800
|
XLON
|
1293301164568986
|
|
2025-09-11
|
12:29:27 BST
|
106
|
87.9600
|
XLON
|
1293301164569019
|
|
2025-09-11
|
12:29:58 BST
|
121
|
87.9600
|
XLON
|
1293301164569034
|
|
2025-09-11
|
12:29:58 BST
|
114
|
87.9400
|
XLON
|
1293301164569037
|
|
2025-09-11
|
12:31:26 BST
|
118
|
87.9200
|
XLON
|
1293301164569206
|
|
2025-09-11
|
12:31:26 BST
|
60
|
87.9200
|
XLON
|
1293301164569207
|
|
2025-09-11
|
12:31:26 BST
|
76
|
87.9200
|
XLON
|
1293301164569208
|
|
2025-09-11
|
12:32:13 BST
|
67
|
87.9000
|
XLON
|
1293301164569252
|
|
2025-09-11
|
12:32:13 BST
|
44
|
87.9000
|
XLON
|
1293301164569253
|
|
2025-09-11
|
12:32:20 BST
|
11
|
87.9000
|
XLON
|
1293301164569266
|
|
2025-09-11
|
12:32:20 BST
|
70
|
87.9000
|
XLON
|
1293301164569267
|
|
2025-09-11
|
12:32:51 BST
|
31
|
87.9000
|
XLON
|
1293301164569311
|
|
2025-09-11
|
12:32:51 BST
|
31
|
87.9000
|
XLON
|
1293301164569312
|
|
2025-09-11
|
12:34:23 BST
|
118
|
87.9400
|
XLON
|
1293301164569437
|
|
2025-09-11
|
12:34:52 BST
|
61
|
87.9400
|
XLON
|
1293301164569457
|
|
2025-09-11
|
12:34:52 BST
|
53
|
87.9400
|
XLON
|
1293301164569461
|
|
2025-09-11
|
12:34:52 BST
|
118
|
87.9400
|
XLON
|
1293301164569463
|
|
2025-09-11
|
12:36:22 BST
|
118
|
87.9400
|
XLON
|
1293301164569572
|
|
2025-09-11
|
12:36:23 BST
|
118
|
87.9400
|
XLON
|
1293301164569573
|
|
2025-09-11
|
12:36:23 BST
|
14
|
87.9400
|
XLON
|
1293301164569574
|
|
2025-09-11
|
12:36:23 BST
|
18
|
87.9200
|
XLON
|
1293301164569582
|
|
2025-09-11
|
12:36:23 BST
|
118
|
87.9200
|
XLON
|
1293301164569583
|
|
2025-09-11
|
12:36:23 BST
|
118
|
87.9200
|
XLON
|
1293301164569585
|
|
2025-09-11
|
12:36:23 BST
|
25
|
87.9200
|
XLON
|
1293301164569586
|
|
2025-09-11
|
12:36:23 BST
|
118
|
87.9200
|
XLON
|
1293301164569587
|
|
2025-09-11
|
12:36:23 BST
|
12
|
87.9200
|
XLON
|
1293301164569588
|
|
2025-09-11
|
12:37:04 BST
|
48
|
87.9000
|
XLON
|
1293301164569619
|
|
2025-09-11
|
12:37:20 BST
|
118
|
87.9000
|
XLON
|
1293301164569642
|
|
2025-09-11
|
12:37:20 BST
|
186
|
87.9000
|
XLON
|
1293301164569643
|
|
2025-09-11
|
12:37:20 BST
|
14
|
87.9000
|
XLON
|
1293301164569644
|
|
2025-09-11
|
12:37:52 BST
|
12
|
87.8400
|
XLON
|
1293301164569681
|
|
2025-09-11
|
12:37:52 BST
|
100
|
87.8400
|
XLON
|
1293301164569682
|
|
2025-09-11
|
12:39:10 BST
|
36
|
87.8400
|
XLON
|
1293301164569774
|
|
2025-09-11
|
12:39:10 BST
|
144
|
87.8400
|
XLON
|
1293301164569775
|
|
2025-09-11
|
12:39:58 BST
|
100
|
87.8400
|
XLON
|
1293301164569813
|
|
2025-09-11
|
12:39:58 BST
|
17
|
87.8400
|
XLON
|
1293301164569818
|
|
2025-09-11
|
12:39:59 BST
|
96
|
87.8400
|
XLON
|
1293301164569819
|
|
2025-09-11
|
12:41:35 BST
|
118
|
87.8200
|
XLON
|
1293301164569891
|
|
2025-09-11
|
12:42:19 BST
|
118
|
87.8200
|
XLON
|
1293301164569924
|
|
2025-09-11
|
12:42:19 BST
|
11
|
87.8200
|
XLON
|
1293301164569925
|
|
2025-09-11
|
12:42:29 BST
|
118
|
87.8200
|
XLON
|
1293301164569931
|
|
2025-09-11
|
12:42:29 BST
|
13
|
87.8200
|
XLON
|
1293301164569932
|
|
2025-09-11
|
12:42:29 BST
|
118
|
87.8200
|
XLON
|
1293301164569933
|
|
2025-09-11
|
12:42:29 BST
|
147
|
87.8200
|
XLON
|
1293301164569934
|
|
2025-09-11
|
12:44:56 BST
|
118
|
87.8200
|
XLON
|
1293301164570182
|
|
2025-09-11
|
12:44:56 BST
|
11
|
87.8200
|
XLON
|
1293301164570183
|
|
2025-09-11
|
12:44:56 BST
|
11
|
87.8200
|
XLON
|
1293301164570184
|
|
2025-09-11
|
12:44:57 BST
|
2
|
87.8200
|
XLON
|
1293301164570187
|
|
2025-09-11
|
12:44:57 BST
|
118
|
87.8200
|
XLON
|
1293301164570188
|
|
2025-09-11
|
12:44:57 BST
|
11
|
87.8200
|
XLON
|
1293301164570189
|
|
2025-09-11
|
12:44:57 BST
|
118
|
87.8200
|
XLON
|
1293301164570190
|
|
2025-09-11
|
12:44:57 BST
|
11
|
87.8200
|
XLON
|
1293301164570191
|
|
2025-09-11
|
12:47:25 BST
|
116
|
87.8800
|
XLON
|
1293301164570394
|
|
2025-09-11
|
12:47:25 BST
|
118
|
87.8800
|
XLON
|
1293301164570396
|
|
2025-09-11
|
12:47:25 BST
|
40
|
87.8800
|
XLON
|
1293301164570397
|
|
2025-09-11
|
12:47:25 BST
|
76
|
87.8800
|
XLON
|
1293301164570398
|
|
2025-09-11
|
12:47:25 BST
|
45
|
87.8800
|
XLON
|
1293301164570399
|
|
2025-09-11
|
12:47:26 BST
|
118
|
87.8800
|
XLON
|
1293301164570400
|
|
2025-09-11
|
12:47:26 BST
|
44
|
87.8800
|
XLON
|
1293301164570401
|
|
2025-09-11
|
12:49:31 BST
|
118
|
87.8800
|
XLON
|
1293301164570516
|
|
2025-09-11
|
12:49:31 BST
|
86
|
87.8800
|
XLON
|
1293301164570517
|
|
2025-09-11
|
12:49:31 BST
|
75
|
87.8800
|
XLON
|
1293301164570518
|
|
2025-09-11
|
12:49:55 BST
|
122
|
87.8800
|
XLON
|
1293301164570584
|
|
2025-09-11
|
12:49:55 BST
|
118
|
87.8800
|
XLON
|
1293301164570585
|
|
2025-09-11
|
12:49:55 BST
|
1
|
87.8800
|
XLON
|
1293301164570587
|
|
2025-09-11
|
12:51:10 BST
|
114
|
87.8800
|
XLON
|
1293301164570673
|
|
2025-09-11
|
12:51:11 BST
|
118
|
87.8800
|
XLON
|
1293301164570679
|
|
2025-09-11
|
12:51:11 BST
|
17
|
87.8800
|
XLON
|
1293301164570680
|
|
2025-09-11
|
12:55:30 BST
|
47
|
87.8800
|
XLON
|
1293301164571021
|
|
2025-09-11
|
12:56:22 BST
|
110
|
87.9200
|
XLON
|
1293301164571124
|
|
2025-09-11
|
12:56:23 BST
|
141
|
87.9200
|
XLON
|
1293301164571125
|
|
2025-09-11
|
12:56:23 BST
|
118
|
87.9200
|
XLON
|
1293301164571126
|
|
2025-09-11
|
12:56:23 BST
|
118
|
87.9200
|
XLON
|
1293301164571127
|
|
2025-09-11
|
12:56:23 BST
|
44
|
87.9200
|
XLON
|
1293301164571128
|
|
2025-09-11
|
12:56:23 BST
|
15
|
87.9200
|
XLON
|
1293301164571129
|
|
2025-09-11
|
12:56:31 BST
|
26
|
87.9200
|
XLON
|
1293301164571151
|
|
2025-09-11
|
12:57:08 BST
|
118
|
87.9200
|
XLON
|
1293301164571194
|
|
2025-09-11
|
12:57:08 BST
|
118
|
87.9200
|
XLON
|
1293301164571195
|
|
2025-09-11
|
12:57:08 BST
|
40
|
87.9200
|
XLON
|
1293301164571196
|
|
2025-09-11
|
12:57:08 BST
|
20
|
87.9200
|
XLON
|
1293301164571197
|
|
2025-09-11
|
12:57:08 BST
|
8
|
87.9200
|
XLON
|
1293301164571198
|
|
2025-09-11
|
12:57:08 BST
|
7
|
87.9200
|
XLON
|
1293301164571199
|
|
2025-09-11
|
12:57:08 BST
|
86
|
87.9200
|
XLON
|
1293301164571200
|
|
2025-09-11
|
12:57:09 BST
|
118
|
87.9000
|
XLON
|
1293301164571202
|
|
2025-09-11
|
12:57:09 BST
|
11
|
87.9000
|
XLON
|
1293301164571203
|
|
2025-09-11
|
12:58:08 BST
|
8
|
87.9000
|
XLON
|
1293301164571284
|
|
2025-09-11
|
12:58:08 BST
|
37
|
87.9000
|
XLON
|
1293301164571285
|
|
2025-09-11
|
12:58:08 BST
|
118
|
87.9000
|
XLON
|
1293301164571286
|
|
2025-09-11
|
12:58:08 BST
|
118
|
87.9000
|
XLON
|
1293301164571291
|
|
2025-09-11
|
12:58:08 BST
|
21
|
87.9000
|
XLON
|
1293301164571292
|
|
2025-09-11
|
12:58:08 BST
|
13
|
87.9000
|
XLON
|
1293301164571293
|
|
2025-09-11
|
12:59:16 BST
|
118
|
87.9000
|
XLON
|
1293301164571417
|
|
2025-09-11
|
13:00:15 BST
|
168
|
87.9200
|
XLON
|
1293301164571573
|
|
2025-09-11
|
13:00:15 BST
|
111
|
87.9200
|
XLON
|
1293301164571574
|
|
2025-09-11
|
13:00:22 BST
|
68
|
87.8800
|
XLON
|
1293301164571595
|
|
2025-09-11
|
13:00:22 BST
|
199
|
87.8800
|
XLON
|
1293301164571602
|
|
2025-09-11
|
13:01:03 BST
|
118
|
87.8800
|
XLON
|
1293301164571629
|
|
2025-09-11
|
13:01:03 BST
|
36
|
87.8800
|
XLON
|
1293301164571630
|
|
2025-09-11
|
13:01:15 BST
|
118
|
87.8800
|
XLON
|
1293301164571662
|
|
2025-09-11
|
13:01:15 BST
|
31
|
87.8800
|
XLON
|
1293301164571663
|
|
2025-09-11
|
13:01:15 BST
|
91
|
87.8800
|
XLON
|
1293301164571664
|
|
2025-09-11
|
13:01:15 BST
|
37
|
87.8800
|
XLON
|
1293301164571665
|
|
2025-09-11
|
13:01:15 BST
|
22
|
87.8800
|
XLON
|
1293301164571667
|
|
2025-09-11
|
13:01:15 BST
|
118
|
87.8800
|
XLON
|
1293301164571668
|
|
2025-09-11
|
13:01:16 BST
|
19
|
87.8800
|
XLON
|
1293301164571669
|
|
2025-09-11
|
13:01:16 BST
|
118
|
87.8800
|
XLON
|
1293301164571670
|
|
2025-09-11
|
13:01:16 BST
|
142
|
87.8800
|
XLON
|
1293301164571671
|
|
2025-09-11
|
13:01:17 BST
|
5
|
87.8800
|
XLON
|
1293301164571672
|
|
2025-09-11
|
13:01:17 BST
|
118
|
87.8800
|
XLON
|
1293301164571673
|
|
2025-09-11
|
13:01:17 BST
|
85
|
87.8800
|
XLON
|
1293301164571674
|
|
2025-09-11
|
13:01:17 BST
|
19
|
87.8800
|
XLON
|
1293301164571675
|
|
2025-09-11
|
13:01:17 BST
|
20
|
87.8800
|
XLON
|
1293301164571676
|
|
2025-09-11
|
13:01:17 BST
|
118
|
87.8800
|
XLON
|
1293301164571677
|
|
2025-09-11
|
13:01:17 BST
|
13
|
87.8800
|
XLON
|
1293301164571678
|
|
2025-09-11
|
13:01:17 BST
|
118
|
87.8800
|
XLON
|
1293301164571679
|
|
2025-09-11
|
13:02:14 BST
|
112
|
87.8800
|
XLON
|
1293301164571745
|
|
2025-09-11
|
13:02:14 BST
|
118
|
87.8800
|
XLON
|
1293301164571750
|
|
2025-09-11
|
13:02:14 BST
|
87
|
87.8800
|
XLON
|
1293301164571751
|
|
2025-09-11
|
13:02:14 BST
|
60
|
87.8800
|
XLON
|
1293301164571752
|
|
2025-09-11
|
13:02:40 BST
|
37
|
87.8600
|
XLON
|
1293301164571782
|
|
2025-09-11
|
13:02:40 BST
|
21
|
87.8600
|
XLON
|
1293301164571783
|
|
2025-09-11
|
13:02:40 BST
|
118
|
87.8600
|
XLON
|
1293301164571784
|
|
2025-09-11
|
13:02:40 BST
|
147
|
87.8600
|
XLON
|
1293301164571785
|
|
2025-09-11
|
13:02:40 BST
|
14
|
87.8600
|
XLON
|
1293301164571786
|
|
2025-09-11
|
13:02:46 BST
|
110
|
87.8400
|
XLON
|
1293301164571787
|
|
2025-09-11
|
13:06:18 BST
|
102
|
87.8400
|
XLON
|
1293301164572080
|
|
2025-09-11
|
13:06:18 BST
|
11
|
87.8400
|
XLON
|
1293301164572081
|
|
2025-09-11
|
13:06:20 BST
|
1
|
87.8400
|
XLON
|
1293301164572083
|
|
2025-09-11
|
13:06:20 BST
|
118
|
87.8400
|
XLON
|
1293301164572084
|
|
2025-09-11
|
13:06:20 BST
|
47
|
87.8400
|
XLON
|
1293301164572085
|
|
2025-09-11
|
13:06:20 BST
|
118
|
87.8400
|
XLON
|
1293301164572087
|
|
2025-09-11
|
13:06:20 BST
|
38
|
87.8400
|
XLON
|
1293301164572088
|
|
2025-09-11
|
13:06:20 BST
|
123
|
87.8400
|
XLON
|
1293301164572089
|
|
2025-09-11
|
13:06:21 BST
|
24
|
87.8400
|
XLON
|
1293301164572090
|
|
2025-09-11
|
13:06:21 BST
|
27
|
87.8400
|
XLON
|
1293301164572091
|
|
2025-09-11
|
13:06:21 BST
|
75
|
87.8400
|
XLON
|
1293301164572093
|
|
2025-09-11
|
13:06:21 BST
|
118
|
87.8400
|
XLON
|
1293301164572094
|
|
2025-09-11
|
13:07:01 BST
|
118
|
87.8800
|
XLON
|
1293301164572204
|
|
2025-09-11
|
13:07:01 BST
|
26
|
87.8800
|
XLON
|
1293301164572205
|
|
2025-09-11
|
13:07:01 BST
|
26
|
87.8800
|
XLON
|
1293301164572206
|
|
2025-09-11
|
13:08:11 BST
|
86
|
87.9000
|
XLON
|
1293301164572341
|
|
2025-09-11
|
13:08:11 BST
|
8
|
87.9000
|
XLON
|
1293301164572342
|
|
2025-09-11
|
13:08:24 BST
|
10
|
87.9000
|
XLON
|
1293301164572353
|
|
2025-09-11
|
13:08:40 BST
|
74
|
87.9000
|
XLON
|
1293301164572356
|
|
2025-09-11
|
13:09:27 BST
|
144
|
87.9200
|
XLON
|
1293301164572405
|
|
2025-09-11
|
13:09:27 BST
|
13
|
87.9200
|
XLON
|
1293301164572406
|
|
2025-09-11
|
13:12:29 BST
|
100
|
87.9400
|
XLON
|
1293301164572631
|
|
2025-09-11
|
13:12:29 BST
|
13
|
87.9400
|
XLON
|
1293301164572632
|
|
2025-09-11
|
13:12:29 BST
|
26
|
87.9400
|
XLON
|
1293301164572633
|
|
2025-09-11
|
13:12:29 BST
|
8
|
87.9400
|
XLON
|
1293301164572634
|
|
2025-09-11
|
13:12:29 BST
|
3
|
87.9400
|
XLON
|
1293301164572635
|
|
2025-09-11
|
13:12:49 BST
|
6
|
87.9600
|
XLON
|
1293301164572662
|
|
2025-09-11
|
13:12:49 BST
|
70
|
87.9800
|
XLON
|
1293301164572670
|
|
2025-09-11
|
13:12:49 BST
|
118
|
87.9800
|
XLON
|
1293301164572671
|
|
2025-09-11
|
13:12:49 BST
|
7
|
87.9800
|
XLON
|
1293301164572672
|
|
2025-09-11
|
13:12:50 BST
|
17
|
87.9800
|
XLON
|
1293301164572673
|
|
2025-09-11
|
13:12:50 BST
|
118
|
87.9800
|
XLON
|
1293301164572674
|
|
2025-09-11
|
13:12:50 BST
|
12
|
87.9800
|
XLON
|
1293301164572675
|
|
2025-09-11
|
13:12:50 BST
|
17
|
87.9800
|
XLON
|
1293301164572676
|
|
2025-09-11
|
13:12:50 BST
|
118
|
87.9800
|
XLON
|
1293301164572677
|
|
2025-09-11
|
13:12:50 BST
|
12
|
87.9800
|
XLON
|
1293301164572678
|
|
2025-09-11
|
13:12:51 BST
|
114
|
87.9800
|
XLON
|
1293301164572679
|
|
2025-09-11
|
13:12:51 BST
|
118
|
87.9800
|
XLON
|
1293301164572680
|
|
2025-09-11
|
13:12:51 BST
|
21
|
87.9800
|
XLON
|
1293301164572681
|
|
2025-09-11
|
13:13:07 BST
|
2
|
87.9800
|
XLON
|
1293301164572714
|
|
2025-09-11
|
13:13:07 BST
|
110
|
87.9600
|
XLON
|
1293301164572715
|
|
2025-09-11
|
13:13:07 BST
|
154
|
87.9600
|
XLON
|
1293301164572719
|
|
2025-09-11
|
13:13:07 BST
|
14
|
87.9600
|
XLON
|
1293301164572720
|
|
2025-09-11
|
13:13:08 BST
|
73
|
87.9600
|
XLON
|
1293301164572726
|
|
2025-09-11
|
13:13:08 BST
|
41
|
87.9600
|
XLON
|
1293301164572727
|
|
2025-09-11
|
13:13:08 BST
|
17
|
87.9600
|
XLON
|
1293301164572728
|
|
2025-09-11
|
13:13:08 BST
|
14
|
87.9600
|
XLON
|
1293301164572729
|
|
2025-09-11
|
13:13:08 BST
|
13
|
87.9600
|
XLON
|
1293301164572730
|
|
2025-09-11
|
13:13:08 BST
|
125
|
87.9600
|
XLON
|
1293301164572731
|
|
2025-09-11
|
13:13:08 BST
|
85
|
87.9600
|
XLON
|
1293301164572732
|
|
2025-09-11
|
13:13:08 BST
|
19
|
87.9600
|
XLON
|
1293301164572733
|
|
2025-09-11
|
13:13:20 BST
|
85
|
87.9600
|
XLON
|
1293301164572734
|
|
2025-09-11
|
13:13:20 BST
|
41
|
87.9600
|
XLON
|
1293301164572735
|
|
2025-09-11
|
13:13:20 BST
|
14
|
87.9600
|
XLON
|
1293301164572736
|
|
2025-09-11
|
13:13:20 BST
|
13
|
87.9600
|
XLON
|
1293301164572737
|
|
2025-09-11
|
13:13:50 BST
|
2
|
87.9600
|
XLON
|
1293301164572779
|
|
2025-09-11
|
13:13:50 BST
|
1
|
87.9600
|
XLON
|
1293301164572780
|
|
2025-09-11
|
13:13:50 BST
|
1
|
87.9600
|
XLON
|
1293301164572781
|
|
2025-09-11
|
13:13:50 BST
|
48
|
87.9600
|
XLON
|
1293301164572782
|
|
2025-09-11
|
13:13:50 BST
|
25
|
87.9600
|
XLON
|
1293301164572783
|
|
2025-09-11
|
13:14:49 BST
|
28
|
87.9800
|
XLON
|
1293301164572852
|
|
2025-09-11
|
13:14:49 BST
|
10
|
87.9800
|
XLON
|
1293301164572853
|
|
2025-09-11
|
13:14:49 BST
|
12
|
87.9800
|
XLON
|
1293301164572854
|
|
2025-09-11
|
13:14:49 BST
|
28
|
87.9800
|
XLON
|
1293301164572855
|
|
2025-09-11
|
13:14:50 BST
|
28
|
87.9800
|
XLON
|
1293301164572859
|
|
2025-09-11
|
13:14:50 BST
|
4
|
87.9800
|
XLON
|
1293301164572860
|
|
2025-09-11
|
13:14:50 BST
|
56
|
87.9800
|
XLON
|
1293301164572861
|
|
2025-09-11
|
13:14:50 BST
|
28
|
87.9800
|
XLON
|
1293301164572862
|
|
2025-09-11
|
13:14:50 BST
|
10
|
87.9800
|
XLON
|
1293301164572863
|
|
2025-09-11
|
13:14:50 BST
|
12
|
87.9800
|
XLON
|
1293301164572864
|
|
2025-09-11
|
13:15:01 BST
|
15
|
88.0000
|
XLON
|
1293301164572902
|
|
2025-09-11
|
13:15:01 BST
|
8
|
88.0000
|
XLON
|
1293301164572903
|
|
2025-09-11
|
13:15:01 BST
|
3
|
88.0000
|
XLON
|
1293301164572904
|
|
2025-09-11
|
13:15:01 BST
|
2
|
88.0000
|
XLON
|
1293301164572905
|
|
2025-09-11
|
13:15:01 BST
|
33
|
88.0000
|
XLON
|
1293301164572965
|
|
2025-09-11
|
13:15:01 BST
|
52
|
88.0000
|
XLON
|
1293301164572971
|
|
2025-09-11
|
13:15:01 BST
|
26
|
88.0000
|
XLON
|
1293301164572972
|
|
2025-09-11
|
13:15:01 BST
|
9
|
88.0000
|
XLON
|
1293301164572973
|
|
2025-09-11
|
13:15:01 BST
|
1
|
88.0000
|
XLON
|
1293301164572974
|
|
2025-09-11
|
13:15:20 BST
|
18
|
88.0000
|
XLON
|
1293301164573018
|
|
2025-09-11
|
13:15:20 BST
|
43
|
88.0000
|
XLON
|
1293301164573020
|
|
2025-09-11
|
13:15:20 BST
|
26
|
88.0000
|
XLON
|
1293301164573021
|
|
2025-09-11
|
13:15:20 BST
|
12
|
88.0000
|
XLON
|
1293301164573022
|
|
2025-09-11
|
13:15:50 BST
|
7
|
88.0000
|
XLON
|
1293301164573091
|
|
2025-09-11
|
13:15:50 BST
|
5
|
88.0000
|
XLON
|
1293301164573092
|
|
2025-09-11
|
13:15:50 BST
|
4
|
88.0000
|
XLON
|
1293301164573093
|
|
2025-09-11
|
13:15:50 BST
|
2
|
88.0000
|
XLON
|
1293301164573094
|
|
2025-09-11
|
13:16:03 BST
|
16
|
87.9800
|
XLON
|
1293301164573111
|
|
2025-09-11
|
13:17:02 BST
|
118
|
88.0200
|
XLON
|
1293301164573327
|
|
2025-09-11
|
13:17:51 BST
|
112
|
88.0000
|
XLON
|
1293301164573423
|
|
2025-09-11
|
13:17:54 BST
|
54
|
88.0000
|
XLON
|
1293301164573431
|
|
2025-09-11
|
13:17:54 BST
|
118
|
88.0000
|
XLON
|
1293301164573432
|
|
2025-09-11
|
13:17:54 BST
|
35
|
88.0000
|
XLON
|
1293301164573433
|
|
2025-09-11
|
13:17:54 BST
|
118
|
88.0000
|
XLON
|
1293301164573434
|
|
2025-09-11
|
13:21:05 BST
|
118
|
88.0200
|
XLON
|
1293301164573568
|
|
2025-09-11
|
13:21:05 BST
|
30
|
88.0200
|
XLON
|
1293301164573569
|
|
2025-09-11
|
13:21:05 BST
|
118
|
88.0200
|
XLON
|
1293301164573570
|
|
2025-09-11
|
13:21:05 BST
|
81
|
88.0200
|
XLON
|
1293301164573571
|
|
2025-09-11
|
13:21:05 BST
|
43
|
88.0200
|
XLON
|
1293301164573572
|
|
2025-09-11
|
13:21:05 BST
|
28
|
88.0200
|
XLON
|
1293301164573573
|
|
2025-09-11
|
13:21:05 BST
|
118
|
88.0200
|
XLON
|
1293301164573574
|
|
2025-09-11
|
13:21:05 BST
|
81
|
88.0200
|
XLON
|
1293301164573575
|
|
2025-09-11
|
13:21:05 BST
|
43
|
88.0200
|
XLON
|
1293301164573576
|
|
2025-09-11
|
13:21:06 BST
|
60
|
88.0400
|
XLON
|
1293301164573589
|
|
2025-09-11
|
13:21:17 BST
|
118
|
88.0800
|
XLON
|
1293301164573613
|
|
2025-09-11
|
13:21:17 BST
|
118
|
88.0800
|
XLON
|
1293301164573614
|
|
2025-09-11
|
13:21:18 BST
|
48
|
88.0800
|
XLON
|
1293301164573615
|
|
2025-09-11
|
13:21:18 BST
|
118
|
88.0800
|
XLON
|
1293301164573616
|
|
2025-09-11
|
13:21:18 BST
|
19
|
88.0800
|
XLON
|
1293301164573617
|
|
2025-09-11
|
13:21:18 BST
|
118
|
88.0800
|
XLON
|
1293301164573618
|
|
2025-09-11
|
13:21:18 BST
|
19
|
88.0800
|
XLON
|
1293301164573619
|
|
2025-09-11
|
13:22:05 BST
|
118
|
88.0800
|
XLON
|
1293301164573658
|
|
2025-09-11
|
13:22:05 BST
|
16
|
88.0800
|
XLON
|
1293301164573659
|
|
2025-09-11
|
13:22:05 BST
|
85
|
88.0800
|
XLON
|
1293301164573660
|
|
2025-09-11
|
13:22:05 BST
|
60
|
88.0800
|
XLON
|
1293301164573661
|
|
2025-09-11
|
13:22:05 BST
|
56
|
88.0400
|
XLON
|
1293301164573662
|
|
2025-09-11
|
13:22:37 BST
|
118
|
88.0400
|
XLON
|
1293301164573762
|
|
2025-09-11
|
13:22:37 BST
|
23
|
88.0400
|
XLON
|
1293301164573763
|
|
2025-09-11
|
13:22:37 BST
|
89
|
88.0400
|
XLON
|
1293301164573764
|
|
2025-09-11
|
13:22:37 BST
|
49
|
88.0400
|
XLON
|
1293301164573765
|
|
2025-09-11
|
13:23:10 BST
|
118
|
88.0200
|
XLON
|
1293301164573830
|
|
2025-09-11
|
13:23:30 BST
|
66
|
88.0200
|
XLON
|
1293301164573878
|
|
2025-09-11
|
13:23:30 BST
|
118
|
88.0200
|
XLON
|
1293301164573879
|
|
2025-09-11
|
13:23:30 BST
|
42
|
88.0200
|
XLON
|
1293301164573880
|
|
2025-09-11
|
13:23:33 BST
|
8
|
88.0400
|
XLON
|
1293301164573918
|
|
2025-09-11
|
13:23:41 BST
|
114
|
88.0800
|
XLON
|
1293301164574018
|
|
2025-09-11
|
13:23:58 BST
|
115
|
88.1000
|
XLON
|
1293301164574123
|
|
2025-09-11
|
13:24:04 BST
|
115
|
88.0800
|
XLON
|
1293301164574137
|
|
2025-09-11
|
13:24:25 BST
|
106
|
88.0400
|
XLON
|
1293301164574179
|
|
2025-09-11
|
13:24:28 BST
|
115
|
88.0600
|
XLON
|
1293301164574206
|
|
2025-09-11
|
13:25:03 BST
|
115
|
88.0000
|
XLON
|
1293301164574242
|
|
2025-09-11
|
13:25:03 BST
|
111
|
88.0200
|
XLON
|
1293301164574254
|
|
2025-09-11
|
13:25:04 BST
|
111
|
87.9800
|
XLON
|
1293301164574274
|
|
2025-09-11
|
13:25:16 BST
|
112
|
87.9800
|
XLON
|
1293301164574303
|
|
2025-09-11
|
13:27:09 BST
|
216
|
88.0000
|
XLON
|
1293301164574412
|
|
2025-09-11
|
13:27:50 BST
|
159
|
88.0000
|
XLON
|
1293301164574445
|
|
2025-09-11
|
13:27:50 BST
|
45
|
88.0000
|
XLON
|
1293301164574446
|
|
2025-09-11
|
13:27:50 BST
|
23
|
88.0000
|
XLON
|
1293301164574447
|
|
2025-09-11
|
13:27:50 BST
|
83
|
88.0000
|
XLON
|
1293301164574448
|
|
2025-09-11
|
13:27:50 BST
|
113
|
87.9800
|
XLON
|
1293301164574449
|
|
2025-09-11
|
13:29:37 BST
|
17
|
87.9400
|
XLON
|
1293301164574576
|
|
2025-09-11
|
13:30:02 BST
|
38
|
87.9400
|
XLON
|
1293301164574665
|
|
2025-09-11
|
13:30:02 BST
|
3
|
87.9400
|
XLON
|
1293301164574666
|
|
2025-09-11
|
13:30:02 BST
|
47
|
87.9600
|
XLON
|
1293301164574676
|
|
2025-09-11
|
13:30:02 BST
|
52
|
87.9600
|
XLON
|
1293301164574677
|
|
2025-09-11
|
13:30:02 BST
|
58
|
87.9400
|
XLON
|
1293301164574692
|
|
2025-09-11
|
13:30:06 BST
|
104
|
87.9200
|
XLON
|
1293301164574792
|
|
2025-09-11
|
13:30:06 BST
|
15
|
87.9200
|
XLON
|
1293301164574793
|
|
2025-09-11
|
13:30:07 BST
|
32
|
87.9200
|
XLON
|
1293301164574846
|
|
2025-09-11
|
13:30:07 BST
|
24
|
87.9200
|
XLON
|
1293301164574847
|
|
2025-09-11
|
13:30:07 BST
|
33
|
87.9000
|
XLON
|
1293301164574865
|
|
2025-09-11
|
13:30:07 BST
|
56
|
87.9000
|
XLON
|
1293301164574866
|
|
2025-09-11
|
13:30:07 BST
|
52
|
87.9000
|
XLON
|
1293301164574867
|
|
2025-09-11
|
13:31:37 BST
|
75
|
87.9600
|
XLON
|
1293301164575753
|
|
2025-09-11
|
13:31:37 BST
|
89
|
87.9600
|
XLON
|
1293301164575754
|
|
2025-09-11
|
13:31:37 BST
|
30
|
87.9600
|
XLON
|
1293301164575755
|
|
2025-09-11
|
13:31:37 BST
|
19
|
87.9600
|
XLON
|
1293301164575764
|
|
2025-09-11
|
13:31:37 BST
|
30
|
87.9600
|
XLON
|
1293301164575768
|
|
2025-09-11
|
13:31:37 BST
|
26
|
87.9600
|
XLON
|
1293301164575769
|
|
2025-09-11
|
13:31:38 BST
|
30
|
87.9600
|
XLON
|
1293301164575784
|
|
2025-09-11
|
13:31:38 BST
|
4
|
87.9600
|
XLON
|
1293301164575785
|
|
2025-09-11
|
13:31:38 BST
|
30
|
87.9600
|
XLON
|
1293301164575787
|
|
2025-09-11
|
13:31:38 BST
|
4
|
87.9600
|
XLON
|
1293301164575788
|
|
2025-09-11
|
13:31:38 BST
|
30
|
87.9600
|
XLON
|
1293301164575789
|
|
2025-09-11
|
13:31:39 BST
|
80
|
87.9600
|
XLON
|
1293301164575791
|
|
2025-09-11
|
13:31:39 BST
|
53
|
87.9600
|
XLON
|
1293301164575792
|
|
2025-09-11
|
13:31:39 BST
|
5
|
87.9600
|
XLON
|
1293301164575793
|
|
2025-09-11
|
13:31:46 BST
|
4
|
87.9400
|
XLON
|
1293301164575814
|
|
2025-09-11
|
13:31:46 BST
|
109
|
87.9400
|
XLON
|
1293301164575815
|
|
2025-09-11
|
13:32:07 BST
|
76
|
87.9600
|
XLON
|
1293301164575850
|
|
2025-09-11
|
13:32:20 BST
|
118
|
87.9400
|
XLON
|
1293301164575891
|
|
2025-09-11
|
13:32:36 BST
|
114
|
87.9200
|
XLON
|
1293301164575948
|
|
2025-09-11
|
13:32:36 BST
|
3
|
87.8800
|
XLON
|
1293301164575951
|
|
2025-09-11
|
13:32:46 BST
|
97
|
87.8800
|
XLON
|
1293301164576007
|
|
2025-09-11
|
13:32:46 BST
|
11
|
87.8800
|
XLON
|
1293301164576008
|
|
2025-09-11
|
13:33:10 BST
|
10
|
87.8400
|
XLON
|
1293301164576185
|
|
2025-09-11
|
13:33:10 BST
|
101
|
87.8400
|
XLON
|
1293301164576186
|
|
2025-09-11
|
13:33:10 BST
|
118
|
87.8400
|
XLON
|
1293301164576187
|
|
2025-09-11
|
13:33:10 BST
|
118
|
87.8600
|
XLON
|
1293301164576188
|
|
2025-09-11
|
13:33:10 BST
|
10
|
87.8600
|
XLON
|
1293301164576189
|
|
2025-09-11
|
13:34:48 BST
|
61
|
87.8600
|
XLON
|
1293301164576388
|
|
2025-09-11
|
13:34:48 BST
|
118
|
87.8600
|
XLON
|
1293301164576389
|
|
2025-09-11
|
13:34:48 BST
|
111
|
87.8400
|
XLON
|
1293301164576392
|
|
2025-09-11
|
13:35:00 BST
|
90
|
87.8000
|
XLON
|
1293301164576458
|
|
2025-09-11
|
13:35:10 BST
|
166
|
87.8000
|
XLON
|
1293301164576475
|
|
2025-09-11
|
13:35:10 BST
|
55
|
87.8000
|
XLON
|
1293301164576476
|
|
2025-09-11
|
13:35:10 BST
|
19
|
87.7800
|
XLON
|
1293301164576477
|
|
2025-09-11
|
13:35:50 BST
|
106
|
87.8000
|
XLON
|
1293301164576543
|
|
2025-09-11
|
13:36:00 BST
|
12
|
87.8000
|
XLON
|
1293301164576571
|
|
2025-09-11
|
13:36:00 BST
|
45
|
87.8000
|
XLON
|
1293301164576572
|
|
2025-09-11
|
13:36:00 BST
|
4
|
87.8000
|
XLON
|
1293301164576573
|
|
2025-09-11
|
13:36:00 BST
|
126
|
87.8000
|
XLON
|
1293301164576574
|
|
2025-09-11
|
13:36:00 BST
|
95
|
87.7800
|
XLON
|
1293301164576575
|
|
2025-09-11
|
13:36:50 BST
|
147
|
87.7600
|
XLON
|
1293301164576786
|
|
2025-09-11
|
13:36:50 BST
|
32
|
87.7600
|
XLON
|
1293301164576787
|
|
2025-09-11
|
13:37:45 BST
|
111
|
87.7600
|
XLON
|
1293301164576879
|
|
2025-09-11
|
13:37:45 BST
|
100
|
87.7600
|
XLON
|
1293301164576880
|
|
2025-09-11
|
13:37:45 BST
|
85
|
87.7600
|
XLON
|
1293301164576881
|
|
2025-09-11
|
13:38:24 BST
|
71
|
87.7600
|
XLON
|
1293301164576943
|
|
2025-09-11
|
13:38:24 BST
|
40
|
87.7600
|
XLON
|
1293301164576944
|
|
2025-09-11
|
13:38:24 BST
|
118
|
87.7800
|
XLON
|
1293301164576948
|
|
2025-09-11
|
13:38:24 BST
|
80
|
87.7800
|
XLON
|
1293301164576949
|
|
2025-09-11
|
13:38:24 BST
|
60
|
87.7800
|
XLON
|
1293301164576950
|
|
2025-09-11
|
13:38:24 BST
|
21
|
87.7800
|
XLON
|
1293301164576951
|
|
2025-09-11
|
13:39:10 BST
|
118
|
87.7600
|
XLON
|
1293301164577049
|
|
2025-09-11
|
13:39:10 BST
|
26
|
87.7600
|
XLON
|
1293301164577050
|
|
2025-09-11
|
13:39:10 BST
|
63
|
87.7600
|
XLON
|
1293301164577051
|
|
2025-09-11
|
13:39:35 BST
|
84
|
87.7600
|
XLON
|
1293301164577096
|
|
2025-09-11
|
13:39:35 BST
|
45
|
87.7600
|
XLON
|
1293301164577097
|
|
2025-09-11
|
13:39:50 BST
|
100
|
87.7400
|
XLON
|
1293301164577143
|
|
2025-09-11
|
13:40:00 BST
|
50
|
87.7400
|
XLON
|
1293301164577181
|
|
2025-09-11
|
13:40:00 BST
|
111
|
87.7400
|
XLON
|
1293301164577182
|
|
2025-09-11
|
13:40:30 BST
|
118
|
87.7400
|
XLON
|
1293301164577234
|
|
2025-09-11
|
13:40:30 BST
|
196
|
87.7400
|
XLON
|
1293301164577235
|
|
2025-09-11
|
13:40:30 BST
|
32
|
87.7400
|
XLON
|
1293301164577236
|
|
2025-09-11
|
13:40:30 BST
|
29
|
87.7200
|
XLON
|
1293301164577237
|
|
2025-09-11
|
13:40:30 BST
|
83
|
87.7200
|
XLON
|
1293301164577238
|
|
2025-09-11
|
13:42:32 BST
|
8
|
87.7000
|
XLON
|
1293301164577388
|
|
2025-09-11
|
13:43:12 BST
|
118
|
87.7000
|
XLON
|
1293301164577438
|
|
2025-09-11
|
13:43:12 BST
|
2
|
87.7000
|
XLON
|
1293301164577439
|
|
2025-09-11
|
13:43:13 BST
|
118
|
87.7000
|
XLON
|
1293301164577440
|
|
2025-09-11
|
13:43:13 BST
|
36
|
87.7000
|
XLON
|
1293301164577441
|
|
2025-09-11
|
13:43:13 BST
|
11
|
87.7000
|
XLON
|
1293301164577442
|
|
2025-09-11
|
13:43:13 BST
|
11
|
87.7000
|
XLON
|
1293301164577443
|
|
2025-09-11
|
13:43:13 BST
|
12
|
87.7000
|
XLON
|
1293301164577444
|
|
2025-09-11
|
13:43:13 BST
|
118
|
87.7000
|
XLON
|
1293301164577445
|
|
2025-09-11
|
13:43:13 BST
|
27
|
87.7000
|
XLON
|
1293301164577446
|
|
2025-09-11
|
13:43:13 BST
|
10
|
87.7000
|
XLON
|
1293301164577447
|
|
2025-09-11
|
13:43:14 BST
|
118
|
87.7000
|
XLON
|
1293301164577448
|
|
2025-09-11
|
13:43:14 BST
|
27
|
87.7000
|
XLON
|
1293301164577449
|
|
2025-09-11
|
13:43:14 BST
|
10
|
87.7000
|
XLON
|
1293301164577450
|
|
2025-09-11
|
13:43:40 BST
|
89
|
87.7000
|
XLON
|
1293301164577489
|
|
2025-09-11
|
13:43:40 BST
|
118
|
87.7000
|
XLON
|
1293301164577490
|
|
2025-09-11
|
13:43:40 BST
|
29
|
87.7000
|
XLON
|
1293301164577491
|
|
2025-09-11
|
13:43:41 BST
|
44
|
87.7000
|
XLON
|
1293301164577492
|
|
2025-09-11
|
13:43:41 BST
|
103
|
87.7000
|
XLON
|
1293301164577493
|
|
2025-09-11
|
13:43:59 BST
|
111
|
87.7000
|
XLON
|
1293301164577516
|
|
2025-09-11
|
13:45:00 BST
|
193
|
87.7000
|
XLON
|
1293301164577628
|
|
2025-09-11
|
13:45:00 BST
|
13
|
87.7000
|
XLON
|
1293301164577629
|
|
2025-09-11
|
13:45:00 BST
|
116
|
87.7000
|
XLON
|
1293301164577630
|
|
2025-09-11
|
13:45:20 BST
|
113
|
87.7000
|
XLON
|
1293301164577661
|
|
2025-09-11
|
13:45:20 BST
|
15
|
87.7000
|
XLON
|
1293301164577662
|
|
2025-09-11
|
13:45:20 BST
|
15
|
87.7000
|
XLON
|
1293301164577663
|
|
2025-09-11
|
13:45:20 BST
|
83
|
87.7000
|
XLON
|
1293301164577664
|
|
2025-09-11
|
13:45:20 BST
|
15
|
87.7000
|
XLON
|
1293301164577665
|
|
2025-09-11
|
13:46:11 BST
|
60
|
87.7200
|
XLON
|
1293301164577787
|
|
2025-09-11
|
13:46:11 BST
|
32
|
87.7200
|
XLON
|
1293301164577788
|
|
2025-09-11
|
13:46:11 BST
|
118
|
87.7200
|
XLON
|
1293301164577789
|
|
2025-09-11
|
13:46:11 BST
|
69
|
87.7200
|
XLON
|
1293301164577790
|
|
2025-09-11
|
13:46:30 BST
|
118
|
87.7200
|
XLON
|
1293301164577811
|
|
2025-09-11
|
13:46:30 BST
|
33
|
87.7200
|
XLON
|
1293301164577812
|
|
2025-09-11
|
13:46:30 BST
|
135
|
87.7200
|
XLON
|
1293301164577813
|
|
2025-09-11
|
13:46:38 BST
|
116
|
87.7000
|
XLON
|
1293301164577864
|
|
2025-09-11
|
13:48:13 BST
|
51
|
87.7400
|
XLON
|
1293301164578115
|
|
2025-09-11
|
13:48:13 BST
|
36
|
87.7400
|
XLON
|
1293301164578116
|
|
2025-09-11
|
13:48:13 BST
|
4
|
87.7400
|
XLON
|
1293301164578117
|
|
2025-09-11
|
13:48:13 BST
|
5
|
87.7400
|
XLON
|
1293301164578118
|
|
2025-09-11
|
13:48:28 BST
|
19
|
87.7400
|
XLON
|
1293301164578148
|
|
2025-09-11
|
13:48:28 BST
|
80
|
87.7400
|
XLON
|
1293301164578149
|
|
2025-09-11
|
13:48:29 BST
|
26
|
87.7400
|
XLON
|
1293301164578166
|
|
2025-09-11
|
13:48:29 BST
|
118
|
87.7400
|
XLON
|
1293301164578167
|
|
2025-09-11
|
13:48:29 BST
|
30
|
87.7400
|
XLON
|
1293301164578168
|
|
2025-09-11
|
13:48:29 BST
|
38
|
87.7400
|
XLON
|
1293301164578169
|
|
2025-09-11
|
13:48:29 BST
|
17
|
87.7400
|
XLON
|
1293301164578170
|
|
2025-09-11
|
13:48:29 BST
|
28
|
87.7400
|
XLON
|
1293301164578174
|
|
2025-09-11
|
13:48:32 BST
|
118
|
87.7600
|
XLON
|
1293301164578178
|
|
2025-09-11
|
13:48:50 BST
|
69
|
87.7600
|
XLON
|
1293301164578270
|
|
2025-09-11
|
13:48:50 BST
|
33
|
87.7600
|
XLON
|
1293301164578271
|
|
2025-09-11
|
13:49:00 BST
|
118
|
87.7600
|
XLON
|
1293301164578303
|
|
2025-09-11
|
13:49:00 BST
|
7
|
87.7600
|
XLON
|
1293301164578304
|
|
2025-09-11
|
13:49:20 BST
|
116
|
87.7600
|
XLON
|
1293301164578358
|
|
2025-09-11
|
13:49:25 BST
|
111
|
87.7400
|
XLON
|
1293301164578366
|
|
2025-09-11
|
13:51:54 BST
|
27
|
87.7400
|
XLON
|
1293301164578701
|
|
2025-09-11
|
13:51:55 BST
|
80
|
87.7400
|
XLON
|
1293301164578703
|
|
2025-09-11
|
13:51:56 BST
|
4
|
87.7400
|
XLON
|
1293301164578705
|
|
2025-09-11
|
13:52:38 BST
|
8
|
87.7400
|
XLON
|
1293301164578819
|
|
2025-09-11
|
13:52:44 BST
|
116
|
87.7400
|
XLON
|
1293301164578838
|
|
2025-09-11
|
13:52:44 BST
|
118
|
87.7400
|
XLON
|
1293301164578839
|
|
2025-09-11
|
13:53:30 BST
|
118
|
87.7400
|
XLON
|
1293301164578915
|
|
2025-09-11
|
13:53:30 BST
|
32
|
87.7400
|
XLON
|
1293301164578916
|
|
2025-09-11
|
13:53:30 BST
|
100
|
87.7400
|
XLON
|
1293301164578917
|
|
2025-09-11
|
13:53:30 BST
|
16
|
87.7400
|
XLON
|
1293301164578918
|
|
2025-09-11
|
13:53:30 BST
|
13
|
87.7400
|
XLON
|
1293301164578919
|
|
2025-09-11
|
13:54:10 BST
|
118
|
87.7400
|
XLON
|
1293301164579070
|
|
2025-09-11
|
13:54:10 BST
|
90
|
87.7400
|
XLON
|
1293301164579071
|
|
2025-09-11
|
13:54:10 BST
|
15
|
87.7400
|
XLON
|
1293301164579072
|
|
2025-09-11
|
13:54:10 BST
|
118
|
87.7400
|
XLON
|
1293301164579073
|
|
2025-09-11
|
13:54:22 BST
|
118
|
87.7400
|
XLON
|
1293301164579131
|
|
2025-09-11
|
13:54:22 BST
|
41
|
87.7400
|
XLON
|
1293301164579132
|
|
2025-09-11
|
13:55:06 BST
|
152
|
87.7400
|
XLON
|
1293301164579271
|
|
2025-09-11
|
13:55:06 BST
|
118
|
87.7400
|
XLON
|
1293301164579272
|
|
2025-09-11
|
13:55:06 BST
|
15
|
87.7400
|
XLON
|
1293301164579273
|
|
2025-09-11
|
13:55:06 BST
|
92
|
87.7400
|
XLON
|
1293301164579274
|
|
2025-09-11
|
13:55:14 BST
|
7
|
87.7400
|
XLON
|
1293301164579286
|
|
2025-09-11
|
13:55:14 BST
|
118
|
87.7400
|
XLON
|
1293301164579287
|
|
2025-09-11
|
13:55:20 BST
|
118
|
87.7200
|
XLON
|
1293301164579290
|
|
2025-09-11
|
13:55:20 BST
|
33
|
87.7400
|
XLON
|
1293301164579291
|
|
2025-09-11
|
13:55:20 BST
|
60
|
87.7400
|
XLON
|
1293301164579292
|
|
2025-09-11
|
13:55:20 BST
|
68
|
87.7400
|
XLON
|
1293301164579293
|
|
2025-09-11
|
13:55:42 BST
|
118
|
87.7400
|
XLON
|
1293301164579335
|
|
2025-09-11
|
13:55:42 BST
|
39
|
87.7400
|
XLON
|
1293301164579336
|
|
2025-09-11
|
13:55:42 BST
|
15
|
87.7400
|
XLON
|
1293301164579337
|
|
2025-09-11
|
13:55:42 BST
|
118
|
87.7400
|
XLON
|
1293301164579338
|
|
2025-09-11
|
13:55:50 BST
|
90
|
87.7400
|
XLON
|
1293301164579339
|
|
2025-09-11
|
13:55:50 BST
|
81
|
87.7400
|
XLON
|
1293301164579340
|
|
2025-09-11
|
13:55:50 BST
|
108
|
87.7400
|
XLON
|
1293301164579341
|
|
2025-09-11
|
13:56:53 BST
|
56
|
87.7200
|
XLON
|
1293301164579472
|
|
2025-09-11
|
13:56:53 BST
|
118
|
87.7200
|
XLON
|
1293301164579473
|
|
2025-09-11
|
13:56:53 BST
|
41
|
87.7200
|
XLON
|
1293301164579474
|
|
2025-09-11
|
13:56:53 BST
|
113
|
87.7000
|
XLON
|
1293301164579477
|
|
2025-09-11
|
13:56:53 BST
|
106
|
87.6800
|
XLON
|
1293301164579483
|
|
2025-09-11
|
13:57:02 BST
|
116
|
87.6600
|
XLON
|
1293301164579503
|
|
2025-09-11
|
13:57:08 BST
|
115
|
87.6000
|
XLON
|
1293301164579524
|
|
2025-09-11
|
13:57:09 BST
|
7
|
87.5400
|
XLON
|
1293301164579547
|
|
2025-09-11
|
13:57:25 BST
|
105
|
87.5400
|
XLON
|
1293301164579603
|
|
2025-09-11
|
13:58:03 BST
|
110
|
87.5200
|
XLON
|
1293301164579699
|
|
2025-09-11
|
13:58:59 BST
|
139
|
87.5400
|
XLON
|
1293301164579775
|
|
2025-09-11
|
13:59:04 BST
|
48
|
87.5400
|
XLON
|
1293301164579787
|
|
2025-09-11
|
13:59:04 BST
|
118
|
87.5400
|
XLON
|
1293301164579788
|
|
2025-09-11
|
13:59:16 BST
|
78
|
87.5600
|
XLON
|
1293301164579797
|
|
2025-09-11
|
13:59:17 BST
|
30
|
87.5600
|
XLON
|
1293301164579809
|
|
2025-09-11
|
13:59:17 BST
|
13
|
87.5800
|
XLON
|
1293301164579811
|
|
2025-09-11
|
13:59:17 BST
|
82
|
87.5600
|
XLON
|
1293301164579812
|
|
2025-09-11
|
14:00:18 BST
|
15
|
87.5600
|
XLON
|
1293301164579996
|
|
2025-09-11
|
14:00:18 BST
|
118
|
87.5600
|
XLON
|
1293301164579997
|
|
2025-09-11
|
14:00:56 BST
|
118
|
87.5400
|
XLON
|
1293301164580079
|
|
2025-09-11
|
14:02:06 BST
|
108
|
87.5600
|
XLON
|
1293301164580158
|
|
2025-09-11
|
14:02:06 BST
|
83
|
87.5600
|
XLON
|
1293301164580159
|
|
2025-09-11
|
14:02:06 BST
|
21
|
87.5600
|
XLON
|
1293301164580160
|
|
2025-09-11
|
14:02:17 BST
|
116
|
87.5200
|
XLON
|
1293301164580193
|
|
2025-09-11
|
14:02:17 BST
|
90
|
87.5200
|
XLON
|
1293301164580195
|
|
2025-09-11
|
14:02:17 BST
|
118
|
87.5200
|
XLON
|
1293301164580196
|
|
2025-09-11
|
14:02:17 BST
|
10
|
87.5200
|
XLON
|
1293301164580197
|
|
2025-09-11
|
14:02:34 BST
|
118
|
87.5400
|
XLON
|
1293301164580259
|
|
2025-09-11
|
14:02:35 BST
|
8
|
87.5400
|
XLON
|
1293301164580260
|
|
2025-09-11
|
14:02:37 BST
|
112
|
87.5200
|
XLON
|
1293301164580262
|
|
2025-09-11
|
14:02:37 BST
|
83
|
87.5400
|
XLON
|
1293301164580263
|
|
2025-09-11
|
14:02:37 BST
|
118
|
87.5400
|
XLON
|
1293301164580264
|
|
2025-09-11
|
14:02:37 BST
|
78
|
87.5400
|
XLON
|
1293301164580265
|
|
2025-09-11
|
14:03:07 BST
|
110
|
87.5200
|
XLON
|
1293301164580330
|
|
2025-09-11
|
14:03:07 BST
|
118
|
87.5200
|
XLON
|
1293301164580332
|
|
2025-09-11
|
14:03:43 BST
|
111
|
87.4800
|
XLON
|
1293301164580355
|
|
2025-09-11
|
14:04:15 BST
|
9
|
87.5200
|
XLON
|
1293301164580409
|
|
2025-09-11
|
14:04:16 BST
|
118
|
87.5200
|
XLON
|
1293301164580410
|
|
2025-09-11
|
14:04:19 BST
|
80
|
87.5200
|
XLON
|
1293301164580414
|
|
2025-09-11
|
14:04:19 BST
|
118
|
87.5200
|
XLON
|
1293301164580415
|
|
2025-09-11
|
14:04:19 BST
|
81
|
87.5200
|
XLON
|
1293301164580416
|
|
2025-09-11
|
14:04:45 BST
|
106
|
87.5000
|
XLON
|
1293301164580436
|
|
2025-09-11
|
14:05:05 BST
|
83
|
87.5000
|
XLON
|
1293301164580456
|
|
2025-09-11
|
14:05:05 BST
|
118
|
87.5000
|
XLON
|
1293301164580457
|
|
2025-09-11
|
14:05:15 BST
|
6
|
87.4800
|
XLON
|
1293301164580475
|
|
2025-09-11
|
14:05:15 BST
|
107
|
87.4800
|
XLON
|
1293301164580476
|
|
2025-09-11
|
14:05:57 BST
|
41
|
87.4600
|
XLON
|
1293301164580531
|
|
2025-09-11
|
14:05:57 BST
|
2
|
87.4600
|
XLON
|
1293301164580532
|
|
2025-09-11
|
14:05:57 BST
|
118
|
87.4600
|
XLON
|
1293301164580533
|
|
2025-09-11
|
14:07:06 BST
|
114
|
87.4600
|
XLON
|
1293301164580607
|
|
2025-09-11
|
14:07:22 BST
|
118
|
87.4600
|
XLON
|
1293301164580641
|
|
2025-09-11
|
14:07:22 BST
|
17
|
87.4600
|
XLON
|
1293301164580642
|
|
2025-09-11
|
14:07:22 BST
|
17
|
87.4600
|
XLON
|
1293301164580643
|
|
2025-09-11
|
14:07:25 BST
|
165
|
87.4600
|
XLON
|
1293301164580646
|
|
2025-09-11
|
14:07:25 BST
|
11
|
87.4600
|
XLON
|
1293301164580647
|
|
2025-09-11
|
14:07:26 BST
|
30
|
87.4600
|
XLON
|
1293301164580649
|
|
2025-09-11
|
14:07:26 BST
|
118
|
87.4600
|
XLON
|
1293301164580650
|
|
2025-09-11
|
14:07:26 BST
|
10
|
87.4600
|
XLON
|
1293301164580651
|
|
2025-09-11
|
14:07:47 BST
|
114
|
87.4600
|
XLON
|
1293301164580681
|
|
2025-09-11
|
14:08:40 BST
|
114
|
87.4600
|
XLON
|
1293301164580788
|
|
2025-09-11
|
14:08:52 BST
|
118
|
87.4400
|
XLON
|
1293301164580831
|
|
2025-09-11
|
14:08:52 BST
|
78
|
87.4400
|
XLON
|
1293301164580832
|
|
2025-09-11
|
14:08:54 BST
|
118
|
87.4400
|
XLON
|
1293301164580851
|
|
2025-09-11
|
14:08:54 BST
|
43
|
87.4400
|
XLON
|
1293301164580852
|
|
2025-09-11
|
14:09:10 BST
|
118
|
87.4400
|
XLON
|
1293301164580905
|
|
2025-09-11
|
14:09:10 BST
|
39
|
87.4400
|
XLON
|
1293301164580906
|
|
2025-09-11
|
14:09:10 BST
|
143
|
87.4400
|
XLON
|
1293301164580907
|
|
2025-09-11
|
14:09:12 BST
|
113
|
87.4200
|
XLON
|
1293301164580917
|
|
2025-09-11
|
14:10:10 BST
|
56
|
87.4400
|
XLON
|
1293301164581051
|
|
2025-09-11
|
14:10:10 BST
|
95
|
87.4400
|
XLON
|
1293301164581052
|
|
2025-09-11
|
14:10:30 BST
|
44
|
87.4400
|
XLON
|
1293301164581065
|
|
2025-09-11
|
14:10:30 BST
|
86
|
87.4400
|
XLON
|
1293301164581066
|
|
2025-09-11
|
14:10:40 BST
|
113
|
87.4200
|
XLON
|
1293301164581079
|
|
2025-09-11
|
14:11:34 BST
|
114
|
87.4600
|
XLON
|
1293301164581174
|
|
2025-09-11
|
14:11:34 BST
|
118
|
87.4600
|
XLON
|
1293301164581179
|
|
2025-09-11
|
14:11:34 BST
|
80
|
87.4600
|
XLON
|
1293301164581180
|
|
2025-09-11
|
14:11:34 BST
|
81
|
87.4600
|
XLON
|
1293301164581181
|
|
2025-09-11
|
14:12:10 BST
|
20
|
87.4400
|
XLON
|
1293301164581294
|
|
2025-09-11
|
14:12:10 BST
|
118
|
87.4400
|
XLON
|
1293301164581295
|
|
2025-09-11
|
14:12:39 BST
|
42
|
87.4400
|
XLON
|
1293301164581396
|
|
2025-09-11
|
14:12:39 BST
|
88
|
87.4400
|
XLON
|
1293301164581397
|
|
2025-09-11
|
14:12:39 BST
|
83
|
87.4600
|
XLON
|
1293301164581398
|
|
2025-09-11
|
14:13:10 BST
|
118
|
87.4600
|
XLON
|
1293301164581456
|
|
2025-09-11
|
14:13:10 BST
|
83
|
87.4600
|
XLON
|
1293301164581457
|
|
2025-09-11
|
14:13:10 BST
|
44
|
87.4600
|
XLON
|
1293301164581458
|
|
2025-09-11
|
14:13:10 BST
|
15
|
87.4600
|
XLON
|
1293301164581459
|
|
2025-09-11
|
14:13:10 BST
|
19
|
87.4600
|
XLON
|
1293301164581460
|
|
2025-09-11
|
14:13:19 BST
|
111
|
87.4200
|
XLON
|
1293301164581501
|
|
2025-09-11
|
14:14:45 BST
|
27
|
87.4400
|
XLON
|
1293301164581669
|
|
2025-09-11
|
14:14:45 BST
|
118
|
87.4400
|
XLON
|
1293301164581670
|
|
2025-09-11
|
14:14:45 BST
|
118
|
87.4400
|
XLON
|
1293301164581671
|
|
2025-09-11
|
14:14:45 BST
|
161
|
87.4400
|
XLON
|
1293301164581672
|
|
2025-09-11
|
14:15:00 BST
|
118
|
87.4400
|
XLON
|
1293301164581705
|
|
2025-09-11
|
14:15:00 BST
|
20
|
87.4400
|
XLON
|
1293301164581706
|
|
2025-09-11
|
14:15:26 BST
|
198
|
87.4200
|
XLON
|
1293301164581758
|
|
2025-09-11
|
14:15:26 BST
|
31
|
87.4200
|
XLON
|
1293301164581759
|
|
2025-09-11
|
14:16:26 BST
|
118
|
87.4400
|
XLON
|
1293301164581874
|
|
2025-09-11
|
14:16:39 BST
|
75
|
87.4600
|
XLON
|
1293301164581920
|
|
2025-09-11
|
14:16:39 BST
|
19
|
87.4600
|
XLON
|
1293301164581921
|
|
2025-09-11
|
14:16:39 BST
|
88
|
87.4600
|
XLON
|
1293301164581922
|
|
2025-09-11
|
14:16:39 BST
|
97
|
87.4600
|
XLON
|
1293301164581923
|
|
2025-09-11
|
14:16:40 BST
|
21
|
87.4600
|
XLON
|
1293301164581924
|
|
2025-09-11
|
14:16:40 BST
|
20
|
87.4600
|
XLON
|
1293301164581925
|
|
2025-09-11
|
14:16:40 BST
|
73
|
87.4600
|
XLON
|
1293301164581926
|
|
2025-09-11
|
14:16:53 BST
|
77
|
87.4600
|
XLON
|
1293301164581946
|
|
2025-09-11
|
14:17:00 BST
|
23
|
87.4600
|
XLON
|
1293301164581954
|
|
2025-09-11
|
14:17:00 BST
|
20
|
87.4600
|
XLON
|
1293301164581955
|
|
2025-09-11
|
14:17:10 BST
|
113
|
87.4800
|
XLON
|
1293301164581973
|
|
2025-09-11
|
14:17:10 BST
|
56
|
87.4800
|
XLON
|
1293301164581974
|
|
2025-09-11
|
14:17:10 BST
|
63
|
87.4800
|
XLON
|
1293301164581975
|
|
2025-09-11
|
14:17:40 BST
|
15
|
87.4800
|
XLON
|
1293301164582039
|
|
2025-09-11
|
14:17:40 BST
|
118
|
87.4800
|
XLON
|
1293301164582040
|
|
2025-09-11
|
14:17:40 BST
|
20
|
87.4800
|
XLON
|
1293301164582041
|
|
2025-09-11
|
14:17:57 BST
|
114
|
87.4600
|
XLON
|
1293301164582111
|
|
2025-09-11
|
14:18:05 BST
|
115
|
87.4200
|
XLON
|
1293301164582139
|
|
2025-09-11
|
14:19:30 BST
|
20
|
87.4800
|
XLON
|
1293301164582257
|
|
2025-09-11
|
14:19:30 BST
|
24
|
87.4800
|
XLON
|
1293301164582258
|
|
2025-09-11
|
14:19:30 BST
|
4
|
87.4800
|
XLON
|
1293301164582259
|
|
2025-09-11
|
14:19:30 BST
|
4
|
87.4800
|
XLON
|
1293301164582260
|
|
2025-09-11
|
14:20:49 BST
|
118
|
87.4800
|
XLON
|
1293301164582379
|
|
2025-09-11
|
14:20:50 BST
|
23
|
87.4800
|
XLON
|
1293301164582380
|
|
2025-09-11
|
14:20:50 BST
|
118
|
87.4800
|
XLON
|
1293301164582381
|
|
2025-09-11
|
14:20:51 BST
|
18
|
87.4800
|
XLON
|
1293301164582382
|
|
2025-09-11
|
14:20:51 BST
|
118
|
87.4800
|
XLON
|
1293301164582383
|
|
2025-09-11
|
14:20:51 BST
|
143
|
87.4800
|
XLON
|
1293301164582384
|
|
2025-09-11
|
14:20:51 BST
|
5
|
87.4800
|
XLON
|
1293301164582385
|
|
2025-09-11
|
14:20:51 BST
|
118
|
87.4800
|
XLON
|
1293301164582386
|
|
2025-09-11
|
14:20:51 BST
|
8
|
87.4800
|
XLON
|
1293301164582387
|
|
2025-09-11
|
14:20:52 BST
|
29
|
87.4800
|
XLON
|
1293301164582400
|
|
2025-09-11
|
14:20:52 BST
|
118
|
87.4800
|
XLON
|
1293301164582401
|
|
2025-09-11
|
14:20:53 BST
|
118
|
87.4800
|
XLON
|
1293301164582405
|
|
2025-09-11
|
14:20:53 BST
|
20
|
87.4800
|
XLON
|
1293301164582406
|
|
2025-09-11
|
14:20:55 BST
|
118
|
87.4800
|
XLON
|
1293301164582418
|
|
2025-09-11
|
14:20:55 BST
|
20
|
87.4800
|
XLON
|
1293301164582419
|
|
2025-09-11
|
14:20:55 BST
|
38
|
87.4800
|
XLON
|
1293301164582420
|
|
2025-09-11
|
14:21:00 BST
|
80
|
87.4800
|
XLON
|
1293301164582444
|
|
2025-09-11
|
14:21:00 BST
|
10
|
87.4800
|
XLON
|
1293301164582445
|
|
2025-09-11
|
14:21:31 BST
|
20
|
87.5000
|
XLON
|
1293301164582492
|
|
2025-09-11
|
14:21:32 BST
|
36
|
87.5000
|
XLON
|
1293301164582494
|
|
2025-09-11
|
14:21:32 BST
|
60
|
87.5000
|
XLON
|
1293301164582495
|
|
2025-09-11
|
14:21:54 BST
|
90
|
87.5200
|
XLON
|
1293301164582520
|
|
2025-09-11
|
14:21:54 BST
|
110
|
87.5200
|
XLON
|
1293301164582525
|
|
2025-09-11
|
14:21:54 BST
|
86
|
87.4800
|
XLON
|
1293301164582529
|
|
2025-09-11
|
14:22:02 BST
|
106
|
87.5600
|
XLON
|
1293301164582570
|
|
2025-09-11
|
14:22:10 BST
|
74
|
87.5400
|
XLON
|
1293301164582587
|
|
2025-09-11
|
14:22:10 BST
|
110
|
87.5400
|
XLON
|
1293301164582588
|
|
2025-09-11
|
14:22:17 BST
|
110
|
87.5200
|
XLON
|
1293301164582611
|
|
2025-09-11
|
14:22:19 BST
|
112
|
87.5200
|
XLON
|
1293301164582622
|
|
2025-09-11
|
14:22:57 BST
|
28
|
87.4800
|
XLON
|
1293301164582720
|
|
2025-09-11
|
14:23:28 BST
|
118
|
87.4600
|
XLON
|
1293301164582764
|
|
2025-09-11
|
14:23:28 BST
|
42
|
87.4600
|
XLON
|
1293301164582765
|
|
2025-09-11
|
14:23:28 BST
|
83
|
87.4600
|
XLON
|
1293301164582766
|
|
2025-09-11
|
14:23:33 BST
|
106
|
87.4600
|
XLON
|
1293301164582769
|
|
2025-09-11
|
14:23:40 BST
|
59
|
87.4600
|
XLON
|
1293301164582784
|
|
2025-09-11
|
14:23:40 BST
|
112
|
87.4400
|
XLON
|
1293301164582785
|
|
2025-09-11
|
14:25:25 BST
|
151
|
87.4400
|
XLON
|
1293301164582856
|
|
2025-09-11
|
14:25:25 BST
|
118
|
87.4400
|
XLON
|
1293301164582857
|
|
2025-09-11
|
14:27:19 BST
|
118
|
87.4200
|
XLON
|
1293301164582982
|
|
2025-09-11
|
14:27:19 BST
|
10
|
87.4200
|
XLON
|
1293301164582983
|
|
2025-09-11
|
14:27:20 BST
|
118
|
87.4200
|
XLON
|
1293301164582986
|
|
2025-09-11
|
14:27:20 BST
|
111
|
87.4000
|
XLON
|
1293301164582992
|
|
2025-09-11
|
14:27:38 BST
|
26
|
87.3600
|
XLON
|
1293301164583046
|
|
2025-09-11
|
14:27:38 BST
|
84
|
87.3600
|
XLON
|
1293301164583047
|
|
2025-09-11
|
14:27:58 BST
|
118
|
87.3400
|
XLON
|
1293301164583080
|
|
2025-09-11
|
14:27:58 BST
|
148
|
87.3400
|
XLON
|
1293301164583081
|
|
2025-09-11
|
14:27:58 BST
|
77
|
87.3200
|
XLON
|
1293301164583084
|
|
2025-09-11
|
14:27:58 BST
|
21
|
87.3200
|
XLON
|
1293301164583085
|
|
2025-09-11
|
14:27:58 BST
|
7
|
87.3200
|
XLON
|
1293301164583086
|
|
2025-09-11
|
14:28:01 BST
|
118
|
87.3200
|
XLON
|
1293301164583091
|
|
2025-09-11
|
14:28:01 BST
|
16
|
87.3200
|
XLON
|
1293301164583092
|
|
2025-09-11
|
14:28:01 BST
|
9
|
87.3200
|
XLON
|
1293301164583093
|
|
2025-09-11
|
14:28:09 BST
|
118
|
87.3200
|
XLON
|
1293301164583099
|
|
2025-09-11
|
14:28:09 BST
|
110
|
87.3000
|
XLON
|
1293301164583100
|
|
2025-09-11
|
14:28:19 BST
|
11
|
87.3600
|
XLON
|
1293301164583126
|
|
2025-09-11
|
14:28:20 BST
|
1
|
87.3600
|
XLON
|
1293301164583127
|
|
2025-09-11
|
14:28:56 BST
|
112
|
87.3400
|
XLON
|
1293301164583167
|
|
2025-09-11
|
14:28:58 BST
|
84
|
87.3400
|
XLON
|
1293301164583172
|
|
2025-09-11
|
14:28:58 BST
|
86
|
87.3400
|
XLON
|
1293301164583173
|
|
2025-09-11
|
14:28:58 BST
|
34
|
87.3400
|
XLON
|
1293301164583174
|
|
2025-09-11
|
14:28:58 BST
|
75
|
87.3400
|
XLON
|
1293301164583175
|
|
2025-09-11
|
14:28:58 BST
|
11
|
87.3400
|
XLON
|
1293301164583176
|
|
2025-09-11
|
14:28:58 BST
|
118
|
87.3400
|
XLON
|
1293301164583177
|
|
2025-09-11
|
14:29:46 BST
|
66
|
87.3400
|
XLON
|
1293301164583256
|
|
2025-09-11
|
14:29:46 BST
|
16
|
87.3400
|
XLON
|
1293301164583257
|
|
2025-09-11
|
14:29:46 BST
|
20
|
87.3400
|
XLON
|
1293301164583258
|
|
2025-09-11
|
14:29:46 BST
|
52
|
87.3400
|
XLON
|
1293301164583259
|
|
2025-09-11
|
14:29:48 BST
|
3
|
87.3400
|
XLON
|
1293301164583272
|
|
2025-09-11
|
14:29:48 BST
|
44
|
87.3400
|
XLON
|
1293301164583277
|
|
2025-09-11
|
14:29:56 BST
|
50
|
87.3400
|
XLON
|
1293301164583289
|
|
2025-09-11
|
14:29:56 BST
|
74
|
87.3400
|
XLON
|
1293301164583290
|
|
2025-09-11
|
14:29:56 BST
|
115
|
87.3000
|
XLON
|
1293301164583295
|
|
2025-09-11
|
14:29:57 BST
|
118
|
87.3000
|
XLON
|
1293301164583299
|
|
2025-09-11
|
14:29:57 BST
|
75
|
87.3000
|
XLON
|
1293301164583300
|
|
2025-09-11
|
14:29:57 BST
|
86
|
87.3000
|
XLON
|
1293301164583301
|
|
2025-09-11
|
14:29:57 BST
|
58
|
87.3000
|
XLON
|
1293301164583303
|
|
2025-09-11
|
14:29:57 BST
|
8
|
87.3000
|
XLON
|
1293301164583304
|
|
2025-09-11
|
14:29:57 BST
|
118
|
87.3000
|
XLON
|
1293301164583305
|
|
2025-09-11
|
14:29:57 BST
|
88
|
87.3000
|
XLON
|
1293301164583306
|
|
2025-09-11
|
14:29:58 BST
|
86
|
87.3000
|
XLON
|
1293301164583312
|
|
2025-09-11
|
14:29:58 BST
|
118
|
87.3000
|
XLON
|
1293301164583313
|
|
2025-09-11
|
14:30:00 BST
|
16
|
87.3000
|
XLON
|
1293301164583336
|
|
2025-09-11
|
14:30:00 BST
|
15
|
87.3000
|
XLON
|
1293301164583337
|
|
2025-09-11
|
14:30:01 BST
|
112
|
87.3000
|
XLON
|
1293301164583370
|
|
2025-09-11
|
14:30:01 BST
|
39
|
87.3200
|
XLON
|
1293301164583389
|
|
2025-09-11
|
14:30:03 BST
|
35
|
87.3200
|
XLON
|
1293301164583396
|
|
2025-09-11
|
14:30:03 BST
|
118
|
87.3200
|
XLON
|
1293301164583397
|
|
2025-09-11
|
14:30:04 BST
|
56
|
87.3200
|
XLON
|
1293301164583399
|
|
2025-09-11
|
14:30:04 BST
|
4
|
87.3200
|
XLON
|
1293301164583400
|
|
2025-09-11
|
14:30:06 BST
|
111
|
87.3000
|
XLON
|
1293301164583423
|
|
2025-09-11
|
14:30:06 BST
|
118
|
87.3200
|
XLON
|
1293301164583424
|
|
2025-09-11
|
14:30:06 BST
|
85
|
87.3200
|
XLON
|
1293301164583425
|
|
2025-09-11
|
14:30:06 BST
|
76
|
87.3200
|
XLON
|
1293301164583426
|
|
2025-09-11
|
14:30:06 BST
|
8
|
87.3000
|
XLON
|
1293301164583427
|
|
2025-09-11
|
14:30:06 BST
|
118
|
87.3000
|
XLON
|
1293301164583428
|
|
2025-09-11
|
14:30:08 BST
|
109
|
87.3000
|
XLON
|
1293301164583455
|
|
2025-09-11
|
14:30:35 BST
|
118
|
87.3000
|
XLON
|
1293301164583530
|
|
2025-09-11
|
14:30:35 BST
|
8
|
87.3000
|
XLON
|
1293301164583532
|
|
2025-09-11
|
14:30:59 BST
|
113
|
87.3000
|
XLON
|
1293301164583655
|
|
2025-09-11
|
14:31:04 BST
|
105
|
87.3400
|
XLON
|
1293301164583683
|
|
2025-09-11
|
14:31:04 BST
|
118
|
87.3400
|
XLON
|
1293301164583684
|
|
2025-09-11
|
14:31:07 BST
|
26
|
87.3600
|
XLON
|
1293301164583699
|
|
2025-09-11
|
14:31:07 BST
|
2
|
87.3600
|
XLON
|
1293301164583700
|
|
2025-09-11
|
14:31:08 BST
|
66
|
87.3400
|
XLON
|
1293301164583707
|
|
2025-09-11
|
14:31:08 BST
|
45
|
87.3400
|
XLON
|
1293301164583708
|
|
2025-09-11
|
14:31:50 BST
|
116
|
87.3400
|
XLON
|
1293301164583889
|
|
2025-09-11
|
14:32:32 BST
|
4
|
87.3400
|
XLON
|
1293301164584035
|
|
2025-09-11
|
14:32:32 BST
|
8
|
87.3400
|
XLON
|
1293301164584037
|
|
2025-09-11
|
14:32:33 BST
|
118
|
87.3400
|
XLON
|
1293301164584038
|
|
2025-09-11
|
14:32:33 BST
|
8
|
87.3400
|
XLON
|
1293301164584039
|
|
2025-09-11
|
14:32:33 BST
|
16
|
87.3400
|
XLON
|
1293301164584040
|
|
2025-09-11
|
14:32:33 BST
|
118
|
87.3400
|
XLON
|
1293301164584041
|
|
2025-09-11
|
14:32:33 BST
|
9
|
87.3400
|
XLON
|
1293301164584042
|
|
2025-09-11
|
14:32:37 BST
|
24
|
87.3400
|
XLON
|
1293301164584049
|
|
2025-09-11
|
14:32:37 BST
|
118
|
87.3400
|
XLON
|
1293301164584050
|
|
2025-09-11
|
14:32:37 BST
|
73
|
87.3400
|
XLON
|
1293301164584051
|
|
2025-09-11
|
14:32:38 BST
|
118
|
87.3400
|
XLON
|
1293301164584055
|
|
2025-09-11
|
14:32:38 BST
|
49
|
87.3400
|
XLON
|
1293301164584056
|
|
2025-09-11
|
14:32:38 BST
|
23
|
87.3400
|
XLON
|
1293301164584057
|
|
2025-09-11
|
14:32:38 BST
|
13
|
87.3400
|
XLON
|
1293301164584058
|
|
2025-09-11
|
14:32:42 BST
|
23
|
87.3400
|
XLON
|
1293301164584069
|
|
2025-09-11
|
14:32:42 BST
|
118
|
87.3400
|
XLON
|
1293301164584070
|
|
2025-09-11
|
14:32:55 BST
|
115
|
87.3400
|
XLON
|
1293301164584112
|
|
2025-09-11
|
14:32:58 BST
|
90
|
87.3200
|
XLON
|
1293301164584114
|
|
2025-09-11
|
14:32:58 BST
|
75
|
87.3200
|
XLON
|
1293301164584115
|
|
2025-09-11
|
14:32:58 BST
|
5
|
87.3200
|
XLON
|
1293301164584117
|
|
2025-09-11
|
14:33:06 BST
|
56
|
87.3200
|
XLON
|
1293301164584163
|
|
2025-09-11
|
14:33:06 BST
|
4
|
87.3200
|
XLON
|
1293301164584164
|
|
2025-09-11
|
14:33:10 BST
|
114
|
87.3000
|
XLON
|
1293301164584188
|
|
2025-09-11
|
14:33:10 BST
|
118
|
87.3200
|
XLON
|
1293301164584190
|
|
2025-09-11
|
14:33:10 BST
|
102
|
87.3200
|
XLON
|
1293301164584191
|
|
2025-09-11
|
14:33:10 BST
|
59
|
87.3200
|
XLON
|
1293301164584192
|
|
2025-09-11
|
14:33:49 BST
|
86
|
87.3000
|
XLON
|
1293301164584306
|
|
2025-09-11
|
14:33:49 BST
|
148
|
87.3000
|
XLON
|
1293301164584307
|
|
2025-09-11
|
14:33:49 BST
|
10
|
87.3000
|
XLON
|
1293301164584308
|
|
2025-09-11
|
14:34:56 BST
|
56
|
87.3200
|
XLON
|
1293301164584486
|
|
2025-09-11
|
14:34:56 BST
|
4
|
87.3200
|
XLON
|
1293301164584491
|
|
2025-09-11
|
14:35:21 BST
|
115
|
87.3000
|
XLON
|
1293301164584561
|
|
2025-09-11
|
14:35:22 BST
|
27
|
87.2800
|
XLON
|
1293301164584570
|
|
2025-09-11
|
14:35:22 BST
|
118
|
87.2800
|
XLON
|
1293301164584571
|
|
2025-09-11
|
14:35:22 BST
|
10
|
87.2800
|
XLON
|
1293301164584572
|
|
2025-09-11
|
14:35:22 BST
|
17
|
87.2800
|
XLON
|
1293301164584573
|
|
2025-09-11
|
14:35:45 BST
|
110
|
87.2600
|
XLON
|
1293301164584618
|
|
2025-09-11
|
14:35:49 BST
|
6
|
87.2800
|
XLON
|
1293301164584627
|
|
2025-09-11
|
14:35:50 BST
|
31
|
87.2800
|
XLON
|
1293301164584628
|
|
2025-09-11
|
14:35:50 BST
|
5
|
87.2800
|
XLON
|
1293301164584629
|
|
2025-09-11
|
14:35:51 BST
|
35
|
87.2800
|
XLON
|
1293301164584643
|
|
2025-09-11
|
14:35:51 BST
|
35
|
87.2800
|
XLON
|
1293301164584644
|
|
2025-09-11
|
14:35:52 BST
|
5
|
87.2800
|
XLON
|
1293301164584645
|
|
2025-09-11
|
14:35:52 BST
|
41
|
87.2800
|
XLON
|
1293301164584646
|
|
2025-09-11
|
14:36:08 BST
|
2
|
87.3000
|
XLON
|
1293301164584684
|
|
2025-09-11
|
14:36:08 BST
|
26
|
87.3000
|
XLON
|
1293301164584685
|
|
2025-09-11
|
14:36:08 BST
|
83
|
87.3000
|
XLON
|
1293301164584686
|
|
2025-09-11
|
14:36:10 BST
|
30
|
87.3200
|
XLON
|
1293301164584699
|
|
2025-09-11
|
14:36:10 BST
|
41
|
87.3200
|
XLON
|
1293301164584700
|
|
2025-09-11
|
14:36:10 BST
|
3
|
87.3200
|
XLON
|
1293301164584701
|
|
2025-09-11
|
14:36:10 BST
|
21
|
87.3200
|
XLON
|
1293301164584702
|
|
2025-09-11
|
14:36:10 BST
|
21
|
87.3200
|
XLON
|
1293301164584703
|
|
2025-09-11
|
14:36:12 BST
|
24
|
87.3200
|
XLON
|
1293301164584710
|
|
2025-09-11
|
14:36:12 BST
|
19
|
87.3200
|
XLON
|
1293301164584713
|
|
2025-09-11
|
14:36:13 BST
|
5
|
87.3200
|
XLON
|
1293301164584714
|
|
2025-09-11
|
14:36:20 BST
|
24
|
87.3200
|
XLON
|
1293301164584742
|
|
2025-09-11
|
14:36:20 BST
|
118
|
87.3200
|
XLON
|
1293301164584743
|
|
2025-09-11
|
14:36:20 BST
|
105
|
87.3200
|
XLON
|
1293301164584744
|
|
2025-09-11
|
14:36:20 BST
|
16
|
87.3200
|
XLON
|
1293301164584745
|
|
2025-09-11
|
14:36:20 BST
|
165
|
87.3200
|
XLON
|
1293301164584748
|
|
2025-09-11
|
14:36:20 BST
|
114
|
87.3200
|
XLON
|
1293301164584749
|
|
2025-09-11
|
14:36:21 BST
|
20
|
87.3200
|
XLON
|
1293301164584760
|
|
2025-09-11
|
14:36:21 BST
|
118
|
87.3200
|
XLON
|
1293301164584761
|
|
2025-09-11
|
14:36:21 BST
|
9
|
87.3200
|
XLON
|
1293301164584762
|
|
2025-09-11
|
14:36:21 BST
|
21
|
87.3200
|
XLON
|
1293301164584765
|
|
2025-09-11
|
14:36:21 BST
|
118
|
87.3200
|
XLON
|
1293301164584766
|
|
2025-09-11
|
14:36:22 BST
|
118
|
87.3200
|
XLON
|
1293301164584767
|
|
2025-09-11
|
14:36:22 BST
|
8
|
87.3200
|
XLON
|
1293301164584768
|
|
2025-09-11
|
14:36:28 BST
|
22
|
87.3200
|
XLON
|
1293301164584782
|
|
2025-09-11
|
14:36:29 BST
|
21
|
87.3200
|
XLON
|
1293301164584793
|
|
2025-09-11
|
14:36:29 BST
|
5
|
87.3200
|
XLON
|
1293301164584794
|
|
2025-09-11
|
14:36:29 BST
|
22
|
87.3200
|
XLON
|
1293301164584795
|
|
2025-09-11
|
14:36:29 BST
|
118
|
87.3200
|
XLON
|
1293301164584796
|
|
2025-09-11
|
14:36:29 BST
|
10
|
87.3200
|
XLON
|
1293301164584797
|
|
2025-09-11
|
14:36:49 BST
|
22
|
87.3200
|
XLON
|
1293301164584864
|
|
2025-09-11
|
14:37:00 BST
|
68
|
87.3000
|
XLON
|
1293301164584930
|
|
2025-09-11
|
14:37:06 BST
|
46
|
87.3000
|
XLON
|
1293301164584962
|
|
2025-09-11
|
14:37:08 BST
|
12
|
87.2600
|
XLON
|
1293301164584976
|
|
2025-09-11
|
14:37:08 BST
|
7
|
87.2600
|
XLON
|
1293301164584977
|
|
2025-09-11
|
14:37:09 BST
|
94
|
87.2600
|
XLON
|
1293301164584979
|
|
2025-09-11
|
14:37:10 BST
|
111
|
87.3200
|
XLON
|
1293301164585011
|
|
2025-09-11
|
14:37:12 BST
|
25
|
87.3200
|
XLON
|
1293301164585033
|
|
2025-09-11
|
14:37:12 BST
|
13
|
87.3200
|
XLON
|
1293301164585034
|
|
2025-09-11
|
14:37:12 BST
|
4
|
87.3200
|
XLON
|
1293301164585035
|
|
2025-09-11
|
14:37:12 BST
|
55
|
87.3200
|
XLON
|
1293301164585036
|
|
2025-09-11
|
14:37:12 BST
|
118
|
87.3200
|
XLON
|
1293301164585037
|
|
2025-09-11
|
14:37:12 BST
|
41
|
87.2800
|
XLON
|
1293301164585047
|
|
2025-09-11
|
14:37:12 BST
|
67
|
87.2800
|
XLON
|
1293301164585048
|
|
2025-09-11
|
14:37:13 BST
|
3
|
87.2800
|
XLON
|
1293301164585049
|
|
2025-09-11
|
14:37:14 BST
|
10
|
87.2600
|
XLON
|
1293301164585057
|
|
2025-09-11
|
14:37:17 BST
|
108
|
87.2400
|
XLON
|
1293301164585067
|
|
2025-09-11
|
14:37:17 BST
|
3
|
87.2400
|
XLON
|
1293301164585068
|
|
2025-09-11
|
14:37:37 BST
|
90
|
87.2600
|
XLON
|
1293301164585117
|
|
2025-09-11
|
14:37:37 BST
|
22
|
87.2600
|
XLON
|
1293301164585118
|
|
2025-09-11
|
14:37:42 BST
|
34
|
87.3000
|
XLON
|
1293301164585132
|
|
2025-09-11
|
14:37:42 BST
|
76
|
87.3000
|
XLON
|
1293301164585133
|
|
2025-09-11
|
14:37:59 BST
|
37
|
87.3000
|
XLON
|
1293301164585164
|
|
2025-09-11
|
14:37:59 BST
|
37
|
87.3000
|
XLON
|
1293301164585165
|
|
2025-09-11
|
14:37:59 BST
|
118
|
87.3000
|
XLON
|
1293301164585166
|
|
2025-09-11
|
14:37:59 BST
|
21
|
87.3000
|
XLON
|
1293301164585167
|
|
2025-09-11
|
14:37:59 BST
|
14
|
87.3000
|
XLON
|
1293301164585168
|
|
2025-09-11
|
14:38:00 BST
|
118
|
87.3000
|
XLON
|
1293301164585169
|
|
2025-09-11
|
14:38:00 BST
|
156
|
87.3000
|
XLON
|
1293301164585170
|
|
2025-09-11
|
14:38:00 BST
|
5
|
87.3000
|
XLON
|
1293301164585171
|
|
2025-09-11
|
14:38:01 BST
|
21
|
87.3000
|
XLON
|
1293301164585176
|
|
2025-09-11
|
14:38:01 BST
|
118
|
87.3000
|
XLON
|
1293301164585177
|
|
2025-09-11
|
14:38:01 BST
|
60
|
87.3000
|
XLON
|
1293301164585178
|
|
2025-09-11
|
14:38:25 BST
|
110
|
87.3000
|
XLON
|
1293301164585281
|
|
2025-09-11
|
14:38:25 BST
|
86
|
87.3000
|
XLON
|
1293301164585288
|
|
2025-09-11
|
14:38:25 BST
|
60
|
87.3000
|
XLON
|
1293301164585289
|
|
2025-09-11
|
14:38:25 BST
|
118
|
87.3000
|
XLON
|
1293301164585290
|
|
2025-09-11
|
14:38:34 BST
|
118
|
87.2800
|
XLON
|
1293301164585315
|
|
2025-09-11
|
14:38:34 BST
|
42
|
87.2800
|
XLON
|
1293301164585316
|
|
2025-09-11
|
14:38:34 BST
|
54
|
87.2800
|
XLON
|
1293301164585317
|
|
2025-09-11
|
14:38:34 BST
|
80
|
87.2800
|
XLON
|
1293301164585323
|
|
2025-09-11
|
14:38:34 BST
|
118
|
87.2800
|
XLON
|
1293301164585324
|
|
2025-09-11
|
14:38:52 BST
|
112
|
87.2600
|
XLON
|
1293301164585394
|
|
2025-09-11
|
14:38:58 BST
|
2
|
87.2600
|
XLON
|
1293301164585404
|
|
2025-09-11
|
14:38:58 BST
|
118
|
87.2600
|
XLON
|
1293301164585405
|
|
2025-09-11
|
14:38:58 BST
|
36
|
87.2600
|
XLON
|
1293301164585406
|
|
2025-09-11
|
14:38:58 BST
|
60
|
87.2600
|
XLON
|
1293301164585407
|
|
2025-09-11
|
14:39:03 BST
|
118
|
87.2600
|
XLON
|
1293301164585415
|
|
2025-09-11
|
14:39:03 BST
|
42
|
87.2600
|
XLON
|
1293301164585416
|
|
2025-09-11
|
14:39:04 BST
|
80
|
87.2600
|
XLON
|
1293301164585420
|
|
2025-09-11
|
14:39:04 BST
|
31
|
87.2600
|
XLON
|
1293301164585421
|
|
2025-09-11
|
14:39:04 BST
|
24
|
87.2600
|
XLON
|
1293301164585422
|
|
2025-09-11
|
14:39:04 BST
|
118
|
87.2600
|
XLON
|
1293301164585423
|
|
2025-09-11
|
14:39:04 BST
|
29
|
87.2600
|
XLON
|
1293301164585424
|
|
2025-09-11
|
14:39:04 BST
|
77
|
87.2600
|
XLON
|
1293301164585425
|
|
2025-09-11
|
14:39:21 BST
|
113
|
87.2200
|
XLON
|
1293301164585464
|
|
2025-09-11
|
14:39:21 BST
|
99
|
87.2400
|
XLON
|
1293301164585466
|
|
2025-09-11
|
14:39:21 BST
|
9
|
87.2400
|
XLON
|
1293301164585467
|
|
2025-09-11
|
14:39:21 BST
|
10
|
87.2400
|
XLON
|
1293301164585468
|
|
2025-09-11
|
14:39:36 BST
|
225
|
87.2000
|
XLON
|
1293301164585487
|
|
2025-09-11
|
14:39:36 BST
|
52
|
87.2000
|
XLON
|
1293301164585488
|
|
2025-09-11
|
14:39:36 BST
|
2
|
87.2000
|
XLON
|
1293301164585489
|
|
2025-09-11
|
14:40:06 BST
|
33
|
87.2400
|
XLON
|
1293301164585665
|
|
2025-09-11
|
14:40:06 BST
|
3
|
87.2400
|
XLON
|
1293301164585666
|
|
2025-09-11
|
14:40:06 BST
|
48
|
87.2400
|
XLON
|
1293301164585670
|
|
2025-09-11
|
14:40:06 BST
|
4
|
87.2400
|
XLON
|
1293301164585671
|
|
2025-09-11
|
14:40:07 BST
|
39
|
87.2400
|
XLON
|
1293301164585676
|
|
2025-09-11
|
14:40:09 BST
|
40
|
87.2400
|
XLON
|
1293301164585687
|
|
2025-09-11
|
14:40:09 BST
|
118
|
87.2400
|
XLON
|
1293301164585688
|
|
2025-09-11
|
14:41:09 BST
|
21
|
87.2800
|
XLON
|
1293301164585976
|
|
2025-09-11
|
14:41:09 BST
|
118
|
87.2800
|
XLON
|
1293301164585977
|
|
2025-09-11
|
14:41:09 BST
|
157
|
87.2600
|
XLON
|
1293301164585988
|
|
2025-09-11
|
14:41:09 BST
|
18
|
87.2600
|
XLON
|
1293301164585989
|
|
2025-09-11
|
14:41:09 BST
|
104
|
87.2600
|
XLON
|
1293301164585990
|
|
2025-09-11
|
14:41:50 BST
|
8
|
87.2800
|
XLON
|
1293301164586134
|
|
2025-09-11
|
14:42:03 BST
|
55
|
87.2800
|
XLON
|
1293301164586178
|
|
2025-09-11
|
14:42:03 BST
|
49
|
87.2800
|
XLON
|
1293301164586179
|
|
2025-09-11
|
14:42:03 BST
|
70
|
87.2800
|
XLON
|
1293301164586184
|
|
2025-09-11
|
14:42:03 BST
|
118
|
87.3000
|
XLON
|
1293301164586185
|
|
2025-09-11
|
14:42:03 BST
|
85
|
87.3000
|
XLON
|
1293301164586186
|
|
2025-09-11
|
14:42:03 BST
|
6
|
87.3000
|
XLON
|
1293301164586187
|
|
2025-09-11
|
14:42:07 BST
|
90
|
87.2800
|
XLON
|
1293301164586221
|
|
2025-09-11
|
14:42:07 BST
|
25
|
87.2800
|
XLON
|
1293301164586222
|
|
2025-09-11
|
14:42:11 BST
|
69
|
87.3200
|
XLON
|
1293301164586250
|
|
2025-09-11
|
14:42:11 BST
|
22
|
87.3200
|
XLON
|
1293301164586251
|
|
2025-09-11
|
14:42:11 BST
|
6
|
87.3200
|
XLON
|
1293301164586252
|
|
2025-09-11
|
14:42:12 BST
|
118
|
87.3200
|
XLON
|
1293301164586266
|
|
2025-09-11
|
14:42:12 BST
|
17
|
87.3200
|
XLON
|
1293301164586267
|
|
2025-09-11
|
14:42:12 BST
|
10
|
87.3200
|
XLON
|
1293301164586268
|
|
2025-09-11
|
14:42:12 BST
|
21
|
87.3200
|
XLON
|
1293301164586269
|
|
2025-09-11
|
14:42:14 BST
|
118
|
87.3000
|
XLON
|
1293301164586274
|
|
2025-09-11
|
14:42:20 BST
|
118
|
87.3000
|
XLON
|
1293301164586297
|
|
2025-09-11
|
14:42:21 BST
|
118
|
87.3000
|
XLON
|
1293301164586300
|
|
2025-09-11
|
14:42:21 BST
|
27
|
87.3000
|
XLON
|
1293301164586301
|
|
2025-09-11
|
14:42:21 BST
|
118
|
87.3000
|
XLON
|
1293301164586303
|
|
2025-09-11
|
14:42:21 BST
|
25
|
87.3000
|
XLON
|
1293301164586304
|
|
2025-09-11
|
14:42:21 BST
|
136
|
87.3000
|
XLON
|
1293301164586305
|
|
2025-09-11
|
14:42:23 BST
|
110
|
87.2800
|
XLON
|
1293301164586310
|
|
2025-09-11
|
14:42:42 BST
|
118
|
87.2800
|
XLON
|
1293301164586353
|
|
2025-09-11
|
14:42:42 BST
|
16
|
87.2800
|
XLON
|
1293301164586354
|
|
2025-09-11
|
14:42:42 BST
|
85
|
87.2800
|
XLON
|
1293301164586355
|
|
2025-09-11
|
14:42:42 BST
|
10
|
87.2800
|
XLON
|
1293301164586356
|
|
2025-09-11
|
14:42:42 BST
|
50
|
87.2800
|
XLON
|
1293301164586357
|
|
2025-09-11
|
14:42:43 BST
|
118
|
87.2800
|
XLON
|
1293301164586368
|
|
2025-09-11
|
14:42:43 BST
|
19
|
87.2800
|
XLON
|
1293301164586369
|
|
2025-09-11
|
14:42:43 BST
|
9
|
87.2800
|
XLON
|
1293301164586370
|
|
2025-09-11
|
14:42:43 BST
|
24
|
87.2800
|
XLON
|
1293301164586371
|
|
2025-09-11
|
14:42:43 BST
|
118
|
87.2800
|
XLON
|
1293301164586372
|
|
2025-09-11
|
14:42:43 BST
|
10
|
87.2800
|
XLON
|
1293301164586373
|
|
2025-09-11
|
14:42:44 BST
|
22
|
87.2800
|
XLON
|
1293301164586374
|
|
2025-09-11
|
14:42:44 BST
|
118
|
87.2800
|
XLON
|
1293301164586375
|
|
2025-09-11
|
14:42:44 BST
|
10
|
87.2800
|
XLON
|
1293301164586376
|
|
2025-09-11
|
14:42:44 BST
|
21
|
87.2800
|
XLON
|
1293301164586377
|
|
2025-09-11
|
14:42:44 BST
|
118
|
87.2800
|
XLON
|
1293301164586378
|
|
2025-09-11
|
14:42:44 BST
|
9
|
87.2800
|
XLON
|
1293301164586379
|
|
2025-09-11
|
14:42:56 BST
|
22
|
87.3000
|
XLON
|
1293301164586436
|
|
2025-09-11
|
14:43:18 BST
|
100
|
87.3200
|
XLON
|
1293301164586492
|
|
2025-09-11
|
14:43:18 BST
|
7
|
87.3200
|
XLON
|
1293301164586493
|
|
2025-09-11
|
14:44:31 BST
|
2
|
87.3600
|
XLON
|
1293301164586658
|
|
2025-09-11
|
14:44:31 BST
|
55
|
87.3600
|
XLON
|
1293301164586659
|
|
2025-09-11
|
14:44:31 BST
|
54
|
87.3600
|
XLON
|
1293301164586660
|
|
2025-09-11
|
14:44:31 BST
|
16
|
87.3200
|
XLON
|
1293301164586675
|
|
2025-09-11
|
14:44:33 BST
|
55
|
87.3200
|
XLON
|
1293301164586680
|
|
2025-09-11
|
14:44:33 BST
|
44
|
87.3200
|
XLON
|
1293301164586681
|
|
2025-09-11
|
14:45:12 BST
|
118
|
87.3600
|
XLON
|
1293301164586827
|
|
2025-09-11
|
14:45:12 BST
|
19
|
87.3600
|
XLON
|
1293301164586828
|
|
2025-09-11
|
14:45:12 BST
|
9
|
87.3600
|
XLON
|
1293301164586829
|
|
2025-09-11
|
14:45:12 BST
|
7
|
87.3600
|
XLON
|
1293301164586836
|
|
2025-09-11
|
14:45:14 BST
|
20
|
87.3600
|
XLON
|
1293301164586838
|
|
2025-09-11
|
14:45:14 BST
|
118
|
87.3600
|
XLON
|
1293301164586839
|
|
2025-09-11
|
14:45:15 BST
|
23
|
87.3600
|
XLON
|
1293301164586843
|
|
2025-09-11
|
14:45:15 BST
|
118
|
87.3600
|
XLON
|
1293301164586844
|
|
2025-09-11
|
14:45:15 BST
|
22
|
87.3600
|
XLON
|
1293301164586845
|
|
2025-09-11
|
14:45:15 BST
|
55
|
87.3600
|
XLON
|
1293301164586846
|
|
2025-09-11
|
14:45:15 BST
|
118
|
87.3600
|
XLON
|
1293301164586847
|
|
2025-09-11
|
14:45:15 BST
|
13
|
87.3600
|
XLON
|
1293301164586848
|
|
2025-09-11
|
14:45:19 BST
|
6
|
87.3600
|
XLON
|
1293301164586866
|
|
2025-09-11
|
14:45:19 BST
|
42
|
87.3600
|
XLON
|
1293301164586867
|
|
2025-09-11
|
14:45:19 BST
|
64
|
87.3600
|
XLON
|
1293301164586868
|
|
2025-09-11
|
14:45:23 BST
|
45
|
87.3600
|
XLON
|
1293301164586886
|
|
2025-09-11
|
14:46:00 BST
|
86
|
87.4000
|
XLON
|
1293301164587028
|
|
2025-09-11
|
14:46:00 BST
|
29
|
87.4000
|
XLON
|
1293301164587029
|
|
2025-09-11
|
14:46:00 BST
|
19
|
87.4000
|
XLON
|
1293301164587045
|
|
2025-09-11
|
14:46:00 BST
|
68
|
87.4000
|
XLON
|
1293301164587046
|
|
2025-09-11
|
14:46:00 BST
|
24
|
87.4000
|
XLON
|
1293301164587047
|
|
2025-09-11
|
14:46:02 BST
|
27
|
87.4200
|
XLON
|
1293301164587062
|
|
2025-09-11
|
14:46:04 BST
|
113
|
87.4000
|
XLON
|
1293301164587074
|
|
2025-09-11
|
14:46:27 BST
|
116
|
87.4000
|
XLON
|
1293301164587174
|
|
2025-09-11
|
14:46:27 BST
|
118
|
87.4000
|
XLON
|
1293301164587176
|
|
2025-09-11
|
14:46:27 BST
|
70
|
87.4000
|
XLON
|
1293301164587177
|
|
2025-09-11
|
14:46:27 BST
|
52
|
87.4000
|
XLON
|
1293301164587178
|
|
2025-09-11
|
14:46:28 BST
|
16
|
87.4000
|
XLON
|
1293301164587180
|
|
2025-09-11
|
14:46:28 BST
|
118
|
87.4000
|
XLON
|
1293301164587181
|
|
2025-09-11
|
14:46:28 BST
|
42
|
87.4000
|
XLON
|
1293301164587182
|
|
2025-09-11
|
14:47:01 BST
|
110
|
87.4000
|
XLON
|
1293301164587237
|
|
2025-09-11
|
14:47:01 BST
|
118
|
87.4000
|
XLON
|
1293301164587238
|
|
2025-09-11
|
14:47:01 BST
|
110
|
87.4000
|
XLON
|
1293301164587250
|
|
2025-09-11
|
14:47:01 BST
|
8
|
87.4000
|
XLON
|
1293301164587251
|
|
2025-09-11
|
14:47:02 BST
|
60
|
87.4000
|
XLON
|
1293301164587257
|
|
2025-09-11
|
14:47:02 BST
|
8
|
87.4000
|
XLON
|
1293301164587258
|
|
2025-09-11
|
14:47:13 BST
|
70
|
87.4200
|
XLON
|
1293301164587322
|
|
2025-09-11
|
14:47:13 BST
|
43
|
87.4200
|
XLON
|
1293301164587323
|
|
2025-09-11
|
14:47:13 BST
|
20
|
87.4200
|
XLON
|
1293301164587324
|
|
2025-09-11
|
14:47:13 BST
|
21
|
87.4200
|
XLON
|
1293301164587325
|
|
2025-09-11
|
14:47:38 BST
|
113
|
87.4000
|
XLON
|
1293301164587402
|
|
2025-09-11
|
14:48:16 BST
|
90
|
87.3800
|
XLON
|
1293301164587445
|
|
2025-09-11
|
14:48:16 BST
|
118
|
87.3800
|
XLON
|
1293301164587446
|
|
2025-09-11
|
14:48:16 BST
|
71
|
87.4000
|
XLON
|
1293301164587447
|
|
2025-09-11
|
14:48:16 BST
|
71
|
87.3600
|
XLON
|
1293301164587449
|
|
2025-09-11
|
14:48:16 BST
|
118
|
87.3600
|
XLON
|
1293301164587452
|
|
2025-09-11
|
14:48:16 BST
|
8
|
87.3600
|
XLON
|
1293301164587453
|
|
2025-09-11
|
14:48:16 BST
|
70
|
87.3600
|
XLON
|
1293301164587454
|
|
2025-09-11
|
14:48:16 BST
|
118
|
87.3600
|
XLON
|
1293301164587455
|
|
2025-09-11
|
14:48:16 BST
|
49
|
87.3600
|
XLON
|
1293301164587456
|
|
2025-09-11
|
14:48:16 BST
|
74
|
87.3600
|
XLON
|
1293301164587457
|
|
2025-09-11
|
14:48:16 BST
|
28
|
87.3600
|
XLON
|
1293301164587458
|
|
2025-09-11
|
14:48:16 BST
|
10
|
87.3600
|
XLON
|
1293301164587459
|
|
2025-09-11
|
14:48:17 BST
|
8
|
87.3600
|
XLON
|
1293301164587460
|
|
2025-09-11
|
14:48:21 BST
|
118
|
87.3600
|
XLON
|
1293301164587470
|
|
2025-09-11
|
14:48:21 BST
|
16
|
87.3600
|
XLON
|
1293301164587471
|
|
2025-09-11
|
14:48:21 BST
|
2
|
87.3600
|
XLON
|
1293301164587472
|
|
2025-09-11
|
14:48:21 BST
|
60
|
87.3600
|
XLON
|
1293301164587473
|
|
2025-09-11
|
14:48:21 BST
|
10
|
87.3600
|
XLON
|
1293301164587474
|
|
2025-09-11
|
14:48:21 BST
|
73
|
87.3600
|
XLON
|
1293301164587475
|
|
2025-09-11
|
14:48:43 BST
|
31
|
87.3600
|
XLON
|
1293301164587545
|
|
2025-09-11
|
14:49:18 BST
|
111
|
87.3600
|
XLON
|
1293301164587612
|
|
2025-09-11
|
14:49:18 BST
|
118
|
87.3600
|
XLON
|
1293301164587614
|
|
2025-09-11
|
14:49:28 BST
|
20
|
87.3600
|
XLON
|
1293301164587620
|
|
2025-09-11
|
14:49:28 BST
|
118
|
87.3600
|
XLON
|
1293301164587621
|
|
2025-09-11
|
14:49:28 BST
|
16
|
87.3600
|
XLON
|
1293301164587622
|
|
2025-09-11
|
14:49:28 BST
|
85
|
87.3600
|
XLON
|
1293301164587623
|
|
2025-09-11
|
14:49:28 BST
|
10
|
87.3600
|
XLON
|
1293301164587624
|
|
2025-09-11
|
14:49:28 BST
|
30
|
87.3600
|
XLON
|
1293301164587625
|
|
2025-09-11
|
14:49:28 BST
|
26
|
87.3400
|
XLON
|
1293301164587629
|
|
2025-09-11
|
14:49:28 BST
|
28
|
87.3400
|
XLON
|
1293301164587630
|
|
2025-09-11
|
14:49:28 BST
|
4
|
87.3400
|
XLON
|
1293301164587631
|
|
2025-09-11
|
14:50:00 BST
|
116
|
87.3600
|
XLON
|
1293301164587717
|
|
2025-09-11
|
14:50:42 BST
|
111
|
87.3200
|
XLON
|
1293301164587857
|
|
2025-09-11
|
14:50:58 BST
|
118
|
87.3200
|
XLON
|
1293301164587914
|
|
2025-09-11
|
14:50:58 BST
|
16
|
87.3200
|
XLON
|
1293301164587915
|
|
2025-09-11
|
14:50:58 BST
|
84
|
87.3200
|
XLON
|
1293301164587916
|
|
2025-09-11
|
14:50:58 BST
|
10
|
87.3200
|
XLON
|
1293301164587917
|
|
2025-09-11
|
14:50:58 BST
|
51
|
87.3200
|
XLON
|
1293301164587918
|
|
2025-09-11
|
14:50:59 BST
|
63
|
87.3400
|
XLON
|
1293301164587923
|
|
2025-09-11
|
14:50:59 BST
|
178
|
87.3400
|
XLON
|
1293301164587924
|
|
2025-09-11
|
14:50:59 BST
|
13
|
87.3400
|
XLON
|
1293301164587925
|
|
2025-09-11
|
14:50:59 BST
|
25
|
87.3400
|
XLON
|
1293301164587926
|
|
2025-09-11
|
14:51:10 BST
|
26
|
87.3600
|
XLON
|
1293301164587964
|
|
2025-09-11
|
14:51:12 BST
|
79
|
87.3600
|
XLON
|
1293301164587975
|
|
2025-09-11
|
14:51:17 BST
|
21
|
87.3600
|
XLON
|
1293301164587987
|
|
2025-09-11
|
14:51:17 BST
|
118
|
87.3600
|
XLON
|
1293301164587988
|
|
2025-09-11
|
14:51:18 BST
|
118
|
87.3600
|
XLON
|
1293301164587991
|
|
2025-09-11
|
14:51:18 BST
|
12
|
87.3600
|
XLON
|
1293301164587992
|
|
2025-09-11
|
14:51:21 BST
|
70
|
87.3400
|
XLON
|
1293301164588000
|
|
2025-09-11
|
14:51:21 BST
|
118
|
87.3600
|
XLON
|
1293301164588001
|
|
2025-09-11
|
14:51:21 BST
|
16
|
87.3600
|
XLON
|
1293301164588002
|
|
2025-09-11
|
14:51:21 BST
|
10
|
87.3600
|
XLON
|
1293301164588003
|
|
2025-09-11
|
14:51:21 BST
|
65
|
87.3600
|
XLON
|
1293301164588004
|
|
2025-09-11
|
14:51:21 BST
|
29
|
87.3400
|
XLON
|
1293301164588006
|
|
2025-09-11
|
14:51:21 BST
|
2
|
87.3400
|
XLON
|
1293301164588007
|
|
2025-09-11
|
14:51:22 BST
|
74
|
87.3400
|
XLON
|
1293301164588008
|
|
2025-09-11
|
14:51:22 BST
|
5
|
87.3400
|
XLON
|
1293301164588009
|
|
2025-09-11
|
14:51:22 BST
|
21
|
87.3400
|
XLON
|
1293301164588010
|
|
2025-09-11
|
14:51:22 BST
|
118
|
87.3400
|
XLON
|
1293301164588011
|
|
2025-09-11
|
14:51:22 BST
|
61
|
87.3400
|
XLON
|
1293301164588012
|
|
2025-09-11
|
14:51:22 BST
|
13
|
87.3400
|
XLON
|
1293301164588013
|
|
2025-09-11
|
14:52:01 BST
|
116
|
87.3400
|
XLON
|
1293301164588095
|
|
2025-09-11
|
14:52:25 BST
|
82
|
87.3000
|
XLON
|
1293301164588141
|
|
2025-09-11
|
14:52:31 BST
|
34
|
87.3000
|
XLON
|
1293301164588145
|
|
2025-09-11
|
14:52:42 BST
|
153
|
87.3000
|
XLON
|
1293301164588189
|
|
2025-09-11
|
14:52:43 BST
|
11
|
87.3000
|
XLON
|
1293301164588190
|
|
2025-09-11
|
14:53:05 BST
|
26
|
87.3200
|
XLON
|
1293301164588270
|
|
2025-09-11
|
14:53:17 BST
|
122
|
87.3200
|
XLON
|
1293301164588309
|
|
2025-09-11
|
14:53:17 BST
|
39
|
87.3200
|
XLON
|
1293301164588310
|
|
2025-09-11
|
14:53:17 BST
|
11
|
87.3200
|
XLON
|
1293301164588311
|
|
2025-09-11
|
14:53:18 BST
|
47
|
87.3200
|
XLON
|
1293301164588315
|
|
2025-09-11
|
14:53:18 BST
|
32
|
87.3200
|
XLON
|
1293301164588316
|
|
2025-09-11
|
14:53:18 BST
|
11
|
87.3200
|
XLON
|
1293301164588317
|
|
2025-09-11
|
14:53:18 BST
|
46
|
87.3200
|
XLON
|
1293301164588326
|
|
2025-09-11
|
14:53:18 BST
|
11
|
87.3200
|
XLON
|
1293301164588327
|
|
2025-09-11
|
14:53:18 BST
|
35
|
87.3200
|
XLON
|
1293301164588328
|
|
2025-09-11
|
14:53:18 BST
|
11
|
87.3200
|
XLON
|
1293301164588329
|
|
2025-09-11
|
14:54:10 BST
|
111
|
87.3400
|
XLON
|
1293301164588476
|
|
2025-09-11
|
14:54:11 BST
|
147
|
87.3600
|
XLON
|
1293301164588488
|
|
2025-09-11
|
14:54:11 BST
|
45
|
87.3600
|
XLON
|
1293301164588489
|
|
2025-09-11
|
14:54:11 BST
|
42
|
87.3600
|
XLON
|
1293301164588490
|
|
2025-09-11
|
14:54:11 BST
|
31
|
87.3600
|
XLON
|
1293301164588491
|
|
2025-09-11
|
14:54:11 BST
|
116
|
87.3400
|
XLON
|
1293301164588494
|
|
2025-09-11
|
14:54:11 BST
|
147
|
87.3200
|
XLON
|
1293301164588498
|
|
2025-09-11
|
14:54:12 BST
|
28
|
87.3200
|
XLON
|
1293301164588499
|
|
2025-09-11
|
14:54:12 BST
|
147
|
87.3200
|
XLON
|
1293301164588500
|
|
2025-09-11
|
14:54:12 BST
|
12
|
87.3200
|
XLON
|
1293301164588501
|
|
2025-09-11
|
14:54:12 BST
|
17
|
87.3200
|
XLON
|
1293301164588502
|
|
2025-09-11
|
14:54:12 BST
|
147
|
87.3200
|
XLON
|
1293301164588503
|
|
2025-09-11
|
14:54:18 BST
|
147
|
87.3200
|
XLON
|
1293301164588507
|
|
2025-09-11
|
14:55:05 BST
|
115
|
87.3400
|
XLON
|
1293301164588608
|
|
2025-09-11
|
14:55:16 BST
|
147
|
87.3400
|
XLON
|
1293301164588672
|
|
2025-09-11
|
14:55:16 BST
|
60
|
87.3400
|
XLON
|
1293301164588673
|
|
2025-09-11
|
14:55:16 BST
|
168
|
87.3400
|
XLON
|
1293301164588678
|
|
2025-09-11
|
14:55:16 BST
|
111
|
87.3400
|
XLON
|
1293301164588679
|
|
2025-09-11
|
14:55:43 BST
|
147
|
87.3400
|
XLON
|
1293301164588720
|
|
2025-09-11
|
14:55:44 BST
|
10
|
87.3400
|
XLON
|
1293301164588721
|
|
2025-09-11
|
14:55:44 BST
|
42
|
87.3400
|
XLON
|
1293301164588724
|
|
2025-09-11
|
14:55:44 BST
|
77
|
87.3400
|
XLON
|
1293301164588725
|
|
2025-09-11
|
14:55:44 BST
|
8
|
87.3400
|
XLON
|
1293301164588726
|
|
2025-09-11
|
14:55:45 BST
|
28
|
87.3400
|
XLON
|
1293301164588727
|
|
2025-09-11
|
14:55:45 BST
|
2
|
87.3400
|
XLON
|
1293301164588728
|
|
2025-09-11
|
14:55:45 BST
|
28
|
87.3400
|
XLON
|
1293301164588730
|
|
2025-09-11
|
14:55:45 BST
|
2
|
87.3400
|
XLON
|
1293301164588731
|
|
2025-09-11
|
14:56:13 BST
|
113
|
87.3000
|
XLON
|
1293301164588819
|
|
2025-09-11
|
14:56:13 BST
|
80
|
87.3000
|
XLON
|
1293301164588821
|
|
2025-09-11
|
14:56:13 BST
|
25
|
87.3000
|
XLON
|
1293301164588823
|
|
2025-09-11
|
14:56:13 BST
|
147
|
87.3000
|
XLON
|
1293301164588824
|
|
2025-09-11
|
14:56:13 BST
|
42
|
87.3000
|
XLON
|
1293301164588825
|
|
2025-09-11
|
14:56:14 BST
|
51
|
87.3000
|
XLON
|
1293301164588828
|
|
2025-09-11
|
14:56:14 BST
|
147
|
87.3000
|
XLON
|
1293301164588829
|
|
2025-09-11
|
14:56:14 BST
|
13
|
87.3000
|
XLON
|
1293301164588830
|
|
2025-09-11
|
14:56:37 BST
|
147
|
87.3000
|
XLON
|
1293301164588929
|
|
2025-09-11
|
14:56:37 BST
|
55
|
87.3000
|
XLON
|
1293301164588930
|
|
2025-09-11
|
14:56:37 BST
|
46
|
87.3000
|
XLON
|
1293301164588931
|
|
2025-09-11
|
14:56:37 BST
|
147
|
87.3000
|
XLON
|
1293301164588932
|
|
2025-09-11
|
14:56:37 BST
|
13
|
87.3000
|
XLON
|
1293301164588933
|
|
2025-09-11
|
14:56:50 BST
|
110
|
87.3000
|
XLON
|
1293301164588994
|
|
2025-09-11
|
14:56:50 BST
|
65
|
87.3200
|
XLON
|
1293301164589008
|
|
2025-09-11
|
14:56:50 BST
|
83
|
87.3200
|
XLON
|
1293301164589009
|
|
2025-09-11
|
14:56:50 BST
|
22
|
87.3200
|
XLON
|
1293301164589010
|
|
2025-09-11
|
14:56:50 BST
|
109
|
87.3200
|
XLON
|
1293301164589011
|
|
2025-09-11
|
14:57:01 BST
|
13
|
87.3200
|
XLON
|
1293301164589075
|
|
2025-09-11
|
14:57:12 BST
|
110
|
87.3400
|
XLON
|
1293301164589123
|
|
2025-09-11
|
14:57:17 BST
|
6
|
87.3400
|
XLON
|
1293301164589171
|
|
2025-09-11
|
14:57:24 BST
|
15
|
87.3400
|
XLON
|
1293301164589205
|
|
2025-09-11
|
14:57:37 BST
|
6
|
87.3200
|
XLON
|
1293301164589242
|
|
2025-09-11
|
14:57:37 BST
|
69
|
87.3200
|
XLON
|
1293301164589243
|
|
2025-09-11
|
14:57:40 BST
|
147
|
87.3200
|
XLON
|
1293301164589257
|
|
2025-09-11
|
14:57:40 BST
|
70
|
87.3200
|
XLON
|
1293301164589258
|
|
2025-09-11
|
14:57:40 BST
|
111
|
87.3000
|
XLON
|
1293301164589266
|
|
2025-09-11
|
14:57:40 BST
|
147
|
87.3000
|
XLON
|
1293301164589272
|
|
2025-09-11
|
14:57:40 BST
|
41
|
87.3000
|
XLON
|
1293301164589273
|
|
2025-09-11
|
14:57:41 BST
|
147
|
87.3000
|
XLON
|
1293301164589287
|
|
2025-09-11
|
14:57:41 BST
|
17
|
87.3000
|
XLON
|
1293301164589288
|
|
2025-09-11
|
14:57:41 BST
|
69
|
87.3000
|
XLON
|
1293301164589289
|
|
2025-09-11
|
14:57:41 BST
|
147
|
87.3000
|
XLON
|
1293301164589290
|
|
2025-09-11
|
14:57:41 BST
|
44
|
87.3000
|
XLON
|
1293301164589291
|
|
2025-09-11
|
14:57:42 BST
|
147
|
87.3000
|
XLON
|
1293301164589292
|
|
2025-09-11
|
14:57:42 BST
|
60
|
87.3000
|
XLON
|
1293301164589293
|
|
2025-09-11
|
14:57:42 BST
|
57
|
87.3000
|
XLON
|
1293301164589294
|
|
2025-09-11
|
14:57:43 BST
|
19
|
87.3000
|
XLON
|
1293301164589299
|
|
2025-09-11
|
14:57:43 BST
|
60
|
87.3000
|
XLON
|
1293301164589300
|
|
2025-09-11
|
14:57:43 BST
|
147
|
87.3000
|
XLON
|
1293301164589301
|
|
2025-09-11
|
14:58:14 BST
|
147
|
87.2800
|
XLON
|
1293301164589386
|
|
2025-09-11
|
14:58:14 BST
|
34
|
87.2800
|
XLON
|
1293301164589387
|
|
2025-09-11
|
14:58:14 BST
|
30
|
87.2800
|
XLON
|
1293301164589393
|
|
2025-09-11
|
14:58:14 BST
|
63
|
87.2800
|
XLON
|
1293301164589394
|
|
2025-09-11
|
14:58:14 BST
|
147
|
87.2800
|
XLON
|
1293301164589395
|
|
2025-09-11
|
14:58:14 BST
|
30
|
87.2800
|
XLON
|
1293301164589396
|
|
2025-09-11
|
14:58:15 BST
|
112
|
87.2600
|
XLON
|
1293301164589397
|
|
2025-09-11
|
14:58:15 BST
|
255
|
87.2400
|
XLON
|
1293301164589426
|
|
2025-09-11
|
14:58:15 BST
|
24
|
87.2400
|
XLON
|
1293301164589427
|
|
2025-09-11
|
14:58:16 BST
|
103
|
87.2000
|
XLON
|
1293301164589454
|
|
2025-09-11
|
14:58:16 BST
|
8
|
87.2000
|
XLON
|
1293301164589455
|
|
2025-09-11
|
14:58:17 BST
|
40
|
87.2000
|
XLON
|
1293301164589457
|
|
2025-09-11
|
14:58:17 BST
|
71
|
87.2000
|
XLON
|
1293301164589458
|
|
2025-09-11
|
14:58:17 BST
|
147
|
87.2000
|
XLON
|
1293301164589459
|
|
2025-09-11
|
14:58:17 BST
|
21
|
87.2000
|
XLON
|
1293301164589460
|
|
2025-09-11
|
14:58:17 BST
|
147
|
87.2000
|
XLON
|
1293301164589462
|
|
2025-09-11
|
14:58:17 BST
|
42
|
87.2000
|
XLON
|
1293301164589463
|
|
2025-09-11
|
14:58:17 BST
|
13
|
87.2000
|
XLON
|
1293301164589464
|
|
2025-09-11
|
14:58:18 BST
|
46
|
87.2000
|
XLON
|
1293301164589467
|
|
2025-09-11
|
14:58:18 BST
|
147
|
87.2000
|
XLON
|
1293301164589468
|
|
2025-09-11
|
14:58:18 BST
|
43
|
87.2000
|
XLON
|
1293301164589469
|
|
2025-09-11
|
14:58:18 BST
|
16
|
87.2000
|
XLON
|
1293301164589470
|
|
2025-09-11
|
14:58:22 BST
|
40
|
87.2000
|
XLON
|
1293301164589475
|
|
2025-09-11
|
14:58:22 BST
|
147
|
87.2000
|
XLON
|
1293301164589476
|
|
2025-09-11
|
14:58:22 BST
|
1
|
87.2000
|
XLON
|
1293301164589477
|
|
2025-09-11
|
14:58:29 BST
|
147
|
87.2000
|
XLON
|
1293301164589504
|
|
2025-09-11
|
14:58:29 BST
|
48
|
87.2000
|
XLON
|
1293301164589505
|
|
2025-09-11
|
14:58:33 BST
|
147
|
87.2000
|
XLON
|
1293301164589523
|
|
2025-09-11
|
14:58:33 BST
|
15
|
87.1600
|
XLON
|
1293301164589528
|
|
2025-09-11
|
14:58:33 BST
|
95
|
87.1600
|
XLON
|
1293301164589529
|
|
2025-09-11
|
14:58:35 BST
|
79
|
87.2000
|
XLON
|
1293301164589540
|
|
2025-09-11
|
14:58:35 BST
|
39
|
87.2000
|
XLON
|
1293301164589541
|
|
2025-09-11
|
14:58:35 BST
|
19
|
87.2000
|
XLON
|
1293301164589542
|
|
2025-09-11
|
14:58:35 BST
|
69
|
87.2000
|
XLON
|
1293301164589543
|
|
2025-09-11
|
14:58:35 BST
|
73
|
87.2000
|
XLON
|
1293301164589544
|
|
2025-09-11
|
14:58:35 BST
|
32
|
87.2000
|
XLON
|
1293301164589545
|
|
2025-09-11
|
14:58:36 BST
|
28
|
87.2000
|
XLON
|
1293301164589547
|
|
2025-09-11
|
14:58:36 BST
|
26
|
87.2000
|
XLON
|
1293301164589548
|
|
2025-09-11
|
14:58:36 BST
|
4
|
87.2000
|
XLON
|
1293301164589549
|
|
2025-09-11
|
14:58:38 BST
|
9
|
87.2400
|
XLON
|
1293301164589565
|
|
2025-09-11
|
14:58:38 BST
|
57
|
87.2400
|
XLON
|
1293301164589566
|
|
2025-09-11
|
14:58:38 BST
|
213
|
87.2400
|
XLON
|
1293301164589567
|
|
2025-09-11
|
14:58:38 BST
|
42
|
87.2400
|
XLON
|
1293301164589568
|
|
2025-09-11
|
14:58:38 BST
|
147
|
87.2400
|
XLON
|
1293301164589569
|
|
2025-09-11
|
14:58:38 BST
|
19
|
87.2400
|
XLON
|
1293301164589570
|
|
2025-09-11
|
14:58:38 BST
|
71
|
87.2400
|
XLON
|
1293301164589571
|
|
2025-09-11
|
14:58:39 BST
|
41
|
87.2400
|
XLON
|
1293301164589576
|
|
2025-09-11
|
14:58:39 BST
|
147
|
87.2400
|
XLON
|
1293301164589577
|
|
2025-09-11
|
14:58:39 BST
|
30
|
87.2400
|
XLON
|
1293301164589578
|
|
2025-09-11
|
14:58:39 BST
|
61
|
87.2400
|
XLON
|
1293301164589579
|
|
2025-09-11
|
14:58:39 BST
|
12
|
87.2200
|
XLON
|
1293301164589584
|
|
2025-09-11
|
14:58:39 BST
|
34
|
87.2200
|
XLON
|
1293301164589585
|
|
2025-09-11
|
14:58:39 BST
|
19
|
87.2200
|
XLON
|
1293301164589586
|
|
2025-09-11
|
14:58:39 BST
|
168
|
87.2200
|
XLON
|
1293301164589587
|
|
2025-09-11
|
14:58:40 BST
|
147
|
87.2200
|
XLON
|
1293301164589593
|
|
2025-09-11
|
14:58:40 BST
|
30
|
87.2200
|
XLON
|
1293301164589594
|
|
2025-09-11
|
14:58:40 BST
|
113
|
87.2000
|
XLON
|
1293301164589595
|
|
2025-09-11
|
14:58:58 BST
|
147
|
87.2000
|
XLON
|
1293301164589631
|
|
2025-09-11
|
14:58:58 BST
|
28
|
87.2000
|
XLON
|
1293301164589632
|
|
2025-09-11
|
14:58:58 BST
|
104
|
87.2200
|
XLON
|
1293301164589633
|
|
2025-09-11
|
14:58:59 BST
|
147
|
87.2000
|
XLON
|
1293301164589635
|
|
2025-09-11
|
14:58:59 BST
|
18
|
87.2000
|
XLON
|
1293301164589636
|
|
2025-09-11
|
14:58:59 BST
|
20
|
87.2000
|
XLON
|
1293301164589637
|
|
2025-09-11
|
14:58:59 BST
|
36
|
87.2000
|
XLON
|
1293301164589638
|
|
2025-09-11
|
14:58:59 BST
|
30
|
87.2000
|
XLON
|
1293301164589639
|
|
2025-09-11
|
14:58:59 BST
|
147
|
87.2200
|
XLON
|
1293301164589643
|
|
2025-09-11
|
14:58:59 BST
|
55
|
87.2200
|
XLON
|
1293301164589644
|
|
2025-09-11
|
14:58:59 BST
|
77
|
87.2200
|
XLON
|
1293301164589645
|
|
2025-09-11
|
14:59:00 BST
|
8
|
87.2200
|
XLON
|
1293301164589646
|
|
2025-09-11
|
14:59:00 BST
|
48
|
87.2200
|
XLON
|
1293301164589647
|
|
2025-09-11
|
14:59:00 BST
|
28
|
87.2200
|
XLON
|
1293301164589648
|
|
2025-09-11
|
14:59:00 BST
|
24
|
87.2200
|
XLON
|
1293301164589649
|
|
2025-09-11
|
14:59:00 BST
|
108
|
87.2200
|
XLON
|
1293301164589650
|
|
2025-09-11
|
14:59:00 BST
|
63
|
87.2200
|
XLON
|
1293301164589651
|
|
2025-09-11
|
14:59:00 BST
|
3
|
87.2000
|
XLON
|
1293301164589653
|
|
2025-09-11
|
14:59:01 BST
|
37
|
87.2000
|
XLON
|
1293301164589655
|
|
2025-09-11
|
14:59:01 BST
|
30
|
87.2000
|
XLON
|
1293301164589656
|
|
2025-09-11
|
14:59:02 BST
|
110
|
87.2000
|
XLON
|
1293301164589665
|
|
2025-09-11
|
14:59:03 BST
|
147
|
87.2200
|
XLON
|
1293301164589671
|
|
2025-09-11
|
14:59:03 BST
|
30
|
87.2200
|
XLON
|
1293301164589672
|
|
2025-09-11
|
14:59:06 BST
|
137
|
87.2200
|
XLON
|
1293301164589673
|
|
2025-09-11
|
14:59:06 BST
|
65
|
87.2200
|
XLON
|
1293301164589674
|
|
2025-09-11
|
14:59:06 BST
|
90
|
87.2200
|
XLON
|
1293301164589675
|
|
2025-09-11
|
14:59:06 BST
|
10
|
87.2200
|
XLON
|
1293301164589676
|
|
2025-09-11
|
14:59:24 BST
|
110
|
87.2000
|
XLON
|
1293301164589713
|
|
2025-09-11
|
14:59:32 BST
|
255
|
87.2000
|
XLON
|
1293301164589735
|
|
2025-09-11
|
14:59:32 BST
|
24
|
87.2000
|
XLON
|
1293301164589736
|
|
2025-09-11
|
14:59:59 BST
|
11
|
87.2200
|
XLON
|
1293301164589800
|
|
2025-09-11
|
14:59:59 BST
|
8
|
87.2200
|
XLON
|
1293301164589801
|
|
2025-09-11
|
15:00:00 BST
|
29
|
87.2200
|
XLON
|
1293301164589802
|
|
2025-09-11
|
15:00:00 BST
|
29
|
87.2200
|
XLON
|
1293301164589803
|
|
2025-09-11
|
15:00:01 BST
|
44
|
87.2200
|
XLON
|
1293301164589808
|
|
2025-09-11
|
15:00:01 BST
|
147
|
87.2200
|
XLON
|
1293301164589809
|
|
2025-09-11
|
15:00:05 BST
|
112
|
87.2000
|
XLON
|
1293301164589842
|
|
2025-09-11
|
15:00:05 BST
|
147
|
87.2000
|
XLON
|
1293301164589845
|
|
2025-09-11
|
15:00:05 BST
|
11
|
87.2200
|
XLON
|
1293301164589846
|
|
2025-09-11
|
15:00:05 BST
|
21
|
87.2200
|
XLON
|
1293301164589847
|
|
2025-09-11
|
15:00:05 BST
|
100
|
87.2200
|
XLON
|
1293301164589848
|
|
2025-09-11
|
15:00:06 BST
|
116
|
87.1600
|
XLON
|
1293301164589858
|
|
2025-09-11
|
15:00:07 BST
|
279
|
87.1600
|
XLON
|
1293301164589863
|
|
2025-09-11
|
15:00:07 BST
|
33
|
87.1600
|
XLON
|
1293301164589867
|
|
2025-09-11
|
15:00:07 BST
|
159
|
87.1600
|
XLON
|
1293301164589868
|
|
2025-09-11
|
15:00:07 BST
|
33
|
87.1600
|
XLON
|
1293301164589869
|
|
2025-09-11
|
15:00:07 BST
|
147
|
87.1600
|
XLON
|
1293301164589870
|
|
2025-09-11
|
15:00:08 BST
|
147
|
87.1600
|
XLON
|
1293301164589871
|
|
2025-09-11
|
15:00:08 BST
|
2
|
87.1600
|
XLON
|
1293301164589872
|
|
2025-09-11
|
15:00:08 BST
|
14
|
87.1600
|
XLON
|
1293301164589873
|
|
2025-09-11
|
15:00:08 BST
|
2
|
87.1600
|
XLON
|
1293301164589874
|
|
2025-09-11
|
15:00:08 BST
|
11
|
87.1600
|
XLON
|
1293301164589875
|
|
2025-09-11
|
15:00:08 BST
|
2
|
87.1600
|
XLON
|
1293301164589876
|
|
2025-09-11
|
15:00:08 BST
|
147
|
87.1600
|
XLON
|
1293301164589877
|
|
2025-09-11
|
15:00:08 BST
|
30
|
87.1600
|
XLON
|
1293301164589878
|
|
2025-09-11
|
15:00:09 BST
|
147
|
87.1400
|
XLON
|
1293301164589882
|
|
2025-09-11
|
15:00:09 BST
|
4
|
87.1400
|
XLON
|
1293301164589883
|
|
2025-09-11
|
15:00:09 BST
|
46
|
87.1400
|
XLON
|
1293301164589884
|
|
2025-09-11
|
15:00:09 BST
|
13
|
87.1400
|
XLON
|
1293301164589885
|
|
2025-09-11
|
15:00:28 BST
|
99
|
87.1200
|
XLON
|
1293301164589977
|
|
2025-09-11
|
15:00:28 BST
|
11
|
87.1200
|
XLON
|
1293301164589978
|
|
2025-09-11
|
15:00:28 BST
|
147
|
87.1200
|
XLON
|
1293301164589980
|
|
2025-09-11
|
15:00:28 BST
|
90
|
87.1200
|
XLON
|
1293301164589981
|
|
2025-09-11
|
15:00:28 BST
|
26
|
87.1200
|
XLON
|
1293301164589982
|
|
2025-09-11
|
15:00:28 BST
|
16
|
87.1400
|
XLON
|
1293301164589983
|
|
2025-09-11
|
15:00:39 BST
|
90
|
87.1200
|
XLON
|
1293301164590016
|
|
2025-09-11
|
15:00:40 BST
|
147
|
87.1200
|
XLON
|
1293301164590017
|
|
2025-09-11
|
15:00:51 BST
|
279
|
87.1000
|
XLON
|
1293301164590098
|
|
2025-09-11
|
15:00:53 BST
|
111
|
87.0800
|
XLON
|
1293301164590129
|
|
2025-09-11
|
15:00:53 BST
|
1
|
87.1000
|
XLON
|
1293301164590138
|
|
2025-09-11
|
15:00:58 BST
|
42
|
87.1400
|
XLON
|
1293301164590182
|
|
2025-09-11
|
15:01:03 BST
|
147
|
87.1600
|
XLON
|
1293301164590213
|
|
2025-09-11
|
15:01:03 BST
|
74
|
87.1400
|
XLON
|
1293301164590217
|
|
2025-09-11
|
15:01:11 BST
|
147
|
87.1400
|
XLON
|
1293301164590249
|
|
2025-09-11
|
15:01:11 BST
|
60
|
87.1400
|
XLON
|
1293301164590250
|
|
2025-09-11
|
15:01:11 BST
|
10
|
87.1400
|
XLON
|
1293301164590251
|
|
2025-09-11
|
15:01:11 BST
|
20
|
87.1400
|
XLON
|
1293301164590252
|
|
2025-09-11
|
15:01:11 BST
|
42
|
87.1400
|
XLON
|
1293301164590253
|
|
2025-09-11
|
15:01:11 BST
|
120
|
87.1200
|
XLON
|
1293301164590255
|
|
2025-09-11
|
15:01:11 BST
|
159
|
87.1200
|
XLON
|
1293301164590256
|
|
2025-09-11
|
15:01:12 BST
|
7
|
87.1200
|
XLON
|
1293301164590259
|
|
2025-09-11
|
15:01:12 BST
|
28
|
87.1200
|
XLON
|
1293301164590260
|
|
2025-09-11
|
15:01:12 BST
|
7
|
87.1200
|
XLON
|
1293301164590261
|
|
2025-09-11
|
15:01:12 BST
|
9
|
87.1200
|
XLON
|
1293301164590262
|
|
2025-09-11
|
15:01:12 BST
|
147
|
87.1200
|
XLON
|
1293301164590263
|
|
2025-09-11
|
15:01:12 BST
|
28
|
87.1200
|
XLON
|
1293301164590264
|
|
2025-09-11
|
15:01:12 BST
|
15
|
87.1200
|
XLON
|
1293301164590265
|
|
2025-09-11
|
15:01:12 BST
|
147
|
87.1200
|
XLON
|
1293301164590266
|
|
2025-09-11
|
15:01:12 BST
|
21
|
87.1200
|
XLON
|
1293301164590267
|
|
2025-09-11
|
15:01:12 BST
|
11
|
87.1200
|
XLON
|
1293301164590268
|
|
2025-09-11
|
15:01:13 BST
|
204
|
87.1200
|
XLON
|
1293301164590269
|
|
2025-09-11
|
15:01:13 BST
|
75
|
87.1200
|
XLON
|
1293301164590270
|
|
2025-09-11
|
15:01:13 BST
|
12
|
87.1200
|
XLON
|
1293301164590279
|
|
2025-09-11
|
15:01:13 BST
|
147
|
87.1200
|
XLON
|
1293301164590280
|
|
2025-09-11
|
15:01:19 BST
|
147
|
87.1200
|
XLON
|
1293301164590282
|
|
2025-09-11
|
15:01:19 BST
|
2
|
87.1200
|
XLON
|
1293301164590283
|
|
2025-09-11
|
15:01:19 BST
|
75
|
87.1200
|
XLON
|
1293301164590284
|
|
2025-09-11
|
15:01:19 BST
|
15
|
87.1200
|
XLON
|
1293301164590285
|
|
2025-09-11
|
15:01:19 BST
|
147
|
87.1200
|
XLON
|
1293301164590286
|
|
2025-09-11
|
15:01:19 BST
|
41
|
87.1200
|
XLON
|
1293301164590287
|
|
2025-09-11
|
15:01:19 BST
|
147
|
87.1200
|
XLON
|
1293301164590289
|
|
2025-09-11
|
15:01:19 BST
|
11
|
87.1200
|
XLON
|
1293301164590290
|
|
2025-09-11
|
15:01:19 BST
|
11
|
87.1200
|
XLON
|
1293301164590291
|
|
2025-09-11
|
15:01:20 BST
|
10
|
87.1200
|
XLON
|
1293301164590293
|
|
2025-09-11
|
15:01:20 BST
|
147
|
87.1200
|
XLON
|
1293301164590294
|
|
2025-09-11
|
15:01:22 BST
|
33
|
87.1200
|
XLON
|
1293301164590304
|
|
2025-09-11
|
15:01:22 BST
|
147
|
87.1200
|
XLON
|
1293301164590305
|
|
2025-09-11
|
15:01:22 BST
|
27
|
87.1200
|
XLON
|
1293301164590310
|
|
2025-09-11
|
15:01:22 BST
|
147
|
87.1200
|
XLON
|
1293301164590311
|
|
2025-09-11
|
15:01:22 BST
|
12
|
87.1200
|
XLON
|
1293301164590312
|
|
2025-09-11
|
15:01:28 BST
|
112
|
87.1400
|
XLON
|
1293301164590337
|
|
2025-09-11
|
15:01:29 BST
|
10
|
87.1400
|
XLON
|
1293301164590339
|
|
2025-09-11
|
15:01:30 BST
|
7
|
87.1400
|
XLON
|
1293301164590355
|
|
2025-09-11
|
15:01:30 BST
|
7
|
87.1400
|
XLON
|
1293301164590356
|
|
2025-09-11
|
15:01:30 BST
|
147
|
87.1400
|
XLON
|
1293301164590357
|
|
2025-09-11
|
15:01:30 BST
|
10
|
87.1400
|
XLON
|
1293301164590358
|
|
2025-09-11
|
15:01:30 BST
|
147
|
87.1400
|
XLON
|
1293301164590359
|
|
2025-09-11
|
15:01:30 BST
|
122
|
87.1400
|
XLON
|
1293301164590360
|
|
2025-09-11
|
15:01:31 BST
|
147
|
87.1200
|
XLON
|
1293301164590365
|
|
2025-09-11
|
15:01:31 BST
|
4
|
87.1200
|
XLON
|
1293301164590366
|
|
2025-09-11
|
15:01:31 BST
|
45
|
87.1200
|
XLON
|
1293301164590367
|
|
2025-09-11
|
15:01:31 BST
|
13
|
87.1200
|
XLON
|
1293301164590368
|
|
2025-09-11
|
15:01:31 BST
|
41
|
87.1200
|
XLON
|
1293301164590369
|
|
2025-09-11
|
15:01:31 BST
|
147
|
87.1200
|
XLON
|
1293301164590370
|
|
2025-09-11
|
15:01:31 BST
|
62
|
87.1200
|
XLON
|
1293301164590371
|
|
2025-09-11
|
15:01:31 BST
|
17
|
87.1200
|
XLON
|
1293301164590372
|
|
2025-09-11
|
15:01:33 BST
|
147
|
87.1200
|
XLON
|
1293301164590374
|
|
2025-09-11
|
15:01:33 BST
|
16
|
87.1200
|
XLON
|
1293301164590375
|
|
2025-09-11
|
15:01:33 BST
|
79
|
87.1200
|
XLON
|
1293301164590376
|
|
2025-09-11
|
15:01:33 BST
|
37
|
87.1200
|
XLON
|
1293301164590377
|
|
2025-09-11
|
15:01:33 BST
|
112
|
87.1000
|
XLON
|
1293301164590379
|
|
2025-09-11
|
15:01:33 BST
|
90
|
87.0800
|
XLON
|
1293301164590384
|
|
2025-09-11
|
15:01:33 BST
|
67
|
87.0800
|
XLON
|
1293301164590385
|
|
2025-09-11
|
15:01:33 BST
|
122
|
87.0800
|
XLON
|
1293301164590386
|
|
2025-09-11
|
15:01:34 BST
|
64
|
87.0800
|
XLON
|
1293301164590390
|
|
2025-09-11
|
15:01:34 BST
|
147
|
87.0800
|
XLON
|
1293301164590391
|
|
2025-09-11
|
15:01:34 BST
|
13
|
87.0800
|
XLON
|
1293301164590392
|
|
2025-09-11
|
15:01:34 BST
|
55
|
87.0800
|
XLON
|
1293301164590393
|
|
2025-09-11
|
15:01:36 BST
|
66
|
87.0800
|
XLON
|
1293301164590400
|
|
2025-09-11
|
15:01:36 BST
|
2
|
87.0800
|
XLON
|
1293301164590403
|
|
2025-09-11
|
15:01:36 BST
|
147
|
87.0800
|
XLON
|
1293301164590404
|
|
2025-09-11
|
15:01:37 BST
|
116
|
87.0600
|
XLON
|
1293301164590413
|
|
2025-09-11
|
15:01:38 BST
|
8
|
87.0600
|
XLON
|
1293301164590418
|
|
2025-09-11
|
15:01:39 BST
|
62
|
87.0600
|
XLON
|
1293301164590420
|
|
2025-09-11
|
15:01:41 BST
|
75
|
87.0600
|
XLON
|
1293301164590431
|
|
2025-09-11
|
15:01:41 BST
|
147
|
87.0600
|
XLON
|
1293301164590432
|
|
2025-09-11
|
15:01:41 BST
|
57
|
87.0600
|
XLON
|
1293301164590433
|
|
2025-09-11
|
15:01:42 BST
|
63
|
87.0400
|
XLON
|
1293301164590438
|
|
2025-09-11
|
15:01:45 BST
|
24
|
87.0400
|
XLON
|
1293301164590445
|
|
2025-09-11
|
15:01:46 BST
|
8
|
87.0400
|
XLON
|
1293301164590448
|
|
2025-09-11
|
15:01:46 BST
|
115
|
87.0200
|
XLON
|
1293301164590451
|
|
2025-09-11
|
15:01:51 BST
|
90
|
87.0200
|
XLON
|
1293301164590469
|
|
2025-09-11
|
15:01:51 BST
|
50
|
87.0200
|
XLON
|
1293301164590470
|
|
2025-09-11
|
15:01:51 BST
|
139
|
87.0200
|
XLON
|
1293301164590471
|
|
2025-09-11
|
15:01:51 BST
|
52
|
87.0200
|
XLON
|
1293301164590473
|
|
2025-09-11
|
15:01:51 BST
|
10
|
87.0200
|
XLON
|
1293301164590474
|
|
2025-09-11
|
15:02:03 BST
|
36
|
87.0000
|
XLON
|
1293301164590535
|
|
2025-09-11
|
15:02:03 BST
|
47
|
87.0000
|
XLON
|
1293301164590536
|
|
2025-09-11
|
15:02:03 BST
|
147
|
87.0000
|
XLON
|
1293301164590537
|
|
2025-09-11
|
15:02:04 BST
|
68
|
87.0000
|
XLON
|
1293301164590539
|
|
2025-09-11
|
15:02:04 BST
|
147
|
87.0000
|
XLON
|
1293301164590540
|
|
2025-09-11
|
15:02:07 BST
|
8
|
87.0200
|
XLON
|
1293301164590574
|
|
2025-09-11
|
15:02:14 BST
|
23
|
87.0400
|
XLON
|
1293301164590611
|
|
2025-09-11
|
15:02:14 BST
|
30
|
87.0400
|
XLON
|
1293301164590612
|
|
2025-09-11
|
15:02:14 BST
|
4
|
87.0600
|
XLON
|
1293301164590616
|
|
2025-09-11
|
15:02:18 BST
|
26
|
87.0600
|
XLON
|
1293301164590653
|
|
2025-09-11
|
15:02:27 BST
|
113
|
87.0800
|
XLON
|
1293301164590682
|
|
2025-09-11
|
15:02:28 BST
|
14
|
87.0800
|
XLON
|
1293301164590687
|
|
2025-09-11
|
15:02:28 BST
|
8
|
87.0800
|
XLON
|
1293301164590688
|
|
2025-09-11
|
15:02:38 BST
|
67
|
87.0600
|
XLON
|
1293301164590776
|
|
2025-09-11
|
15:02:38 BST
|
147
|
87.0600
|
XLON
|
1293301164590777
|
|
2025-09-11
|
15:02:38 BST
|
63
|
87.0600
|
XLON
|
1293301164590778
|
|
2025-09-11
|
15:02:41 BST
|
28
|
87.0600
|
XLON
|
1293301164590781
|
|
2025-09-11
|
15:02:41 BST
|
8
|
87.0600
|
XLON
|
1293301164590789
|
|
2025-09-11
|
15:02:42 BST
|
42
|
87.0600
|
XLON
|
1293301164590799
|
|
2025-09-11
|
15:02:47 BST
|
99
|
87.0400
|
XLON
|
1293301164590831
|
|
2025-09-11
|
15:02:47 BST
|
17
|
87.0400
|
XLON
|
1293301164590832
|
|
2025-09-11
|
15:03:29 BST
|
22
|
87.0800
|
XLON
|
1293301164591022
|
|
2025-09-11
|
15:03:30 BST
|
3
|
87.1000
|
XLON
|
1293301164591036
|
|
2025-09-11
|
15:03:30 BST
|
3
|
87.1000
|
XLON
|
1293301164591037
|
|
2025-09-11
|
15:03:30 BST
|
116
|
87.0800
|
XLON
|
1293301164591038
|
|
2025-09-11
|
15:03:36 BST
|
58
|
87.0800
|
XLON
|
1293301164591059
|
|
2025-09-11
|
15:03:37 BST
|
58
|
87.0800
|
XLON
|
1293301164591065
|
|
2025-09-11
|
15:03:40 BST
|
247
|
87.1200
|
XLON
|
1293301164591081
|
|
2025-09-11
|
15:03:40 BST
|
32
|
87.1200
|
XLON
|
1293301164591082
|
|
2025-09-11
|
15:03:42 BST
|
67
|
87.0800
|
XLON
|
1293301164591104
|
|
2025-09-11
|
15:03:42 BST
|
12
|
87.0800
|
XLON
|
1293301164591106
|
|
2025-09-11
|
15:03:42 BST
|
18
|
87.0800
|
XLON
|
1293301164591107
|
|
2025-09-11
|
15:03:42 BST
|
4
|
87.0800
|
XLON
|
1293301164591108
|
|
2025-09-11
|
15:03:43 BST
|
20
|
87.0800
|
XLON
|
1293301164591112
|
|
2025-09-11
|
15:03:43 BST
|
40
|
87.0800
|
XLON
|
1293301164591113
|
|
2025-09-11
|
15:03:43 BST
|
147
|
87.0800
|
XLON
|
1293301164591114
|
|
2025-09-11
|
15:03:44 BST
|
74
|
87.0800
|
XLON
|
1293301164591118
|
|
2025-09-11
|
15:03:44 BST
|
147
|
87.0800
|
XLON
|
1293301164591119
|
|
2025-09-11
|
15:03:44 BST
|
58
|
87.0800
|
XLON
|
1293301164591120
|
|
2025-09-11
|
15:03:47 BST
|
60
|
87.0800
|
XLON
|
1293301164591127
|
|
2025-09-11
|
15:03:47 BST
|
29
|
87.0800
|
XLON
|
1293301164591128
|
|
2025-09-11
|
15:03:47 BST
|
21
|
87.0800
|
XLON
|
1293301164591129
|
|
2025-09-11
|
15:04:01 BST
|
90
|
87.1000
|
XLON
|
1293301164591194
|
|
2025-09-11
|
15:04:01 BST
|
13
|
87.1000
|
XLON
|
1293301164591195
|
|
2025-09-11
|
15:04:09 BST
|
9
|
87.1000
|
XLON
|
1293301164591241
|
|
2025-09-11
|
15:04:12 BST
|
93
|
87.1400
|
XLON
|
1293301164591276
|
|
2025-09-11
|
15:04:12 BST
|
64
|
87.1400
|
XLON
|
1293301164591277
|
|
2025-09-11
|
15:04:12 BST
|
83
|
87.1400
|
XLON
|
1293301164591278
|
|
2025-09-11
|
15:04:12 BST
|
39
|
87.1400
|
XLON
|
1293301164591279
|
|
2025-09-11
|
15:04:12 BST
|
43
|
87.1400
|
XLON
|
1293301164591280
|
|
2025-09-11
|
15:04:12 BST
|
19
|
87.1400
|
XLON
|
1293301164591281
|
|
2025-09-11
|
15:04:12 BST
|
35
|
87.1400
|
XLON
|
1293301164591282
|
|
2025-09-11
|
15:04:12 BST
|
147
|
87.1400
|
XLON
|
1293301164591283
|
|
2025-09-11
|
15:04:12 BST
|
35
|
87.1400
|
XLON
|
1293301164591284
|
|
2025-09-11
|
15:04:22 BST
|
116
|
87.1000
|
XLON
|
1293301164591316
|
|
2025-09-11
|
15:04:22 BST
|
147
|
87.1000
|
XLON
|
1293301164591320
|
|
2025-09-11
|
15:04:22 BST
|
147
|
87.1000
|
XLON
|
1293301164591328
|
|
2025-09-11
|
15:04:22 BST
|
59
|
87.1000
|
XLON
|
1293301164591329
|
|
2025-09-11
|
15:04:23 BST
|
147
|
87.1000
|
XLON
|
1293301164591337
|
|
2025-09-11
|
15:04:23 BST
|
30
|
87.1000
|
XLON
|
1293301164591338
|
|
2025-09-11
|
15:04:23 BST
|
60
|
87.1000
|
XLON
|
1293301164591339
|
|
2025-09-11
|
15:04:23 BST
|
16
|
87.1000
|
XLON
|
1293301164591340
|
|
2025-09-11
|
15:04:23 BST
|
21
|
87.1000
|
XLON
|
1293301164591341
|
|
2025-09-11
|
15:04:23 BST
|
147
|
87.1000
|
XLON
|
1293301164591342
|
|
2025-09-11
|
15:04:23 BST
|
28
|
87.1000
|
XLON
|
1293301164591343
|
|
2025-09-11
|
15:04:23 BST
|
28
|
87.1000
|
XLON
|
1293301164591344
|
|
2025-09-11
|
15:04:23 BST
|
15
|
87.1000
|
XLON
|
1293301164591345
|
|
2025-09-11
|
15:04:24 BST
|
24
|
87.1000
|
XLON
|
1293301164591346
|
|
2025-09-11
|
15:04:24 BST
|
34
|
87.1000
|
XLON
|
1293301164591347
|
|
2025-09-11
|
15:04:31 BST
|
47
|
87.1400
|
XLON
|
1293301164591394
|
|
2025-09-11
|
15:04:31 BST
|
68
|
87.1400
|
XLON
|
1293301164591395
|
|
2025-09-11
|
15:04:31 BST
|
1
|
87.1400
|
XLON
|
1293301164591396
|
|
2025-09-11
|
15:04:33 BST
|
132
|
87.1400
|
XLON
|
1293301164591435
|
|
2025-09-11
|
15:04:39 BST
|
115
|
87.1400
|
XLON
|
1293301164591482
|
|
2025-09-11
|
15:04:39 BST
|
57
|
87.1400
|
XLON
|
1293301164591500
|
|
2025-09-11
|
15:04:39 BST
|
3
|
87.1400
|
XLON
|
1293301164591507
|
|
2025-09-11
|
15:05:18 BST
|
112
|
87.1800
|
XLON
|
1293301164591630
|
|
2025-09-11
|
15:05:20 BST
|
25
|
87.2000
|
XLON
|
1293301164591647
|
|
2025-09-11
|
15:05:20 BST
|
147
|
87.2000
|
XLON
|
1293301164591648
|
|
2025-09-11
|
15:05:20 BST
|
40
|
87.2000
|
XLON
|
1293301164591649
|
|
2025-09-11
|
15:05:20 BST
|
15
|
87.2000
|
XLON
|
1293301164591650
|
|
2025-09-11
|
15:05:20 BST
|
28
|
87.2000
|
XLON
|
1293301164591651
|
|
2025-09-11
|
15:05:21 BST
|
52
|
87.2000
|
XLON
|
1293301164591652
|
|
2025-09-11
|
15:05:21 BST
|
147
|
87.2000
|
XLON
|
1293301164591653
|
|
2025-09-11
|
15:05:21 BST
|
59
|
87.2000
|
XLON
|
1293301164591654
|
|
2025-09-11
|
15:05:21 BST
|
21
|
87.2000
|
XLON
|
1293301164591655
|
|
2025-09-11
|
15:05:22 BST
|
14
|
87.1800
|
XLON
|
1293301164591660
|
|
2025-09-11
|
15:05:22 BST
|
96
|
87.1800
|
XLON
|
1293301164591661
|
|
2025-09-11
|
15:05:43 BST
|
147
|
87.2000
|
XLON
|
1293301164591752
|
|
2025-09-11
|
15:05:43 BST
|
29
|
87.2000
|
XLON
|
1293301164591753
|
|
2025-09-11
|
15:05:43 BST
|
32
|
87.2000
|
XLON
|
1293301164591754
|
|
2025-09-11
|
15:05:43 BST
|
32
|
87.2000
|
XLON
|
1293301164591755
|
|
2025-09-11
|
15:05:43 BST
|
22
|
87.2000
|
XLON
|
1293301164591757
|
|
2025-09-11
|
15:05:43 BST
|
147
|
87.2000
|
XLON
|
1293301164591758
|
|
2025-09-11
|
15:05:43 BST
|
23
|
87.2000
|
XLON
|
1293301164591759
|
|
2025-09-11
|
15:05:43 BST
|
13
|
87.2000
|
XLON
|
1293301164591760
|
|
2025-09-11
|
15:05:52 BST
|
51
|
87.2000
|
XLON
|
1293301164591799
|
|
2025-09-11
|
15:05:52 BST
|
32
|
87.2000
|
XLON
|
1293301164591800
|
|
2025-09-11
|
15:05:52 BST
|
15
|
87.2000
|
XLON
|
1293301164591801
|
|
2025-09-11
|
15:05:52 BST
|
2
|
87.2000
|
XLON
|
1293301164591802
|
|
2025-09-11
|
15:05:56 BST
|
29
|
87.1800
|
XLON
|
1293301164591812
|
|
2025-09-11
|
15:05:56 BST
|
6
|
87.1800
|
XLON
|
1293301164591813
|
|
2025-09-11
|
15:05:56 BST
|
10
|
87.1800
|
XLON
|
1293301164591814
|
|
2025-09-11
|
15:05:56 BST
|
17
|
87.1800
|
XLON
|
1293301164591815
|
|
2025-09-11
|
15:05:56 BST
|
6
|
87.1800
|
XLON
|
1293301164591816
|
|
2025-09-11
|
15:06:10 BST
|
22
|
87.2200
|
XLON
|
1293301164591858
|
|
2025-09-11
|
15:06:10 BST
|
22
|
87.2200
|
XLON
|
1293301164591859
|
|
2025-09-11
|
15:06:10 BST
|
4
|
87.2200
|
XLON
|
1293301164591860
|
|
2025-09-11
|
15:06:12 BST
|
116
|
87.2200
|
XLON
|
1293301164591902
|
|
2025-09-11
|
15:06:12 BST
|
27
|
87.2200
|
XLON
|
1293301164591903
|
|
2025-09-11
|
15:06:50 BST
|
29
|
87.1800
|
XLON
|
1293301164591955
|
|
2025-09-11
|
15:06:50 BST
|
14
|
87.1800
|
XLON
|
1293301164591956
|
|
2025-09-11
|
15:06:52 BST
|
13
|
87.2200
|
XLON
|
1293301164591982
|
|
2025-09-11
|
15:06:52 BST
|
113
|
87.2000
|
XLON
|
1293301164591983
|
|
2025-09-11
|
15:06:58 BST
|
10
|
87.2000
|
XLON
|
1293301164592015
|
|
2025-09-11
|
15:06:58 BST
|
67
|
87.2000
|
XLON
|
1293301164592016
|
|
2025-09-11
|
15:06:58 BST
|
34
|
87.2000
|
XLON
|
1293301164592017
|
|
2025-09-11
|
15:07:00 BST
|
101
|
87.2200
|
XLON
|
1293301164592019
|
|
2025-09-11
|
15:07:00 BST
|
23
|
87.2200
|
XLON
|
1293301164592020
|
|
2025-09-11
|
15:07:00 BST
|
12
|
87.2200
|
XLON
|
1293301164592021
|
|
2025-09-11
|
15:07:00 BST
|
18
|
87.2200
|
XLON
|
1293301164592022
|
|
2025-09-11
|
15:07:01 BST
|
34
|
87.2200
|
XLON
|
1293301164592023
|
|
2025-09-11
|
15:07:01 BST
|
147
|
87.2200
|
XLON
|
1293301164592024
|
|
2025-09-11
|
15:07:02 BST
|
12
|
87.2200
|
XLON
|
1293301164592026
|
|
2025-09-11
|
15:07:02 BST
|
147
|
87.2200
|
XLON
|
1293301164592027
|
|
2025-09-11
|
15:07:13 BST
|
147
|
87.2400
|
XLON
|
1293301164592127
|
|
2025-09-11
|
15:07:13 BST
|
17
|
87.2400
|
XLON
|
1293301164592128
|
|
2025-09-11
|
15:07:13 BST
|
10
|
87.2400
|
XLON
|
1293301164592129
|
|
2025-09-11
|
15:07:13 BST
|
22
|
87.2400
|
XLON
|
1293301164592130
|
|
2025-09-11
|
15:07:13 BST
|
112
|
87.2200
|
XLON
|
1293301164592132
|
|
2025-09-11
|
15:07:13 BST
|
128
|
87.2200
|
XLON
|
1293301164592144
|
|
2025-09-11
|
15:07:13 BST
|
10
|
87.2200
|
XLON
|
1293301164592145
|
|
2025-09-11
|
15:07:13 BST
|
24
|
87.2200
|
XLON
|
1293301164592146
|
|
2025-09-11
|
15:07:13 BST
|
11
|
87.2200
|
XLON
|
1293301164592147
|
|
2025-09-11
|
15:07:13 BST
|
113
|
87.2200
|
XLON
|
1293301164592158
|
|
2025-09-11
|
15:07:45 BST
|
43
|
87.2200
|
XLON
|
1293301164592301
|
|
2025-09-11
|
15:07:45 BST
|
147
|
87.2200
|
XLON
|
1293301164592302
|
|
2025-09-11
|
15:07:45 BST
|
165
|
87.2200
|
XLON
|
1293301164592306
|
|
2025-09-11
|
15:07:48 BST
|
80
|
87.2400
|
XLON
|
1293301164592322
|
|
2025-09-11
|
15:07:48 BST
|
60
|
87.2400
|
XLON
|
1293301164592323
|
|
2025-09-11
|
15:07:48 BST
|
23
|
87.2400
|
XLON
|
1293301164592324
|
|
2025-09-11
|
15:07:48 BST
|
26
|
87.2400
|
XLON
|
1293301164592325
|
|
2025-09-11
|
15:07:48 BST
|
113
|
87.2200
|
XLON
|
1293301164592328
|
|
2025-09-11
|
15:08:17 BST
|
89
|
87.1800
|
XLON
|
1293301164592463
|
|
2025-09-11
|
15:08:17 BST
|
23
|
87.1800
|
XLON
|
1293301164592464
|
|
2025-09-11
|
15:08:17 BST
|
100
|
87.1800
|
XLON
|
1293301164592467
|
|
2025-09-11
|
15:08:17 BST
|
147
|
87.2000
|
XLON
|
1293301164592468
|
|
2025-09-11
|
15:08:17 BST
|
10
|
87.2000
|
XLON
|
1293301164592469
|
|
2025-09-11
|
15:08:17 BST
|
22
|
87.2000
|
XLON
|
1293301164592470
|
|
2025-09-11
|
15:08:18 BST
|
5
|
87.1800
|
XLON
|
1293301164592474
|
|
2025-09-11
|
15:08:18 BST
|
8
|
87.1800
|
XLON
|
1293301164592475
|
|
2025-09-11
|
15:08:18 BST
|
147
|
87.1800
|
XLON
|
1293301164592476
|
|
2025-09-11
|
15:08:18 BST
|
9
|
87.1800
|
XLON
|
1293301164592477
|
|
2025-09-11
|
15:08:18 BST
|
7
|
87.1800
|
XLON
|
1293301164592478
|
|
2025-09-11
|
15:08:18 BST
|
16
|
87.1800
|
XLON
|
1293301164592479
|
|
2025-09-11
|
15:08:42 BST
|
45
|
87.1800
|
XLON
|
1293301164592532
|
|
2025-09-11
|
15:08:42 BST
|
28
|
87.1800
|
XLON
|
1293301164592533
|
|
2025-09-11
|
15:08:42 BST
|
147
|
87.1800
|
XLON
|
1293301164592534
|
|
2025-09-11
|
15:08:42 BST
|
147
|
87.1800
|
XLON
|
1293301164592535
|
|
2025-09-11
|
15:08:42 BST
|
22
|
87.1800
|
XLON
|
1293301164592536
|
|
2025-09-11
|
15:08:42 BST
|
15
|
87.1800
|
XLON
|
1293301164592537
|
|
2025-09-11
|
15:09:07 BST
|
55
|
87.1400
|
XLON
|
1293301164592667
|
|
2025-09-11
|
15:09:08 BST
|
62
|
87.1400
|
XLON
|
1293301164592691
|
|
2025-09-11
|
15:09:08 BST
|
10
|
87.1400
|
XLON
|
1293301164592692
|
|
2025-09-11
|
15:09:08 BST
|
20
|
87.1400
|
XLON
|
1293301164592693
|
|
2025-09-11
|
15:09:08 BST
|
26
|
87.1400
|
XLON
|
1293301164592694
|
|
2025-09-11
|
15:09:08 BST
|
118
|
87.1400
|
XLON
|
1293301164592695
|
|
2025-09-11
|
15:09:08 BST
|
47
|
87.1400
|
XLON
|
1293301164592696
|
|
2025-09-11
|
15:09:08 BST
|
29
|
87.1400
|
XLON
|
1293301164592697
|
|
2025-09-11
|
15:09:08 BST
|
85
|
87.1400
|
XLON
|
1293301164592698
|
|
2025-09-11
|
15:09:20 BST
|
25
|
87.1400
|
XLON
|
1293301164592786
|
|
2025-09-11
|
15:09:20 BST
|
187
|
87.1400
|
XLON
|
1293301164592787
|
|
2025-09-11
|
15:09:20 BST
|
19
|
87.1400
|
XLON
|
1293301164592788
|
|
2025-09-11
|
15:09:43 BST
|
111
|
87.1000
|
XLON
|
1293301164592843
|
|
2025-09-11
|
15:09:43 BST
|
77
|
87.1200
|
XLON
|
1293301164592862
|
|
2025-09-11
|
15:09:43 BST
|
9
|
87.1200
|
XLON
|
1293301164592863
|
|
2025-09-11
|
15:09:43 BST
|
22
|
87.1200
|
XLON
|
1293301164592864
|
|
2025-09-11
|
15:09:44 BST
|
16
|
87.1200
|
XLON
|
1293301164592867
|
|
2025-09-11
|
15:09:44 BST
|
23
|
87.1200
|
XLON
|
1293301164592868
|
|
2025-09-11
|
15:09:44 BST
|
43
|
87.1200
|
XLON
|
1293301164592869
|
|
2025-09-11
|
15:10:10 BST
|
116
|
87.1400
|
XLON
|
1293301164592974
|
|
2025-09-11
|
15:10:10 BST
|
147
|
87.1400
|
XLON
|
1293301164592979
|
|
2025-09-11
|
15:10:10 BST
|
15
|
87.1400
|
XLON
|
1293301164592990
|
|
2025-09-11
|
15:10:10 BST
|
48
|
87.1400
|
XLON
|
1293301164592991
|
|
2025-09-11
|
15:10:10 BST
|
18
|
87.1400
|
XLON
|
1293301164592992
|
|
2025-09-11
|
15:10:11 BST
|
31
|
87.1400
|
XLON
|
1293301164592996
|
|
2025-09-11
|
15:11:02 BST
|
120
|
87.1200
|
XLON
|
1293301164593128
|
|
2025-09-11
|
15:11:02 BST
|
147
|
87.1200
|
XLON
|
1293301164593129
|
|
2025-09-11
|
15:11:02 BST
|
12
|
87.1200
|
XLON
|
1293301164593130
|
|
2025-09-11
|
15:11:02 BST
|
14
|
87.1200
|
XLON
|
1293301164593144
|
|
2025-09-11
|
15:11:02 BST
|
56
|
87.1200
|
XLON
|
1293301164593145
|
|
2025-09-11
|
15:11:02 BST
|
26
|
87.1200
|
XLON
|
1293301164593146
|
|
2025-09-11
|
15:11:02 BST
|
147
|
87.1200
|
XLON
|
1293301164593147
|
|
2025-09-11
|
15:11:02 BST
|
33
|
87.1200
|
XLON
|
1293301164593148
|
|
2025-09-11
|
15:11:16 BST
|
111
|
87.1400
|
XLON
|
1293301164593189
|
|
2025-09-11
|
15:11:16 BST
|
3
|
87.1400
|
XLON
|
1293301164593195
|
|
2025-09-11
|
15:11:16 BST
|
1
|
87.1400
|
XLON
|
1293301164593196
|
|
2025-09-11
|
15:11:21 BST
|
147
|
87.1600
|
XLON
|
1293301164593221
|
|
2025-09-11
|
15:11:21 BST
|
24
|
87.1600
|
XLON
|
1293301164593222
|
|
2025-09-11
|
15:11:21 BST
|
108
|
87.1600
|
XLON
|
1293301164593223
|
|
2025-09-11
|
15:11:22 BST
|
126
|
87.1600
|
XLON
|
1293301164593229
|
|
2025-09-11
|
15:11:22 BST
|
33
|
87.1600
|
XLON
|
1293301164593230
|
|
2025-09-11
|
15:11:22 BST
|
21
|
87.1600
|
XLON
|
1293301164593231
|
|
2025-09-11
|
15:11:22 BST
|
30
|
87.1600
|
XLON
|
1293301164593232
|
|
2025-09-11
|
15:11:22 BST
|
60
|
87.1600
|
XLON
|
1293301164593233
|
|
2025-09-11
|
15:11:22 BST
|
9
|
87.1600
|
XLON
|
1293301164593234
|
|
2025-09-11
|
15:11:24 BST
|
32
|
87.1600
|
XLON
|
1293301164593235
|
|
2025-09-11
|
15:11:30 BST
|
80
|
87.1600
|
XLON
|
1293301164593252
|
|
2025-09-11
|
15:11:37 BST
|
111
|
87.2000
|
XLON
|
1293301164593276
|
|
2025-09-11
|
15:11:37 BST
|
112
|
87.1800
|
XLON
|
1293301164593283
|
|
2025-09-11
|
15:11:40 BST
|
116
|
87.1400
|
XLON
|
1293301164593292
|
|
2025-09-11
|
15:12:04 BST
|
116
|
87.1400
|
XLON
|
1293301164593368
|
|
2025-09-11
|
15:12:10 BST
|
67
|
87.1400
|
XLON
|
1293301164593399
|
|
2025-09-11
|
15:12:10 BST
|
13
|
87.1400
|
XLON
|
1293301164593400
|
|
2025-09-11
|
15:12:13 BST
|
115
|
87.1000
|
XLON
|
1293301164593406
|
|
2025-09-11
|
15:12:15 BST
|
113
|
87.1000
|
XLON
|
1293301164593423
|
|
2025-09-11
|
15:12:25 BST
|
32
|
87.1000
|
XLON
|
1293301164593459
|
|
2025-09-11
|
15:12:25 BST
|
147
|
87.1000
|
XLON
|
1293301164593460
|
|
2025-09-11
|
15:12:25 BST
|
37
|
87.1000
|
XLON
|
1293301164593461
|
|
2025-09-11
|
15:12:25 BST
|
4
|
87.1000
|
XLON
|
1293301164593462
|
|
2025-09-11
|
15:12:31 BST
|
58
|
87.1200
|
XLON
|
1293301164593470
|
|
2025-09-11
|
15:12:31 BST
|
147
|
87.1200
|
XLON
|
1293301164593471
|
|
2025-09-11
|
15:12:31 BST
|
74
|
87.1200
|
XLON
|
1293301164593472
|
|
2025-09-11
|
15:12:32 BST
|
14
|
87.1200
|
XLON
|
1293301164593473
|
|
2025-09-11
|
15:12:32 BST
|
19
|
87.1200
|
XLON
|
1293301164593474
|
|
2025-09-11
|
15:12:32 BST
|
28
|
87.1200
|
XLON
|
1293301164593475
|
|
2025-09-11
|
15:12:32 BST
|
77
|
87.1200
|
XLON
|
1293301164593476
|
|
2025-09-11
|
15:12:32 BST
|
79
|
87.1200
|
XLON
|
1293301164593478
|
|
2025-09-11
|
15:12:32 BST
|
147
|
87.1200
|
XLON
|
1293301164593479
|
|
2025-09-11
|
15:12:32 BST
|
21
|
87.1200
|
XLON
|
1293301164593480
|
|
2025-09-11
|
15:12:32 BST
|
22
|
87.1200
|
XLON
|
1293301164593481
|
|
2025-09-11
|
15:12:32 BST
|
10
|
87.1200
|
XLON
|
1293301164593482
|
|
2025-09-11
|
15:12:32 BST
|
115
|
87.1000
|
XLON
|
1293301164593484
|
|
2025-09-11
|
15:12:41 BST
|
59
|
87.1000
|
XLON
|
1293301164593501
|
|
2025-09-11
|
15:12:41 BST
|
7
|
87.1000
|
XLON
|
1293301164593502
|
|
2025-09-11
|
15:12:41 BST
|
6
|
87.1000
|
XLON
|
1293301164593503
|
|
2025-09-11
|
15:12:42 BST
|
147
|
87.1000
|
XLON
|
1293301164593508
|
|
2025-09-11
|
15:12:42 BST
|
52
|
87.1000
|
XLON
|
1293301164593509
|
|
2025-09-11
|
15:13:20 BST
|
116
|
87.1200
|
XLON
|
1293301164593621
|
|
2025-09-11
|
15:13:20 BST
|
147
|
87.1200
|
XLON
|
1293301164593623
|
|
2025-09-11
|
15:13:20 BST
|
22
|
87.1200
|
XLON
|
1293301164593624
|
|
2025-09-11
|
15:13:20 BST
|
110
|
87.1000
|
XLON
|
1293301164593631
|
|
2025-09-11
|
15:13:20 BST
|
147
|
87.1000
|
XLON
|
1293301164593632
|
|
2025-09-11
|
15:13:20 BST
|
31
|
87.1000
|
XLON
|
1293301164593633
|
|
2025-09-11
|
15:13:20 BST
|
60
|
87.1000
|
XLON
|
1293301164593634
|
|
2025-09-11
|
15:13:24 BST
|
67
|
87.1000
|
XLON
|
1293301164593652
|
|
2025-09-11
|
15:13:25 BST
|
47
|
87.1000
|
XLON
|
1293301164593653
|
|
2025-09-11
|
15:13:30 BST
|
14
|
87.1000
|
XLON
|
1293301164593660
|
|
2025-09-11
|
15:13:30 BST
|
10
|
87.1000
|
XLON
|
1293301164593661
|
|
2025-09-11
|
15:13:30 BST
|
107
|
87.1000
|
XLON
|
1293301164593662
|
|
2025-09-11
|
15:13:46 BST
|
116
|
87.0600
|
XLON
|
1293301164593712
|
|
2025-09-11
|
15:14:31 BST
|
70
|
87.0800
|
XLON
|
1293301164593853
|
|
2025-09-11
|
15:14:31 BST
|
147
|
87.0800
|
XLON
|
1293301164593854
|
|
2025-09-11
|
15:14:31 BST
|
22
|
87.0800
|
XLON
|
1293301164593855
|
|
2025-09-11
|
15:14:35 BST
|
78
|
87.1200
|
XLON
|
1293301164593874
|
|
2025-09-11
|
15:14:35 BST
|
21
|
87.1200
|
XLON
|
1293301164593875
|
|
2025-09-11
|
15:14:35 BST
|
82
|
87.1200
|
XLON
|
1293301164593876
|
|
2025-09-11
|
15:14:35 BST
|
58
|
87.1200
|
XLON
|
1293301164593877
|
|
2025-09-11
|
15:14:35 BST
|
40
|
87.1200
|
XLON
|
1293301164593878
|
|
2025-09-11
|
15:15:02 BST
|
6
|
87.1800
|
XLON
|
1293301164593952
|
|
2025-09-11
|
15:15:02 BST
|
43
|
87.1800
|
XLON
|
1293301164593953
|
|
2025-09-11
|
15:15:42 BST
|
83
|
87.3000
|
XLON
|
1293301164594030
|
|
2025-09-11
|
15:15:42 BST
|
60
|
87.3000
|
XLON
|
1293301164594031
|
|
2025-09-11
|
15:15:42 BST
|
136
|
87.3000
|
XLON
|
1293301164594032
|
|
2025-09-11
|
15:15:53 BST
|
7
|
87.4400
|
XLON
|
1293301164594109
|
|
2025-09-11
|
15:15:53 BST
|
78
|
87.4400
|
XLON
|
1293301164594110
|
|
2025-09-11
|
15:15:53 BST
|
29
|
87.4400
|
XLON
|
1293301164594111
|
|
2025-09-11
|
15:15:54 BST
|
110
|
87.4400
|
XLON
|
1293301164594130
|
|
2025-09-11
|
15:15:57 BST
|
17
|
87.4600
|
XLON
|
1293301164594143
|
|
2025-09-11
|
15:15:57 BST
|
22
|
87.4600
|
XLON
|
1293301164594144
|
|
2025-09-11
|
15:15:57 BST
|
12
|
87.4400
|
XLON
|
1293301164594147
|
|
2025-09-11
|
15:15:57 BST
|
74
|
87.4400
|
XLON
|
1293301164594148
|
|
2025-09-11
|
15:15:57 BST
|
29
|
87.4400
|
XLON
|
1293301164594149
|
|
2025-09-11
|
15:15:57 BST
|
112
|
87.4400
|
XLON
|
1293301164594152
|
|
2025-09-11
|
15:16:24 BST
|
53
|
87.4400
|
XLON
|
1293301164594232
|
|
2025-09-11
|
15:16:24 BST
|
60
|
87.4400
|
XLON
|
1293301164594233
|
|
2025-09-11
|
15:16:24 BST
|
84
|
87.4400
|
XLON
|
1293301164594236
|
|
2025-09-11
|
15:16:27 BST
|
147
|
87.4200
|
XLON
|
1293301164594242
|
|
2025-09-11
|
15:16:32 BST
|
110
|
87.4000
|
XLON
|
1293301164594245
|
|
2025-09-11
|
15:17:41 BST
|
23
|
87.4200
|
XLON
|
1293301164594423
|
|
2025-09-11
|
15:17:41 BST
|
47
|
87.4200
|
XLON
|
1293301164594424
|
|
2025-09-11
|
15:17:41 BST
|
66
|
87.4200
|
XLON
|
1293301164594425
|
|
2025-09-11
|
15:17:41 BST
|
53
|
87.4200
|
XLON
|
1293301164594426
|
|
2025-09-11
|
15:17:41 BST
|
15
|
87.4200
|
XLON
|
1293301164594427
|
|
2025-09-11
|
15:17:42 BST
|
35
|
87.4200
|
XLON
|
1293301164594428
|
|
2025-09-11
|
15:17:44 BST
|
114
|
87.4400
|
XLON
|
1293301164594444
|
|
2025-09-11
|
15:17:44 BST
|
100
|
87.4400
|
XLON
|
1293301164594445
|
|
2025-09-11
|
15:17:55 BST
|
50
|
87.4000
|
XLON
|
1293301164594460
|
|
2025-09-11
|
15:17:55 BST
|
18
|
87.4000
|
XLON
|
1293301164594461
|
|
2025-09-11
|
15:17:56 BST
|
24
|
87.4000
|
XLON
|
1293301164594462
|
|
2025-09-11
|
15:17:56 BST
|
18
|
87.4000
|
XLON
|
1293301164594463
|
|
2025-09-11
|
15:17:58 BST
|
7
|
87.3600
|
XLON
|
1293301164594484
|
|
2025-09-11
|
15:17:58 BST
|
33
|
87.3600
|
XLON
|
1293301164594485
|
|
2025-09-11
|
15:17:58 BST
|
13
|
87.3600
|
XLON
|
1293301164594486
|
|
2025-09-11
|
15:18:14 BST
|
17
|
87.4000
|
XLON
|
1293301164594579
|
|
2025-09-11
|
15:18:14 BST
|
25
|
87.4000
|
XLON
|
1293301164594580
|
|
2025-09-11
|
15:18:15 BST
|
25
|
87.4000
|
XLON
|
1293301164594581
|
|
2025-09-11
|
15:18:15 BST
|
48
|
87.4000
|
XLON
|
1293301164594582
|
|
2025-09-11
|
15:18:33 BST
|
147
|
87.4000
|
XLON
|
1293301164594650
|
|
2025-09-11
|
15:18:33 BST
|
71
|
87.4000
|
XLON
|
1293301164594651
|
|
2025-09-11
|
15:18:33 BST
|
55
|
87.4000
|
XLON
|
1293301164594652
|
|
2025-09-11
|
15:18:33 BST
|
147
|
87.4000
|
XLON
|
1293301164594653
|
|
2025-09-11
|
15:18:33 BST
|
50
|
87.4000
|
XLON
|
1293301164594654
|
|
2025-09-11
|
15:18:36 BST
|
37
|
87.4000
|
XLON
|
1293301164594663
|
|
2025-09-11
|
15:18:46 BST
|
147
|
87.4000
|
XLON
|
1293301164594689
|
|
2025-09-11
|
15:18:47 BST
|
51
|
87.4000
|
XLON
|
1293301164594690
|
|
2025-09-11
|
15:18:50 BST
|
38
|
87.4000
|
XLON
|
1293301164594692
|
|
2025-09-11
|
15:18:55 BST
|
147
|
87.4000
|
XLON
|
1293301164594720
|
|
2025-09-11
|
15:18:55 BST
|
84
|
87.4000
|
XLON
|
1293301164594721
|
|
2025-09-11
|
15:18:55 BST
|
48
|
87.4000
|
XLON
|
1293301164594722
|
|
2025-09-11
|
15:18:56 BST
|
58
|
87.3600
|
XLON
|
1293301164594723
|
|
2025-09-11
|
15:18:56 BST
|
47
|
87.3800
|
XLON
|
1293301164594726
|
|
2025-09-11
|
15:18:56 BST
|
23
|
87.3800
|
XLON
|
1293301164594727
|
|
2025-09-11
|
15:18:56 BST
|
41
|
87.3800
|
XLON
|
1293301164594728
|
|
2025-09-11
|
15:18:58 BST
|
41
|
87.3800
|
XLON
|
1293301164594736
|
|
2025-09-11
|
15:19:40 BST
|
112
|
87.4000
|
XLON
|
1293301164594833
|
|
2025-09-11
|
15:19:50 BST
|
11
|
87.4200
|
XLON
|
1293301164594858
|
|
2025-09-11
|
15:19:50 BST
|
27
|
87.4200
|
XLON
|
1293301164594859
|
|
2025-09-11
|
15:19:50 BST
|
10
|
87.4200
|
XLON
|
1293301164594860
|
|
2025-09-11
|
15:19:50 BST
|
147
|
87.4200
|
XLON
|
1293301164594861
|
|
2025-09-11
|
15:19:50 BST
|
28
|
87.4200
|
XLON
|
1293301164594862
|
|
2025-09-11
|
15:19:50 BST
|
10
|
87.4200
|
XLON
|
1293301164594863
|
|
2025-09-11
|
15:19:51 BST
|
147
|
87.4200
|
XLON
|
1293301164594864
|
|
2025-09-11
|
15:19:51 BST
|
44
|
87.4200
|
XLON
|
1293301164594865
|
|
2025-09-11
|
15:19:51 BST
|
28
|
87.4200
|
XLON
|
1293301164594866
|
|
2025-09-11
|
15:19:51 BST
|
25
|
87.4200
|
XLON
|
1293301164594867
|
|
2025-09-11
|
15:19:51 BST
|
23
|
87.4200
|
XLON
|
1293301164594868
|
|
2025-09-11
|
15:19:51 BST
|
147
|
87.4200
|
XLON
|
1293301164594869
|
|
2025-09-11
|
15:19:51 BST
|
26
|
87.4200
|
XLON
|
1293301164594870
|
|
2025-09-11
|
15:19:51 BST
|
27
|
87.4200
|
XLON
|
1293301164594871
|
|
2025-09-11
|
15:19:51 BST
|
20
|
87.4200
|
XLON
|
1293301164594872
|
|
2025-09-11
|
15:19:51 BST
|
25
|
87.4200
|
XLON
|
1293301164594873
|
|
2025-09-11
|
15:19:51 BST
|
25
|
87.4200
|
XLON
|
1293301164594877
|
|
2025-09-11
|
15:19:51 BST
|
147
|
87.4200
|
XLON
|
1293301164594878
|
|
2025-09-11
|
15:19:51 BST
|
21
|
87.4200
|
XLON
|
1293301164594879
|
|
2025-09-11
|
15:19:52 BST
|
24
|
87.4200
|
XLON
|
1293301164594880
|
|
2025-09-11
|
15:19:54 BST
|
25
|
87.4000
|
XLON
|
1293301164594885
|
|
2025-09-11
|
15:19:54 BST
|
25
|
87.4000
|
XLON
|
1293301164594886
|
|
2025-09-11
|
15:20:09 BST
|
28
|
87.4600
|
XLON
|
1293301164594920
|
|
2025-09-11
|
15:20:12 BST
|
84
|
87.4800
|
XLON
|
1293301164594944
|
|
2025-09-11
|
15:20:12 BST
|
51
|
87.4800
|
XLON
|
1293301164594945
|
|
2025-09-11
|
15:20:12 BST
|
31
|
87.4800
|
XLON
|
1293301164594946
|
|
2025-09-11
|
15:20:28 BST
|
33
|
87.5600
|
XLON
|
1293301164595008
|
|
2025-09-11
|
15:20:39 BST
|
68
|
87.5600
|
XLON
|
1293301164595028
|
|
2025-09-11
|
15:20:39 BST
|
44
|
87.5600
|
XLON
|
1293301164595029
|
|
2025-09-11
|
15:20:53 BST
|
147
|
87.5400
|
XLON
|
1293301164595102
|
|
2025-09-11
|
15:20:53 BST
|
62
|
87.5400
|
XLON
|
1293301164595103
|
|
2025-09-11
|
15:20:53 BST
|
113
|
87.5200
|
XLON
|
1293301164595104
|
|
2025-09-11
|
15:20:56 BST
|
45
|
87.5200
|
XLON
|
1293301164595120
|
|
2025-09-11
|
15:20:59 BST
|
72
|
87.5200
|
XLON
|
1293301164595128
|
|
2025-09-11
|
15:20:59 BST
|
41
|
87.5200
|
XLON
|
1293301164595129
|
|
2025-09-11
|
15:20:59 BST
|
147
|
87.5200
|
XLON
|
1293301164595130
|
|
2025-09-11
|
15:20:59 BST
|
147
|
87.5000
|
XLON
|
1293301164595135
|
|
2025-09-11
|
15:20:59 BST
|
42
|
87.5000
|
XLON
|
1293301164595136
|
|
2025-09-11
|
15:20:59 BST
|
51
|
87.5000
|
XLON
|
1293301164595137
|
|
2025-09-11
|
15:20:59 BST
|
39
|
87.5000
|
XLON
|
1293301164595138
|
|
2025-09-11
|
15:21:00 BST
|
45
|
87.5000
|
XLON
|
1293301164595139
|
|
2025-09-11
|
15:21:00 BST
|
29
|
87.5000
|
XLON
|
1293301164595140
|
|
2025-09-11
|
15:21:00 BST
|
124
|
87.5000
|
XLON
|
1293301164595141
|
|
2025-09-11
|
15:21:00 BST
|
5
|
87.5000
|
XLON
|
1293301164595142
|
|
2025-09-11
|
15:21:00 BST
|
121
|
87.5000
|
XLON
|
1293301164595143
|
|
2025-09-11
|
15:21:00 BST
|
26
|
87.5000
|
XLON
|
1293301164595153
|
|
2025-09-11
|
15:21:00 BST
|
134
|
87.5000
|
XLON
|
1293301164595154
|
|
2025-09-11
|
15:21:00 BST
|
119
|
87.5000
|
XLON
|
1293301164595155
|
|
2025-09-11
|
15:21:01 BST
|
28
|
87.5000
|
XLON
|
1293301164595157
|
|
2025-09-11
|
15:21:01 BST
|
35
|
87.5000
|
XLON
|
1293301164595158
|
|
2025-09-11
|
15:21:01 BST
|
27
|
87.5000
|
XLON
|
1293301164595159
|
|
2025-09-11
|
15:21:01 BST
|
124
|
87.5000
|
XLON
|
1293301164595160
|
|
2025-09-11
|
15:21:02 BST
|
46
|
87.5000
|
XLON
|
1293301164595162
|
|
2025-09-11
|
15:21:05 BST
|
22
|
87.5000
|
XLON
|
1293301164595164
|
|
2025-09-11
|
15:21:05 BST
|
147
|
87.5000
|
XLON
|
1293301164595165
|
|
2025-09-11
|
15:21:07 BST
|
22
|
87.5000
|
XLON
|
1293301164595166
|
|
2025-09-11
|
15:21:16 BST
|
115
|
87.4800
|
XLON
|
1293301164595198
|
|
2025-09-11
|
15:22:48 BST
|
113
|
87.4400
|
XLON
|
1293301164595405
|
|
2025-09-11
|
15:22:48 BST
|
126
|
87.4400
|
XLON
|
1293301164595409
|
|
2025-09-11
|
15:22:52 BST
|
24
|
87.4400
|
XLON
|
1293301164595426
|
|
2025-09-11
|
15:22:52 BST
|
27
|
87.4400
|
XLON
|
1293301164595433
|
|
2025-09-11
|
15:22:52 BST
|
33
|
87.4400
|
XLON
|
1293301164595440
|
|
2025-09-11
|
15:22:52 BST
|
147
|
87.4400
|
XLON
|
1293301164595441
|
|
2025-09-11
|
15:23:48 BST
|
111
|
87.4400
|
XLON
|
1293301164595544
|
|
2025-09-11
|
15:23:48 BST
|
147
|
87.4400
|
XLON
|
1293301164595549
|
|
2025-09-11
|
15:23:48 BST
|
80
|
87.4400
|
XLON
|
1293301164595550
|
|
2025-09-11
|
15:23:48 BST
|
10
|
87.4400
|
XLON
|
1293301164595551
|
|
2025-09-11
|
15:23:48 BST
|
10
|
87.4400
|
XLON
|
1293301164595552
|
|
2025-09-11
|
15:23:52 BST
|
116
|
87.4600
|
XLON
|
1293301164595573
|
|
2025-09-11
|
15:23:54 BST
|
110
|
87.4600
|
XLON
|
1293301164595575
|
|
2025-09-11
|
15:23:54 BST
|
147
|
87.4600
|
XLON
|
1293301164595576
|
|
2025-09-11
|
15:23:54 BST
|
3
|
87.4600
|
XLON
|
1293301164595577
|
|
2025-09-11
|
15:23:54 BST
|
19
|
87.4600
|
XLON
|
1293301164595578
|
|
2025-09-11
|
15:23:54 BST
|
147
|
87.4600
|
XLON
|
1293301164595581
|
|
2025-09-11
|
15:23:54 BST
|
20
|
87.4600
|
XLON
|
1293301164595582
|
|
2025-09-11
|
15:23:54 BST
|
28
|
87.4600
|
XLON
|
1293301164595583
|
|
2025-09-11
|
15:24:32 BST
|
147
|
87.4600
|
XLON
|
1293301164595652
|
|
2025-09-11
|
15:24:32 BST
|
112
|
87.4600
|
XLON
|
1293301164595653
|
|
2025-09-11
|
15:24:32 BST
|
18
|
87.4600
|
XLON
|
1293301164595654
|
|
2025-09-11
|
15:24:32 BST
|
20
|
87.4600
|
XLON
|
1293301164595655
|
|
2025-09-11
|
15:24:32 BST
|
12
|
87.4600
|
XLON
|
1293301164595656
|
|
2025-09-11
|
15:24:32 BST
|
147
|
87.4600
|
XLON
|
1293301164595657
|
|
2025-09-11
|
15:24:32 BST
|
50
|
87.4600
|
XLON
|
1293301164595658
|
|
2025-09-11
|
15:24:33 BST
|
81
|
87.4600
|
XLON
|
1293301164595659
|
|
2025-09-11
|
15:24:35 BST
|
175
|
87.4600
|
XLON
|
1293301164595663
|
|
2025-09-11
|
15:24:35 BST
|
29
|
87.4600
|
XLON
|
1293301164595666
|
|
2025-09-11
|
15:24:35 BST
|
24
|
87.4600
|
XLON
|
1293301164595667
|
|
2025-09-11
|
15:24:35 BST
|
147
|
87.4600
|
XLON
|
1293301164595668
|
|
2025-09-11
|
15:24:35 BST
|
21
|
87.4600
|
XLON
|
1293301164595669
|
|
2025-09-11
|
15:24:38 BST
|
37
|
87.4600
|
XLON
|
1293301164595671
|
|
2025-09-11
|
15:24:45 BST
|
29
|
87.4800
|
XLON
|
1293301164595687
|
|
2025-09-11
|
15:24:45 BST
|
42
|
87.4800
|
XLON
|
1293301164595688
|
|
2025-09-11
|
15:24:45 BST
|
16
|
87.4800
|
XLON
|
1293301164595689
|
|
2025-09-11
|
15:24:45 BST
|
37
|
87.4800
|
XLON
|
1293301164595690
|
|
2025-09-11
|
15:24:48 BST
|
22
|
87.4800
|
XLON
|
1293301164595696
|
|
2025-09-11
|
15:24:50 BST
|
37
|
87.6000
|
XLON
|
1293301164595738
|
|
2025-09-11
|
15:24:50 BST
|
77
|
87.6000
|
XLON
|
1293301164595739
|
|
2025-09-11
|
15:24:51 BST
|
112
|
87.5600
|
XLON
|
1293301164595741
|
|
2025-09-11
|
15:25:29 BST
|
116
|
87.6400
|
XLON
|
1293301164595866
|
|
2025-09-11
|
15:25:29 BST
|
147
|
87.6400
|
XLON
|
1293301164595867
|
|
2025-09-11
|
15:25:29 BST
|
83
|
87.6400
|
XLON
|
1293301164595868
|
|
2025-09-11
|
15:25:52 BST
|
110
|
87.7000
|
XLON
|
1293301164595911
|
|
2025-09-11
|
15:26:26 BST
|
62
|
87.7200
|
XLON
|
1293301164595997
|
|
2025-09-11
|
15:26:26 BST
|
25
|
87.7200
|
XLON
|
1293301164595998
|
|
2025-09-11
|
15:26:26 BST
|
28
|
87.7200
|
XLON
|
1293301164595999
|
|
2025-09-11
|
15:26:27 BST
|
147
|
87.7000
|
XLON
|
1293301164596009
|
|
2025-09-11
|
15:26:27 BST
|
52
|
87.7000
|
XLON
|
1293301164596010
|
|
2025-09-11
|
15:26:32 BST
|
147
|
87.7000
|
XLON
|
1293301164596014
|
|
2025-09-11
|
15:26:32 BST
|
60
|
87.7000
|
XLON
|
1293301164596015
|
|
2025-09-11
|
15:26:42 BST
|
113
|
87.7000
|
XLON
|
1293301164596048
|
|
2025-09-11
|
15:26:42 BST
|
147
|
87.7000
|
XLON
|
1293301164596053
|
|
2025-09-11
|
15:26:42 BST
|
82
|
87.7000
|
XLON
|
1293301164596054
|
|
2025-09-11
|
15:26:43 BST
|
111
|
87.7000
|
XLON
|
1293301164596060
|
|
2025-09-11
|
15:26:51 BST
|
33
|
87.6800
|
XLON
|
1293301164596079
|
|
2025-09-11
|
15:26:51 BST
|
112
|
87.6600
|
XLON
|
1293301164596081
|
|
2025-09-11
|
15:26:52 BST
|
5
|
87.6800
|
XLON
|
1293301164596085
|
|
2025-09-11
|
15:26:52 BST
|
147
|
87.6800
|
XLON
|
1293301164596086
|
|
2025-09-11
|
15:26:52 BST
|
31
|
87.6800
|
XLON
|
1293301164596087
|
|
2025-09-11
|
15:26:52 BST
|
55
|
87.6800
|
XLON
|
1293301164596088
|
|
2025-09-11
|
15:26:53 BST
|
36
|
87.6800
|
XLON
|
1293301164596089
|
|
2025-09-11
|
15:26:53 BST
|
21
|
87.6800
|
XLON
|
1293301164596090
|
|
2025-09-11
|
15:26:53 BST
|
147
|
87.6800
|
XLON
|
1293301164596091
|
|
2025-09-11
|
15:26:53 BST
|
21
|
87.6800
|
XLON
|
1293301164596092
|
|
2025-09-11
|
15:26:57 BST
|
41
|
87.6800
|
XLON
|
1293301164596096
|
|
2025-09-11
|
15:26:57 BST
|
147
|
87.6800
|
XLON
|
1293301164596097
|
|
2025-09-11
|
15:26:57 BST
|
64
|
87.6600
|
XLON
|
1293301164596111
|
|
2025-09-11
|
15:26:57 BST
|
147
|
87.6600
|
XLON
|
1293301164596112
|
|
2025-09-11
|
15:26:57 BST
|
147
|
87.6600
|
XLON
|
1293301164596113
|
|
2025-09-11
|
15:26:57 BST
|
132
|
87.6600
|
XLON
|
1293301164596114
|
|
2025-09-11
|
15:26:58 BST
|
36
|
87.6600
|
XLON
|
1293301164596115
|
|
2025-09-11
|
15:26:58 BST
|
7
|
87.6600
|
XLON
|
1293301164596116
|
|
2025-09-11
|
15:26:58 BST
|
20
|
87.6600
|
XLON
|
1293301164596117
|
|
2025-09-11
|
15:26:58 BST
|
8
|
87.6600
|
XLON
|
1293301164596118
|
|
2025-09-11
|
15:26:58 BST
|
7
|
87.6600
|
XLON
|
1293301164596119
|
|
2025-09-11
|
15:26:58 BST
|
147
|
87.6600
|
XLON
|
1293301164596120
|
|
2025-09-11
|
15:27:10 BST
|
30
|
87.7800
|
XLON
|
1293301164596174
|
|
2025-09-11
|
15:27:13 BST
|
37
|
87.7800
|
XLON
|
1293301164596179
|
|
2025-09-11
|
15:27:17 BST
|
36
|
87.7800
|
XLON
|
1293301164596192
|
|
2025-09-11
|
15:27:31 BST
|
29
|
87.8600
|
XLON
|
1293301164596218
|
|
2025-09-11
|
15:27:35 BST
|
55
|
87.8600
|
XLON
|
1293301164596219
|
|
2025-09-11
|
15:27:36 BST
|
68
|
87.8800
|
XLON
|
1293301164596221
|
|
2025-09-11
|
15:27:36 BST
|
20
|
87.8800
|
XLON
|
1293301164596222
|
|
2025-09-11
|
15:27:36 BST
|
2
|
87.8800
|
XLON
|
1293301164596223
|
|
2025-09-11
|
15:27:36 BST
|
55
|
87.8800
|
XLON
|
1293301164596224
|
|
2025-09-11
|
15:27:36 BST
|
2
|
87.8800
|
XLON
|
1293301164596225
|
|
2025-09-11
|
15:27:36 BST
|
95
|
87.8400
|
XLON
|
1293301164596230
|
|
2025-09-11
|
15:27:36 BST
|
19
|
87.8400
|
XLON
|
1293301164596231
|
|
2025-09-11
|
15:27:41 BST
|
13
|
87.8600
|
XLON
|
1293301164596242
|
|
2025-09-11
|
15:27:41 BST
|
95
|
87.8600
|
XLON
|
1293301164596243
|
|
2025-09-11
|
15:27:41 BST
|
30
|
87.8600
|
XLON
|
1293301164596244
|
|
2025-09-11
|
15:27:41 BST
|
22
|
87.8600
|
XLON
|
1293301164596245
|
|
2025-09-11
|
15:27:41 BST
|
119
|
87.8600
|
XLON
|
1293301164596246
|
|
2025-09-11
|
15:27:41 BST
|
73
|
87.8600
|
XLON
|
1293301164596250
|
|
2025-09-11
|
15:27:41 BST
|
57
|
87.8600
|
XLON
|
1293301164596251
|
|
2025-09-11
|
15:27:41 BST
|
24
|
87.8600
|
XLON
|
1293301164596252
|
|
2025-09-11
|
15:27:42 BST
|
30
|
87.8600
|
XLON
|
1293301164596258
|
|
2025-09-11
|
15:27:42 BST
|
36
|
87.8600
|
XLON
|
1293301164596259
|
|
2025-09-11
|
15:27:42 BST
|
10
|
87.8600
|
XLON
|
1293301164596260
|
|
2025-09-11
|
15:27:42 BST
|
54
|
87.8600
|
XLON
|
1293301164596261
|
|
2025-09-11
|
15:27:42 BST
|
121
|
87.8800
|
XLON
|
1293301164596263
|
|
2025-09-11
|
15:27:42 BST
|
30
|
87.8800
|
XLON
|
1293301164596264
|
|
2025-09-11
|
15:27:43 BST
|
44
|
87.9200
|
XLON
|
1293301164596278
|
|
2025-09-11
|
15:27:44 BST
|
12
|
88.0200
|
XLON
|
1293301164596312
|
|
2025-09-11
|
15:27:44 BST
|
64
|
88.0200
|
XLON
|
1293301164596313
|
|
2025-09-11
|
15:27:44 BST
|
147
|
88.0200
|
XLON
|
1293301164596314
|
|
2025-09-11
|
15:27:44 BST
|
10
|
88.0200
|
XLON
|
1293301164596315
|
|
2025-09-11
|
15:27:44 BST
|
46
|
88.0200
|
XLON
|
1293301164596316
|
|
2025-09-11
|
15:27:46 BST
|
115
|
87.9600
|
XLON
|
1293301164596339
|
|
2025-09-11
|
15:27:46 BST
|
51
|
87.9600
|
XLON
|
1293301164596343
|
|
2025-09-11
|
15:27:46 BST
|
60
|
87.9600
|
XLON
|
1293301164596344
|
|
2025-09-11
|
15:27:46 BST
|
137
|
87.9600
|
XLON
|
1293301164596345
|
|
2025-09-11
|
15:27:46 BST
|
31
|
87.9800
|
XLON
|
1293301164596346
|
|
2025-09-11
|
15:27:46 BST
|
89
|
87.9600
|
XLON
|
1293301164596350
|
|
2025-09-11
|
15:27:46 BST
|
46
|
87.9600
|
XLON
|
1293301164596351
|
|
2025-09-11
|
15:27:46 BST
|
19
|
87.9600
|
XLON
|
1293301164596352
|
|
2025-09-11
|
15:27:46 BST
|
16
|
87.9600
|
XLON
|
1293301164596353
|
|
2025-09-11
|
15:27:49 BST
|
110
|
88.0000
|
XLON
|
1293301164596360
|
|
2025-09-11
|
15:27:50 BST
|
135
|
88.0600
|
XLON
|
1293301164596403
|
|
2025-09-11
|
15:27:50 BST
|
133
|
88.0600
|
XLON
|
1293301164596404
|
|
2025-09-11
|
15:27:50 BST
|
11
|
88.0600
|
XLON
|
1293301164596405
|
|
2025-09-11
|
15:27:50 BST
|
75
|
88.0600
|
XLON
|
1293301164596410
|
|
2025-09-11
|
15:27:50 BST
|
57
|
88.0600
|
XLON
|
1293301164596411
|
|
2025-09-11
|
15:27:50 BST
|
20
|
88.0600
|
XLON
|
1293301164596412
|
|
2025-09-11
|
15:27:50 BST
|
24
|
88.0600
|
XLON
|
1293301164596413
|
|
2025-09-11
|
15:27:50 BST
|
113
|
88.1200
|
XLON
|
1293301164596433
|
|
2025-09-11
|
15:27:50 BST
|
110
|
88.0800
|
XLON
|
1293301164596441
|
|
2025-09-11
|
15:27:51 BST
|
114
|
88.0400
|
XLON
|
1293301164596448
|
|
2025-09-11
|
15:27:51 BST
|
78
|
88.0400
|
XLON
|
1293301164596452
|
|
2025-09-11
|
15:27:51 BST
|
147
|
88.0400
|
XLON
|
1293301164596453
|
|
2025-09-11
|
15:27:51 BST
|
54
|
88.0400
|
XLON
|
1293301164596454
|
|
2025-09-11
|
15:27:56 BST
|
110
|
88.0600
|
XLON
|
1293301164596484
|
|
2025-09-11
|
15:27:57 BST
|
168
|
88.0800
|
XLON
|
1293301164596488
|
|
2025-09-11
|
15:27:57 BST
|
18
|
88.0800
|
XLON
|
1293301164596489
|
|
2025-09-11
|
15:27:57 BST
|
68
|
88.0800
|
XLON
|
1293301164596490
|
|
2025-09-11
|
15:27:57 BST
|
25
|
88.0800
|
XLON
|
1293301164596491
|
|
2025-09-11
|
15:28:02 BST
|
116
|
88.0600
|
XLON
|
1293301164596505
|
|
2025-09-11
|
15:28:03 BST
|
25
|
88.0600
|
XLON
|
1293301164596508
|
|
2025-09-11
|
15:28:03 BST
|
91
|
88.0600
|
XLON
|
1293301164596509
|
|
2025-09-11
|
15:28:10 BST
|
147
|
88.0600
|
XLON
|
1293301164596536
|
|
2025-09-11
|
15:28:10 BST
|
55
|
88.0600
|
XLON
|
1293301164596537
|
|
2025-09-11
|
15:28:10 BST
|
76
|
88.0600
|
XLON
|
1293301164596538
|
|
2025-09-11
|
15:28:10 BST
|
1
|
88.0600
|
XLON
|
1293301164596539
|
|
2025-09-11
|
15:28:10 BST
|
113
|
88.0600
|
XLON
|
1293301164596547
|
|
2025-09-11
|
15:28:18 BST
|
116
|
88.0600
|
XLON
|
1293301164596579
|
|
2025-09-11
|
15:28:18 BST
|
111
|
88.0600
|
XLON
|
1293301164596594
|
|
2025-09-11
|
15:28:19 BST
|
6
|
88.0200
|
XLON
|
1293301164596604
|
|
2025-09-11
|
15:28:19 BST
|
11
|
88.0200
|
XLON
|
1293301164596605
|
|
2025-09-11
|
15:28:19 BST
|
97
|
88.0200
|
XLON
|
1293301164596606
|
|
2025-09-11
|
15:28:19 BST
|
147
|
88.0400
|
XLON
|
1293301164596608
|
|
2025-09-11
|
15:28:19 BST
|
75
|
88.0400
|
XLON
|
1293301164596609
|
|
2025-09-11
|
15:28:19 BST
|
10
|
88.0400
|
XLON
|
1293301164596610
|
|
2025-09-11
|
15:28:25 BST
|
112
|
88.0600
|
XLON
|
1293301164596623
|
|
2025-09-11
|
15:28:26 BST
|
26
|
88.1000
|
XLON
|
1293301164596639
|
|
2025-09-11
|
15:28:26 BST
|
19
|
88.1200
|
XLON
|
1293301164596645
|
|
2025-09-11
|
15:28:26 BST
|
18
|
88.1200
|
XLON
|
1293301164596646
|
|
2025-09-11
|
15:28:29 BST
|
3
|
88.1400
|
XLON
|
1293301164596659
|
|
2025-09-11
|
15:28:29 BST
|
27
|
88.1400
|
XLON
|
1293301164596660
|
|
2025-09-11
|
15:28:29 BST
|
36
|
88.1400
|
XLON
|
1293301164596661
|
|
2025-09-11
|
15:28:30 BST
|
147
|
88.1400
|
XLON
|
1293301164596662
|
|
2025-09-11
|
15:28:30 BST
|
115
|
88.1200
|
XLON
|
1293301164596664
|
|
2025-09-11
|
15:28:32 BST
|
12
|
88.1000
|
XLON
|
1293301164596691
|
|
2025-09-11
|
15:28:32 BST
|
147
|
88.1000
|
XLON
|
1293301164596692
|
|
2025-09-11
|
15:28:32 BST
|
34
|
88.1000
|
XLON
|
1293301164596693
|
|
2025-09-11
|
15:28:36 BST
|
23
|
88.1000
|
XLON
|
1293301164596721
|
|
2025-09-11
|
15:28:36 BST
|
67
|
88.1000
|
XLON
|
1293301164596722
|
|
2025-09-11
|
15:28:36 BST
|
20
|
88.1000
|
XLON
|
1293301164596723
|
|
2025-09-11
|
15:28:37 BST
|
111
|
88.0600
|
XLON
|
1293301164596735
|
|
2025-09-11
|
15:28:46 BST
|
116
|
88.0200
|
XLON
|
1293301164596792
|
|
2025-09-11
|
15:28:46 BST
|
114
|
88.0200
|
XLON
|
1293301164596798
|
|
2025-09-11
|
15:28:51 BST
|
58
|
88.0600
|
XLON
|
1293301164596820
|
|
2025-09-11
|
15:28:53 BST
|
116
|
88.0400
|
XLON
|
1293301164596830
|
|
2025-09-11
|
15:29:02 BST
|
114
|
88.0600
|
XLON
|
1293301164596850
|
|
2025-09-11
|
15:29:02 BST
|
112
|
88.0400
|
XLON
|
1293301164596855
|
|
2025-09-11
|
15:29:02 BST
|
112
|
88.0000
|
XLON
|
1293301164596863
|
|
2025-09-11
|
15:29:05 BST
|
110
|
87.9600
|
XLON
|
1293301164596870
|
|
2025-09-11
|
15:29:14 BST
|
111
|
87.9400
|
XLON
|
1293301164596938
|
|
2025-09-11
|
15:29:39 BST
|
8
|
87.9800
|
XLON
|
1293301164597010
|
|
2025-09-11
|
15:29:39 BST
|
10
|
87.9800
|
XLON
|
1293301164597011
|
|
2025-09-11
|
15:29:39 BST
|
44
|
87.9800
|
XLON
|
1293301164597012
|
|
2025-09-11
|
15:29:39 BST
|
33
|
87.9800
|
XLON
|
1293301164597013
|
|
2025-09-11
|
15:29:39 BST
|
42
|
87.9800
|
XLON
|
1293301164597014
|
|
2025-09-11
|
15:29:39 BST
|
147
|
87.9800
|
XLON
|
1293301164597015
|
|
2025-09-11
|
15:29:39 BST
|
42
|
87.9800
|
XLON
|
1293301164597016
|
|
2025-09-11
|
15:29:40 BST
|
24
|
87.9800
|
XLON
|
1293301164597017
|
|
2025-09-11
|
15:29:40 BST
|
24
|
87.9800
|
XLON
|
1293301164597018
|
|
2025-09-11
|
15:29:40 BST
|
147
|
87.9800
|
XLON
|
1293301164597019
|
|
2025-09-11
|
15:29:40 BST
|
14
|
87.9800
|
XLON
|
1293301164597020
|
|
2025-09-11
|
15:29:42 BST
|
111
|
87.9800
|
XLON
|
1293301164597023
|
|
2025-09-11
|
15:30:08 BST
|
115
|
87.9400
|
XLON
|
1293301164597101
|
|
2025-09-11
|
15:30:08 BST
|
147
|
87.9600
|
XLON
|
1293301164597104
|
|
2025-09-11
|
15:30:08 BST
|
16
|
87.9600
|
XLON
|
1293301164597105
|
|
2025-09-11
|
15:30:08 BST
|
54
|
87.9600
|
XLON
|
1293301164597106
|
|
2025-09-11
|
15:30:08 BST
|
10
|
87.9600
|
XLON
|
1293301164597107
|
|
2025-09-11
|
15:30:08 BST
|
52
|
87.9600
|
XLON
|
1293301164597108
|
|
2025-09-11
|
15:30:10 BST
|
112
|
87.9400
|
XLON
|
1293301164597119
|
|
2025-09-11
|
15:30:17 BST
|
110
|
87.9000
|
XLON
|
1293301164597158
|
|
2025-09-11
|
15:30:27 BST
|
118
|
87.9000
|
XLON
|
1293301164597177
|
|
2025-09-11
|
15:30:29 BST
|
34
|
87.9000
|
XLON
|
1293301164597178
|
|
2025-09-11
|
15:30:29 BST
|
36
|
87.9000
|
XLON
|
1293301164597179
|
|
2025-09-11
|
15:30:34 BST
|
113
|
87.9000
|
XLON
|
1293301164597213
|
|
2025-09-11
|
15:30:55 BST
|
110
|
87.9000
|
XLON
|
1293301164597265
|
|
2025-09-11
|
15:30:55 BST
|
147
|
87.9200
|
XLON
|
1293301164597270
|
|
2025-09-11
|
15:30:55 BST
|
16
|
87.9200
|
XLON
|
1293301164597271
|
|
2025-09-11
|
15:30:55 BST
|
31
|
87.9200
|
XLON
|
1293301164597272
|
|
2025-09-11
|
15:30:55 BST
|
78
|
87.9200
|
XLON
|
1293301164597273
|
|
2025-09-11
|
15:30:55 BST
|
7
|
87.9200
|
XLON
|
1293301164597274
|
|
2025-09-11
|
15:30:56 BST
|
115
|
87.9000
|
XLON
|
1293301164597277
|
|
2025-09-11
|
15:31:20 BST
|
48
|
87.9400
|
XLON
|
1293301164597363
|
|
2025-09-11
|
15:31:21 BST
|
50
|
87.9400
|
XLON
|
1293301164597365
|
|
2025-09-11
|
15:31:31 BST
|
75
|
87.9600
|
XLON
|
1293301164597401
|
|
2025-09-11
|
15:32:15 BST
|
12
|
87.9400
|
XLON
|
1293301164597566
|
|
2025-09-11
|
15:32:15 BST
|
116
|
87.9000
|
XLON
|
1293301164597573
|
|
2025-09-11
|
15:32:15 BST
|
147
|
87.9200
|
XLON
|
1293301164597575
|
|
2025-09-11
|
15:32:15 BST
|
38
|
87.9200
|
XLON
|
1293301164597576
|
|
2025-09-11
|
15:32:15 BST
|
82
|
87.9200
|
XLON
|
1293301164597577
|
|
2025-09-11
|
15:32:16 BST
|
190
|
87.9000
|
XLON
|
1293301164597584
|
|
2025-09-11
|
15:32:16 BST
|
50
|
87.9000
|
XLON
|
1293301164597585
|
|
2025-09-11
|
15:32:16 BST
|
39
|
87.9000
|
XLON
|
1293301164597586
|
|
2025-09-11
|
15:32:23 BST
|
85
|
87.9000
|
XLON
|
1293301164597621
|
|
2025-09-11
|
15:32:23 BST
|
42
|
87.9000
|
XLON
|
1293301164597622
|
|
2025-09-11
|
15:32:24 BST
|
195
|
87.8800
|
XLON
|
1293301164597625
|
|
2025-09-11
|
15:32:30 BST
|
141
|
87.8800
|
XLON
|
1293301164597639
|
|
2025-09-11
|
15:32:31 BST
|
127
|
87.8600
|
XLON
|
1293301164597644
|
|
2025-09-11
|
15:32:31 BST
|
10
|
87.8600
|
XLON
|
1293301164597645
|
|
2025-09-11
|
15:32:31 BST
|
87
|
87.8400
|
XLON
|
1293301164597647
|
|
2025-09-11
|
15:32:31 BST
|
24
|
87.8400
|
XLON
|
1293301164597648
|
|
2025-09-11
|
15:32:31 BST
|
184
|
87.8400
|
XLON
|
1293301164597651
|
|
2025-09-11
|
15:32:32 BST
|
34
|
87.8400
|
XLON
|
1293301164597656
|
|
2025-09-11
|
15:32:32 BST
|
14
|
87.8400
|
XLON
|
1293301164597657
|
|
2025-09-11
|
15:32:32 BST
|
12
|
87.8400
|
XLON
|
1293301164597658
|
|
2025-09-11
|
15:32:32 BST
|
45
|
87.8400
|
XLON
|
1293301164597659
|
|
2025-09-11
|
15:32:32 BST
|
23
|
87.8400
|
XLON
|
1293301164597660
|
|
2025-09-11
|
15:32:32 BST
|
10
|
87.8400
|
XLON
|
1293301164597661
|
|
2025-09-11
|
15:32:32 BST
|
8
|
87.8400
|
XLON
|
1293301164597662
|
|
2025-09-11
|
15:32:32 BST
|
64
|
87.8400
|
XLON
|
1293301164597663
|
|
2025-09-11
|
15:32:33 BST
|
45
|
87.8400
|
XLON
|
1293301164597664
|
|
2025-09-11
|
15:32:33 BST
|
23
|
87.8400
|
XLON
|
1293301164597665
|
|
2025-09-11
|
15:32:33 BST
|
8
|
87.8400
|
XLON
|
1293301164597666
|
|
2025-09-11
|
15:32:33 BST
|
10
|
87.8400
|
XLON
|
1293301164597667
|
|
2025-09-11
|
15:32:33 BST
|
45
|
87.8400
|
XLON
|
1293301164597669
|
|
2025-09-11
|
15:32:33 BST
|
23
|
87.8400
|
XLON
|
1293301164597670
|
|
2025-09-11
|
15:32:33 BST
|
8
|
87.8400
|
XLON
|
1293301164597671
|
|
2025-09-11
|
15:32:33 BST
|
10
|
87.8400
|
XLON
|
1293301164597672
|
|
2025-09-11
|
15:32:33 BST
|
45
|
87.8400
|
XLON
|
1293301164597673
|
|
2025-09-11
|
15:32:33 BST
|
23
|
87.8400
|
XLON
|
1293301164597675
|
|
2025-09-11
|
15:32:33 BST
|
8
|
87.8400
|
XLON
|
1293301164597676
|
|
2025-09-11
|
15:32:33 BST
|
10
|
87.8400
|
XLON
|
1293301164597677
|
|
2025-09-11
|
15:32:33 BST
|
42
|
87.8400
|
XLON
|
1293301164597678
|
|
2025-09-11
|
15:32:33 BST
|
187
|
87.8400
|
XLON
|
1293301164597679
|
|
2025-09-11
|
15:32:33 BST
|
113
|
87.8000
|
XLON
|
1293301164597687
|
|
2025-09-11
|
15:32:48 BST
|
94
|
87.8200
|
XLON
|
1293301164597746
|
|
2025-09-11
|
15:32:48 BST
|
13
|
87.8200
|
XLON
|
1293301164597747
|
|
2025-09-11
|
15:32:48 BST
|
11
|
87.8200
|
XLON
|
1293301164597748
|
|
2025-09-11
|
15:32:48 BST
|
32
|
87.8200
|
XLON
|
1293301164597749
|
|
2025-09-11
|
15:32:50 BST
|
11
|
87.8200
|
XLON
|
1293301164597755
|
|
2025-09-11
|
15:32:50 BST
|
37
|
87.8200
|
XLON
|
1293301164597756
|
|
2025-09-11
|
15:32:52 BST
|
113
|
87.7800
|
XLON
|
1293301164597770
|
|
2025-09-11
|
15:33:00 BST
|
161
|
87.7800
|
XLON
|
1293301164597790
|
|
2025-09-11
|
15:33:00 BST
|
94
|
87.7800
|
XLON
|
1293301164597791
|
|
2025-09-11
|
15:33:00 BST
|
24
|
87.7800
|
XLON
|
1293301164597792
|
|
2025-09-11
|
15:33:10 BST
|
45
|
87.7800
|
XLON
|
1293301164597810
|
|
2025-09-11
|
15:33:10 BST
|
16
|
87.7800
|
XLON
|
1293301164597811
|
|
2025-09-11
|
15:33:10 BST
|
19
|
87.7800
|
XLON
|
1293301164597812
|
|
2025-09-11
|
15:33:10 BST
|
71
|
87.7800
|
XLON
|
1293301164597813
|
|
2025-09-11
|
15:33:10 BST
|
116
|
87.7800
|
XLON
|
1293301164597814
|
|
2025-09-11
|
15:33:20 BST
|
112
|
87.7400
|
XLON
|
1293301164597859
|
|
2025-09-11
|
15:33:41 BST
|
42
|
87.7200
|
XLON
|
1293301164597921
|
|
2025-09-11
|
15:33:41 BST
|
147
|
87.7200
|
XLON
|
1293301164597922
|
|
2025-09-11
|
15:33:41 BST
|
55
|
87.7200
|
XLON
|
1293301164597923
|
|
2025-09-11
|
15:33:41 BST
|
28
|
87.7000
|
XLON
|
1293301164597928
|
|
2025-09-11
|
15:33:41 BST
|
1
|
87.7000
|
XLON
|
1293301164597929
|
|
2025-09-11
|
15:33:41 BST
|
85
|
87.7000
|
XLON
|
1293301164597930
|
|
2025-09-11
|
15:33:43 BST
|
132
|
87.6800
|
XLON
|
1293301164597940
|
|
2025-09-11
|
15:33:46 BST
|
115
|
87.6400
|
XLON
|
1293301164597959
|
|
2025-09-11
|
15:33:53 BST
|
100
|
87.6600
|
XLON
|
1293301164597977
|
|
2025-09-11
|
15:34:01 BST
|
143
|
87.6600
|
XLON
|
1293301164598004
|
|
2025-09-11
|
15:34:03 BST
|
36
|
87.6600
|
XLON
|
1293301164598017
|
|
2025-09-11
|
15:34:03 BST
|
13
|
87.6600
|
XLON
|
1293301164598018
|
|
2025-09-11
|
15:34:03 BST
|
15
|
87.6600
|
XLON
|
1293301164598019
|
|
2025-09-11
|
15:34:03 BST
|
49
|
87.6600
|
XLON
|
1293301164598020
|
|
2025-09-11
|
15:34:08 BST
|
115
|
87.7000
|
XLON
|
1293301164598080
|
|
2025-09-11
|
15:34:19 BST
|
111
|
87.7200
|
XLON
|
1293301164598101
|
|
2025-09-11
|
15:34:19 BST
|
147
|
87.7200
|
XLON
|
1293301164598105
|
|
2025-09-11
|
15:34:19 BST
|
26
|
87.7200
|
XLON
|
1293301164598106
|
|
2025-09-11
|
15:34:36 BST
|
25
|
87.7400
|
XLON
|
1293301164598181
|
|
2025-09-11
|
15:34:37 BST
|
129
|
87.7400
|
XLON
|
1293301164598197
|
|
2025-09-11
|
15:34:37 BST
|
46
|
87.7400
|
XLON
|
1293301164598199
|
|
2025-09-11
|
15:34:37 BST
|
20
|
87.7400
|
XLON
|
1293301164598200
|
|
2025-09-11
|
15:34:37 BST
|
16
|
87.7400
|
XLON
|
1293301164598201
|
|
2025-09-11
|
15:34:37 BST
|
49
|
87.7400
|
XLON
|
1293301164598202
|
|
2025-09-11
|
15:34:38 BST
|
90
|
87.7400
|
XLON
|
1293301164598203
|
|
2025-09-11
|
15:34:38 BST
|
24
|
87.7400
|
XLON
|
1293301164598204
|
|
2025-09-11
|
15:34:38 BST
|
20
|
87.7400
|
XLON
|
1293301164598205
|
|
2025-09-11
|
15:34:38 BST
|
1
|
87.7400
|
XLON
|
1293301164598206
|
|
2025-09-11
|
15:34:48 BST
|
53
|
87.7200
|
XLON
|
1293301164598220
|
|
2025-09-11
|
15:34:48 BST
|
2
|
87.7200
|
XLON
|
1293301164598221
|
|
2025-09-11
|
15:34:48 BST
|
50
|
87.7200
|
XLON
|
1293301164598222
|
|
2025-09-11
|
15:34:49 BST
|
10
|
87.7200
|
XLON
|
1293301164598223
|
|
2025-09-11
|
15:34:51 BST
|
84
|
87.6800
|
XLON
|
1293301164598246
|
|
2025-09-11
|
15:34:52 BST
|
29
|
87.6800
|
XLON
|
1293301164598252
|
|
2025-09-11
|
15:34:59 BST
|
158
|
87.7000
|
XLON
|
1293301164598269
|
|
2025-09-11
|
15:34:59 BST
|
67
|
87.7000
|
XLON
|
1293301164598270
|
|
2025-09-11
|
15:35:06 BST
|
106
|
87.7000
|
XLON
|
1293301164598302
|
|
2025-09-11
|
15:35:06 BST
|
116
|
87.6800
|
XLON
|
1293301164598303
|
|
2025-09-11
|
15:35:15 BST
|
116
|
87.6800
|
XLON
|
1293301164598326
|
|
2025-09-11
|
15:35:15 BST
|
49
|
87.6800
|
XLON
|
1293301164598340
|
|
2025-09-11
|
15:35:15 BST
|
21
|
87.6800
|
XLON
|
1293301164598341
|
|
2025-09-11
|
15:35:15 BST
|
8
|
87.6800
|
XLON
|
1293301164598342
|
|
2025-09-11
|
15:35:20 BST
|
49
|
87.6800
|
XLON
|
1293301164598368
|
|
2025-09-11
|
15:35:20 BST
|
134
|
87.6800
|
XLON
|
1293301164598369
|
|
2025-09-11
|
15:35:24 BST
|
56
|
87.7200
|
XLON
|
1293301164598396
|
|
2025-09-11
|
15:35:24 BST
|
54
|
87.7200
|
XLON
|
1293301164598397
|
|
2025-09-11
|
15:35:32 BST
|
8
|
87.8000
|
XLON
|
1293301164598449
|
|
2025-09-11
|
15:35:34 BST
|
25
|
87.8400
|
XLON
|
1293301164598455
|
|
2025-09-11
|
15:35:36 BST
|
87
|
87.8400
|
XLON
|
1293301164598456
|
|
2025-09-11
|
15:35:40 BST
|
35
|
87.9000
|
XLON
|
1293301164598483
|
|
2025-09-11
|
15:35:41 BST
|
112
|
87.8800
|
XLON
|
1293301164598486
|
|
2025-09-11
|
15:35:41 BST
|
132
|
87.8800
|
XLON
|
1293301164598493
|
|
2025-09-11
|
15:35:43 BST
|
114
|
87.8400
|
XLON
|
1293301164598502
|
|
2025-09-11
|
15:35:52 BST
|
76
|
87.8800
|
XLON
|
1293301164598533
|
|
2025-09-11
|
15:35:52 BST
|
39
|
87.8800
|
XLON
|
1293301164598534
|
|
2025-09-11
|
15:36:00 BST
|
111
|
87.8400
|
XLON
|
1293301164598556
|
|
2025-09-11
|
15:36:09 BST
|
147
|
87.8200
|
XLON
|
1293301164598597
|
|
2025-09-11
|
15:36:09 BST
|
33
|
87.8200
|
XLON
|
1293301164598598
|
|
2025-09-11
|
15:36:10 BST
|
108
|
87.8000
|
XLON
|
1293301164598599
|
|
2025-09-11
|
15:36:59 BST
|
78
|
87.8800
|
XLON
|
1293301164598704
|
|
2025-09-11
|
15:36:59 BST
|
147
|
87.8800
|
XLON
|
1293301164598705
|
|
2025-09-11
|
15:36:59 BST
|
21
|
87.8800
|
XLON
|
1293301164598706
|
|
2025-09-11
|
15:37:26 BST
|
116
|
87.8800
|
XLON
|
1293301164598851
|
|
2025-09-11
|
15:37:26 BST
|
76
|
87.8800
|
XLON
|
1293301164598856
|
|
2025-09-11
|
15:37:26 BST
|
147
|
87.8800
|
XLON
|
1293301164598857
|
|
2025-09-11
|
15:37:26 BST
|
16
|
87.8800
|
XLON
|
1293301164598858
|
|
2025-09-11
|
15:37:26 BST
|
16
|
87.8800
|
XLON
|
1293301164598859
|
|
2025-09-11
|
15:37:39 BST
|
147
|
87.8800
|
XLON
|
1293301164598897
|
|
2025-09-11
|
15:37:39 BST
|
25
|
87.8800
|
XLON
|
1293301164598898
|
|
2025-09-11
|
15:37:50 BST
|
112
|
87.8400
|
XLON
|
1293301164598915
|
|
2025-09-11
|
15:37:52 BST
|
147
|
87.8400
|
XLON
|
1293301164598928
|
|
2025-09-11
|
15:37:52 BST
|
16
|
87.8400
|
XLON
|
1293301164598929
|
|
2025-09-11
|
15:37:52 BST
|
86
|
87.8400
|
XLON
|
1293301164598930
|
|
2025-09-11
|
15:37:52 BST
|
10
|
87.8400
|
XLON
|
1293301164598931
|
|
2025-09-11
|
15:37:52 BST
|
20
|
87.8400
|
XLON
|
1293301164598932
|
|
2025-09-11
|
15:37:52 BST
|
122
|
87.8200
|
XLON
|
1293301164598934
|
|
2025-09-11
|
15:37:52 BST
|
107
|
87.8200
|
XLON
|
1293301164598935
|
|
2025-09-11
|
15:37:52 BST
|
50
|
87.8200
|
XLON
|
1293301164598936
|
|
2025-09-11
|
15:37:52 BST
|
9
|
87.8200
|
XLON
|
1293301164598938
|
|
2025-09-11
|
15:37:52 BST
|
164
|
87.8200
|
XLON
|
1293301164598939
|
|
2025-09-11
|
15:37:52 BST
|
106
|
87.8200
|
XLON
|
1293301164598940
|
|
2025-09-11
|
15:37:53 BST
|
113
|
87.8200
|
XLON
|
1293301164598942
|
|
2025-09-11
|
15:37:53 BST
|
147
|
87.8200
|
XLON
|
1293301164598951
|
|
2025-09-11
|
15:37:53 BST
|
71
|
87.8200
|
XLON
|
1293301164598952
|
|
2025-09-11
|
15:37:53 BST
|
53
|
87.8200
|
XLON
|
1293301164598953
|
|
2025-09-11
|
15:37:53 BST
|
147
|
87.8200
|
XLON
|
1293301164598954
|
|
2025-09-11
|
15:37:53 BST
|
53
|
87.8200
|
XLON
|
1293301164598955
|
|
2025-09-11
|
15:37:54 BST
|
61
|
87.8200
|
XLON
|
1293301164598956
|
|
2025-09-11
|
15:37:54 BST
|
110
|
87.8000
|
XLON
|
1293301164598957
|
|
2025-09-11
|
15:38:08 BST
|
9
|
87.8200
|
XLON
|
1293301164598977
|
|
2025-09-11
|
15:38:14 BST
|
115
|
87.8000
|
XLON
|
1293301164598996
|
|
2025-09-11
|
15:38:14 BST
|
147
|
87.7800
|
XLON
|
1293301164599002
|
|
2025-09-11
|
15:38:14 BST
|
100
|
87.7800
|
XLON
|
1293301164599003
|
|
2025-09-11
|
15:38:14 BST
|
32
|
87.7800
|
XLON
|
1293301164599004
|
|
2025-09-11
|
15:38:14 BST
|
25
|
87.7400
|
XLON
|
1293301164599013
|
|
2025-09-11
|
15:38:16 BST
|
91
|
87.7400
|
XLON
|
1293301164599017
|
|
2025-09-11
|
15:38:20 BST
|
52
|
87.7400
|
XLON
|
1293301164599031
|
|
2025-09-11
|
15:38:20 BST
|
11
|
87.7400
|
XLON
|
1293301164599032
|
|
2025-09-11
|
15:38:20 BST
|
113
|
87.7000
|
XLON
|
1293301164599040
|
|
2025-09-11
|
15:38:32 BST
|
104
|
87.6600
|
XLON
|
1293301164599059
|
|
2025-09-11
|
15:38:37 BST
|
110
|
87.7000
|
XLON
|
1293301164599072
|
|
2025-09-11
|
15:38:45 BST
|
147
|
87.7000
|
XLON
|
1293301164599108
|
|
2025-09-11
|
15:38:45 BST
|
20
|
87.7000
|
XLON
|
1293301164599110
|
|
2025-09-11
|
15:38:45 BST
|
147
|
87.7000
|
XLON
|
1293301164599111
|
|
2025-09-11
|
15:38:50 BST
|
147
|
87.7000
|
XLON
|
1293301164599117
|
|
2025-09-11
|
15:38:50 BST
|
29
|
87.7000
|
XLON
|
1293301164599118
|
|
2025-09-11
|
15:38:50 BST
|
15
|
87.7000
|
XLON
|
1293301164599119
|
|
2025-09-11
|
15:38:50 BST
|
20
|
87.7000
|
XLON
|
1293301164599120
|
|
2025-09-11
|
15:38:51 BST
|
113
|
87.7000
|
XLON
|
1293301164599129
|
|
2025-09-11
|
15:39:04 BST
|
76
|
87.7000
|
XLON
|
1293301164599171
|
|
2025-09-11
|
15:39:04 BST
|
39
|
87.7000
|
XLON
|
1293301164599172
|
|
2025-09-11
|
15:39:04 BST
|
17
|
87.7000
|
XLON
|
1293301164599173
|
|
2025-09-11
|
15:39:04 BST
|
14
|
87.7000
|
XLON
|
1293301164599174
|
|
2025-09-11
|
15:39:08 BST
|
12
|
87.7000
|
XLON
|
1293301164599256
|
|
2025-09-11
|
15:39:08 BST
|
22
|
87.7000
|
XLON
|
1293301164599257
|
|
2025-09-11
|
15:39:08 BST
|
9
|
87.7000
|
XLON
|
1293301164599258
|
|
2025-09-11
|
15:39:08 BST
|
8
|
87.7000
|
XLON
|
1293301164599259
|
|
2025-09-11
|
15:39:15 BST
|
127
|
87.6800
|
XLON
|
1293301164599318
|
|
2025-09-11
|
15:39:15 BST
|
136
|
87.7000
|
XLON
|
1293301164599319
|
|
2025-09-11
|
15:39:25 BST
|
9
|
87.6600
|
XLON
|
1293301164599368
|
|
2025-09-11
|
15:39:27 BST
|
56
|
87.7000
|
XLON
|
1293301164599387
|
|
2025-09-11
|
15:39:27 BST
|
29
|
87.7000
|
XLON
|
1293301164599388
|
|
2025-09-11
|
15:39:27 BST
|
10
|
87.7000
|
XLON
|
1293301164599389
|
|
2025-09-11
|
15:39:27 BST
|
12
|
87.7000
|
XLON
|
1293301164599390
|
|
2025-09-11
|
15:39:30 BST
|
26
|
87.6800
|
XLON
|
1293301164599396
|
|
2025-09-11
|
15:39:30 BST
|
147
|
87.6800
|
XLON
|
1293301164599397
|
|
2025-09-11
|
15:39:30 BST
|
106
|
87.6800
|
XLON
|
1293301164599398
|
|
2025-09-11
|
15:39:35 BST
|
114
|
87.6800
|
XLON
|
1293301164599437
|
|
2025-09-11
|
15:39:45 BST
|
112
|
87.7000
|
XLON
|
1293301164599463
|
|
2025-09-11
|
15:39:46 BST
|
106
|
87.7000
|
XLON
|
1293301164599482
|
|
2025-09-11
|
15:39:46 BST
|
25
|
87.7000
|
XLON
|
1293301164599483
|
|
2025-09-11
|
15:39:51 BST
|
112
|
87.7000
|
XLON
|
1293301164599538
|
|
2025-09-11
|
15:40:00 BST
|
233
|
87.7000
|
XLON
|
1293301164599580
|
|
2025-09-11
|
15:40:06 BST
|
62
|
87.7000
|
XLON
|
1293301164599692
|
|
2025-09-11
|
15:40:10 BST
|
115
|
87.6800
|
XLON
|
1293301164599710
|
|
2025-09-11
|
15:40:10 BST
|
51
|
87.6400
|
XLON
|
1293301164599720
|
|
2025-09-11
|
15:40:10 BST
|
18
|
87.6400
|
XLON
|
1293301164599721
|
|
2025-09-11
|
15:40:10 BST
|
18
|
87.6400
|
XLON
|
1293301164599722
|
|
2025-09-11
|
15:40:10 BST
|
23
|
87.6400
|
XLON
|
1293301164599723
|
|
2025-09-11
|
15:40:19 BST
|
111
|
87.6200
|
XLON
|
1293301164599775
|
|
2025-09-11
|
15:40:19 BST
|
110
|
87.6000
|
XLON
|
1293301164599779
|
|
2025-09-11
|
15:40:28 BST
|
111
|
87.5800
|
XLON
|
1293301164599811
|
|
2025-09-11
|
15:40:28 BST
|
15
|
87.5800
|
XLON
|
1293301164599812
|
|
2025-09-11
|
15:40:32 BST
|
112
|
87.5400
|
XLON
|
1293301164599840
|
|
2025-09-11
|
15:40:37 BST
|
152
|
87.5400
|
XLON
|
1293301164599874
|
|
2025-09-11
|
15:40:45 BST
|
29
|
87.5600
|
XLON
|
1293301164599942
|
|
2025-09-11
|
15:40:45 BST
|
147
|
87.5600
|
XLON
|
1293301164599943
|
|
2025-09-11
|
15:40:45 BST
|
15
|
87.5600
|
XLON
|
1293301164599944
|
|
2025-09-11
|
15:40:45 BST
|
38
|
87.5600
|
XLON
|
1293301164599945
|
|
2025-09-11
|
15:40:48 BST
|
115
|
87.5000
|
XLON
|
1293301164599955
|
|
2025-09-11
|
15:40:55 BST
|
110
|
87.5000
|
XLON
|
1293301164600006
|
|
2025-09-11
|
15:41:23 BST
|
111
|
87.5000
|
XLON
|
1293301164600130
|
|
2025-09-11
|
15:41:24 BST
|
147
|
87.4800
|
XLON
|
1293301164600136
|
|
2025-09-11
|
15:41:24 BST
|
35
|
87.4800
|
XLON
|
1293301164600137
|
|
2025-09-11
|
15:41:24 BST
|
60
|
87.4800
|
XLON
|
1293301164600138
|
|
2025-09-11
|
15:41:24 BST
|
18
|
87.4800
|
XLON
|
1293301164600139
|
|
2025-09-11
|
15:41:25 BST
|
30
|
87.4800
|
XLON
|
1293301164600140
|
|
2025-09-11
|
15:41:25 BST
|
40
|
87.4800
|
XLON
|
1293301164600141
|
|
2025-09-11
|
15:41:25 BST
|
147
|
87.4800
|
XLON
|
1293301164600142
|
|
2025-09-11
|
15:41:25 BST
|
18
|
87.4800
|
XLON
|
1293301164600143
|
|
2025-09-11
|
15:41:25 BST
|
28
|
87.4600
|
XLON
|
1293301164600146
|
|
2025-09-11
|
15:41:25 BST
|
7
|
87.4600
|
XLON
|
1293301164600147
|
|
2025-09-11
|
15:41:25 BST
|
28
|
87.4600
|
XLON
|
1293301164600148
|
|
2025-09-11
|
15:41:26 BST
|
51
|
87.4600
|
XLON
|
1293301164600149
|
|
2025-09-11
|
15:41:42 BST
|
189
|
87.4400
|
XLON
|
1293301164600179
|
|
2025-09-11
|
15:41:42 BST
|
61
|
87.4400
|
XLON
|
1293301164600180
|
|
2025-09-11
|
15:41:43 BST
|
25
|
87.4400
|
XLON
|
1293301164600202
|
|
2025-09-11
|
15:41:43 BST
|
11
|
87.4400
|
XLON
|
1293301164600203
|
|
2025-09-11
|
15:41:43 BST
|
9
|
87.4400
|
XLON
|
1293301164600204
|
|
2025-09-11
|
15:41:43 BST
|
25
|
87.4400
|
XLON
|
1293301164600205
|
|
2025-09-11
|
15:41:49 BST
|
135
|
87.4200
|
XLON
|
1293301164600229
|
|
2025-09-11
|
15:41:49 BST
|
59
|
87.4200
|
XLON
|
1293301164600230
|
|
2025-09-11
|
15:41:49 BST
|
25
|
87.4200
|
XLON
|
1293301164600231
|
|
2025-09-11
|
15:41:49 BST
|
21
|
87.4200
|
XLON
|
1293301164600232
|
|
2025-09-11
|
15:41:53 BST
|
50
|
87.4400
|
XLON
|
1293301164600257
|
|
2025-09-11
|
15:41:53 BST
|
62
|
87.4400
|
XLON
|
1293301164600258
|
|
2025-09-11
|
15:42:26 BST
|
115
|
87.4000
|
XLON
|
1293301164600386
|
|
2025-09-11
|
15:42:26 BST
|
147
|
87.3800
|
XLON
|
1293301164600398
|
|
2025-09-11
|
15:42:26 BST
|
90
|
87.3800
|
XLON
|
1293301164600399
|
|
2025-09-11
|
15:42:26 BST
|
42
|
87.3800
|
XLON
|
1293301164600400
|
|
2025-09-11
|
15:42:27 BST
|
72
|
87.3800
|
XLON
|
1293301164600407
|
|
2025-09-11
|
15:42:27 BST
|
26
|
87.3800
|
XLON
|
1293301164600408
|
|
2025-09-11
|
15:42:27 BST
|
31
|
87.3800
|
XLON
|
1293301164600409
|
|
2025-09-11
|
15:42:27 BST
|
147
|
87.3800
|
XLON
|
1293301164600410
|
|
2025-09-11
|
15:42:27 BST
|
3
|
87.3800
|
XLON
|
1293301164600411
|
|
2025-09-11
|
15:42:27 BST
|
240
|
87.3800
|
XLON
|
1293301164600413
|
|
2025-09-11
|
15:42:32 BST
|
110
|
87.3600
|
XLON
|
1293301164600430
|
|
2025-09-11
|
15:42:38 BST
|
114
|
87.3600
|
XLON
|
1293301164600457
|
|
2025-09-11
|
15:42:49 BST
|
111
|
87.3000
|
XLON
|
1293301164600494
|
|
2025-09-11
|
15:42:52 BST
|
112
|
87.3600
|
XLON
|
1293301164600532
|
|
2025-09-11
|
15:42:58 BST
|
112
|
87.3200
|
XLON
|
1293301164600556
|
|
2025-09-11
|
15:42:58 BST
|
112
|
87.3200
|
XLON
|
1293301164600568
|
|
2025-09-11
|
15:43:03 BST
|
74
|
87.3400
|
XLON
|
1293301164600597
|
|
2025-09-11
|
15:43:03 BST
|
111
|
87.3200
|
XLON
|
1293301164600604
|
|
2025-09-11
|
15:43:10 BST
|
110
|
87.2800
|
XLON
|
1293301164600638
|
|
2025-09-11
|
15:43:16 BST
|
109
|
87.3200
|
XLON
|
1293301164600676
|
|
2025-09-11
|
15:43:20 BST
|
31
|
87.3200
|
XLON
|
1293301164600705
|
|
2025-09-11
|
15:43:20 BST
|
78
|
87.3200
|
XLON
|
1293301164600706
|
|
2025-09-11
|
15:43:20 BST
|
1
|
87.3200
|
XLON
|
1293301164600707
|
|
2025-09-11
|
15:43:24 BST
|
116
|
87.3000
|
XLON
|
1293301164600715
|
|
2025-09-11
|
15:43:26 BST
|
113
|
87.2600
|
XLON
|
1293301164600728
|
|
2025-09-11
|
15:43:32 BST
|
116
|
87.2600
|
XLON
|
1293301164600764
|
|
2025-09-11
|
15:43:40 BST
|
81
|
87.2600
|
XLON
|
1293301164600779
|
|
2025-09-11
|
15:43:40 BST
|
42
|
87.2600
|
XLON
|
1293301164600780
|
|
2025-09-11
|
15:43:40 BST
|
18
|
87.2600
|
XLON
|
1293301164600781
|
|
2025-09-11
|
15:43:40 BST
|
15
|
87.2600
|
XLON
|
1293301164600782
|
|
2025-09-11
|
15:43:40 BST
|
116
|
87.2600
|
XLON
|
1293301164600783
|
|
2025-09-11
|
15:43:41 BST
|
11
|
87.2800
|
XLON
|
1293301164600810
|
|
2025-09-11
|
15:43:45 BST
|
99
|
87.2800
|
XLON
|
1293301164600823
|
|
2025-09-11
|
15:43:55 BST
|
24
|
87.3800
|
XLON
|
1293301164600880
|
|
2025-09-11
|
15:44:07 BST
|
47
|
87.3800
|
XLON
|
1293301164600922
|
|
2025-09-11
|
15:44:07 BST
|
36
|
87.3800
|
XLON
|
1293301164600923
|
|
2025-09-11
|
15:44:07 BST
|
9
|
87.3800
|
XLON
|
1293301164600924
|
|
2025-09-11
|
15:44:09 BST
|
113
|
87.4600
|
XLON
|
1293301164600959
|
|
2025-09-11
|
15:44:17 BST
|
78
|
87.4800
|
XLON
|
1293301164600988
|
|
2025-09-11
|
15:44:17 BST
|
2
|
87.4800
|
XLON
|
1293301164600989
|
|
2025-09-11
|
15:44:17 BST
|
147
|
87.4800
|
XLON
|
1293301164600990
|
|
2025-09-11
|
15:44:17 BST
|
28
|
87.4800
|
XLON
|
1293301164600991
|
|
2025-09-11
|
15:44:23 BST
|
113
|
87.5000
|
XLON
|
1293301164600999
|
|
2025-09-11
|
15:44:26 BST
|
116
|
87.5600
|
XLON
|
1293301164601040
|
|
2025-09-11
|
15:44:26 BST
|
36
|
87.5400
|
XLON
|
1293301164601043
|
|
2025-09-11
|
15:44:27 BST
|
22
|
87.5800
|
XLON
|
1293301164601053
|
|
2025-09-11
|
15:44:27 BST
|
36
|
87.5800
|
XLON
|
1293301164601054
|
|
2025-09-11
|
15:44:30 BST
|
22
|
87.5800
|
XLON
|
1293301164601058
|
|
2025-09-11
|
15:44:30 BST
|
147
|
87.5800
|
XLON
|
1293301164601059
|
|
2025-09-11
|
15:44:30 BST
|
18
|
87.5800
|
XLON
|
1293301164601060
|
|
2025-09-11
|
15:44:34 BST
|
111
|
87.6200
|
XLON
|
1293301164601101
|
|
2025-09-11
|
15:44:39 BST
|
114
|
87.5800
|
XLON
|
1293301164601114
|
|
2025-09-11
|
15:44:58 BST
|
7
|
87.5800
|
XLON
|
1293301164601187
|
|
2025-09-11
|
15:44:58 BST
|
24
|
87.5800
|
XLON
|
1293301164601188
|
|
2025-09-11
|
15:44:58 BST
|
33
|
87.5800
|
XLON
|
1293301164601189
|
|
2025-09-11
|
15:44:58 BST
|
8
|
87.5800
|
XLON
|
1293301164601190
|
|
2025-09-11
|
15:44:58 BST
|
8
|
87.5800
|
XLON
|
1293301164601191
|
|
2025-09-11
|
15:44:58 BST
|
13
|
87.5800
|
XLON
|
1293301164601192
|
|
2025-09-11
|
15:44:58 BST
|
5
|
87.5800
|
XLON
|
1293301164601193
|
|
2025-09-11
|
15:44:58 BST
|
15
|
87.5800
|
XLON
|
1293301164601194
|
|
2025-09-11
|
15:45:03 BST
|
147
|
87.6200
|
XLON
|
1293301164601210
|
|
2025-09-11
|
15:45:03 BST
|
55
|
87.6200
|
XLON
|
1293301164601211
|
|
2025-09-11
|
15:45:03 BST
|
56
|
87.6000
|
XLON
|
1293301164601212
|
|
2025-09-11
|
15:45:03 BST
|
56
|
87.6000
|
XLON
|
1293301164601213
|
|
2025-09-11
|
15:45:03 BST
|
1
|
87.6000
|
XLON
|
1293301164601214
|
|
2025-09-11
|
15:45:03 BST
|
103
|
87.6000
|
XLON
|
1293301164601215
|
|
2025-09-11
|
15:45:30 BST
|
30
|
87.5800
|
XLON
|
1293301164601262
|
|
2025-09-11
|
15:45:30 BST
|
81
|
87.5800
|
XLON
|
1293301164601263
|
|
2025-09-11
|
15:45:30 BST
|
110
|
87.5800
|
XLON
|
1293301164601264
|
|
2025-09-11
|
15:45:30 BST
|
147
|
87.5800
|
XLON
|
1293301164601265
|
|
2025-09-11
|
15:46:16 BST
|
111
|
87.6400
|
XLON
|
1293301164601482
|
|
2025-09-11
|
15:46:16 BST
|
79
|
87.6400
|
XLON
|
1293301164601484
|
|
2025-09-11
|
15:46:16 BST
|
147
|
87.6400
|
XLON
|
1293301164601485
|
|
2025-09-11
|
15:46:16 BST
|
38
|
87.6400
|
XLON
|
1293301164601486
|
|
2025-09-11
|
15:46:16 BST
|
15
|
87.6400
|
XLON
|
1293301164601487
|
|
2025-09-11
|
15:46:16 BST
|
115
|
87.6000
|
XLON
|
1293301164601491
|
|
2025-09-11
|
15:46:16 BST
|
110
|
87.5800
|
XLON
|
1293301164601498
|
|
2025-09-11
|
15:46:17 BST
|
37
|
87.6000
|
XLON
|
1293301164601502
|
|
2025-09-11
|
15:46:17 BST
|
62
|
87.6000
|
XLON
|
1293301164601503
|
|
2025-09-11
|
15:46:17 BST
|
147
|
87.6000
|
XLON
|
1293301164601504
|
|
2025-09-11
|
15:46:17 BST
|
33
|
87.6000
|
XLON
|
1293301164601505
|
|
2025-09-11
|
15:46:17 BST
|
146
|
87.6000
|
XLON
|
1293301164601510
|
|
2025-09-11
|
15:46:17 BST
|
23
|
87.6000
|
XLON
|
1293301164601511
|
|
2025-09-11
|
15:46:17 BST
|
23
|
87.6000
|
XLON
|
1293301164601512
|
|
2025-09-11
|
15:46:17 BST
|
37
|
87.6000
|
XLON
|
1293301164601513
|
|
2025-09-11
|
15:46:52 BST
|
114
|
87.6600
|
XLON
|
1293301164601627
|
|
2025-09-11
|
15:46:52 BST
|
147
|
87.6800
|
XLON
|
1293301164601629
|
|
2025-09-11
|
15:46:52 BST
|
73
|
87.6800
|
XLON
|
1293301164601630
|
|
2025-09-11
|
15:46:52 BST
|
23
|
87.6800
|
XLON
|
1293301164601631
|
|
2025-09-11
|
15:46:52 BST
|
10
|
87.6800
|
XLON
|
1293301164601632
|
|
2025-09-11
|
15:46:52 BST
|
26
|
87.6800
|
XLON
|
1293301164601633
|
|
2025-09-11
|
15:46:55 BST
|
66
|
87.6800
|
XLON
|
1293301164601657
|
|
2025-09-11
|
15:46:55 BST
|
49
|
87.6800
|
XLON
|
1293301164601658
|
|
2025-09-11
|
15:47:03 BST
|
147
|
87.6400
|
XLON
|
1293301164601725
|
|
2025-09-11
|
15:47:03 BST
|
61
|
87.6200
|
XLON
|
1293301164601729
|
|
2025-09-11
|
15:47:03 BST
|
33
|
87.6200
|
XLON
|
1293301164601730
|
|
2025-09-11
|
15:47:03 BST
|
15
|
87.6200
|
XLON
|
1293301164601731
|
|
2025-09-11
|
15:47:03 BST
|
6
|
87.6200
|
XLON
|
1293301164601732
|
|
2025-09-11
|
15:47:04 BST
|
147
|
87.6200
|
XLON
|
1293301164601746
|
|
2025-09-11
|
15:47:13 BST
|
11
|
87.5800
|
XLON
|
1293301164601803
|
|
2025-09-11
|
15:47:13 BST
|
16
|
87.5800
|
XLON
|
1293301164601805
|
|
2025-09-11
|
15:47:13 BST
|
11
|
87.5800
|
XLON
|
1293301164601806
|
|
2025-09-11
|
15:47:13 BST
|
28
|
87.5800
|
XLON
|
1293301164601807
|
|
2025-09-11
|
15:47:13 BST
|
147
|
87.6000
|
XLON
|
1293301164601808
|
|
2025-09-11
|
15:47:28 BST
|
27
|
87.6000
|
XLON
|
1293301164601855
|
|
2025-09-11
|
15:47:28 BST
|
147
|
87.6000
|
XLON
|
1293301164601856
|
|
2025-09-11
|
15:47:28 BST
|
105
|
87.6000
|
XLON
|
1293301164601857
|
|
2025-09-11
|
15:47:43 BST
|
45
|
87.5800
|
XLON
|
1293301164601903
|
|
2025-09-11
|
15:48:21 BST
|
114
|
87.6600
|
XLON
|
1293301164602017
|
|
2025-09-11
|
15:48:23 BST
|
75
|
87.6600
|
XLON
|
1293301164602026
|
|
2025-09-11
|
15:48:51 BST
|
113
|
87.6200
|
XLON
|
1293301164602138
|
|
2025-09-11
|
15:48:51 BST
|
279
|
87.6200
|
XLON
|
1293301164602146
|
|
2025-09-11
|
15:49:03 BST
|
147
|
87.6600
|
XLON
|
1293301164602196
|
|
2025-09-11
|
15:49:03 BST
|
84
|
87.6600
|
XLON
|
1293301164602197
|
|
2025-09-11
|
15:49:03 BST
|
43
|
87.6600
|
XLON
|
1293301164602198
|
|
2025-09-11
|
15:49:03 BST
|
5
|
87.6600
|
XLON
|
1293301164602199
|
|
2025-09-11
|
15:49:03 BST
|
110
|
87.6200
|
XLON
|
1293301164602204
|
|
2025-09-11
|
15:49:03 BST
|
114
|
87.5800
|
XLON
|
1293301164602209
|
|
2025-09-11
|
15:49:40 BST
|
147
|
87.6000
|
XLON
|
1293301164602318
|
|
2025-09-11
|
15:49:40 BST
|
2
|
87.6000
|
XLON
|
1293301164602319
|
|
2025-09-11
|
15:49:40 BST
|
7
|
87.5800
|
XLON
|
1293301164602328
|
|
2025-09-11
|
15:49:40 BST
|
1
|
87.5800
|
XLON
|
1293301164602329
|
|
2025-09-11
|
15:49:40 BST
|
105
|
87.5800
|
XLON
|
1293301164602330
|
|
2025-09-11
|
15:49:41 BST
|
279
|
87.5800
|
XLON
|
1293301164602336
|
|
2025-09-11
|
15:49:42 BST
|
114
|
87.6200
|
XLON
|
1293301164602345
|
|
2025-09-11
|
15:49:59 BST
|
112
|
87.6400
|
XLON
|
1293301164602360
|
|
2025-09-11
|
15:50:19 BST
|
46
|
87.6600
|
XLON
|
1293301164602404
|
|
2025-09-11
|
15:50:19 BST
|
68
|
87.6600
|
XLON
|
1293301164602405
|
|
2025-09-11
|
15:51:18 BST
|
7
|
87.6200
|
XLON
|
1293301164602537
|
|
2025-09-11
|
15:51:39 BST
|
147
|
87.6400
|
XLON
|
1293301164602639
|
|
2025-09-11
|
15:51:42 BST
|
147
|
87.6400
|
XLON
|
1293301164602652
|
|
2025-09-11
|
15:51:42 BST
|
120
|
87.6400
|
XLON
|
1293301164602653
|
|
2025-09-11
|
15:51:42 BST
|
147
|
87.6400
|
XLON
|
1293301164602654
|
|
2025-09-11
|
15:51:46 BST
|
279
|
87.6600
|
XLON
|
1293301164602664
|
|
2025-09-11
|
15:51:47 BST
|
279
|
87.6600
|
XLON
|
1293301164602665
|
|
2025-09-11
|
15:51:47 BST
|
279
|
87.6600
|
XLON
|
1293301164602666
|
|
2025-09-11
|
15:51:48 BST
|
1
|
87.6600
|
XLON
|
1293301164602667
|
|
2025-09-11
|
15:51:48 BST
|
279
|
87.6600
|
XLON
|
1293301164602668
|
|
2025-09-11
|
15:52:07 BST
|
147
|
87.8000
|
XLON
|
1293301164602735
|
|
2025-09-11
|
15:52:07 BST
|
19
|
87.8000
|
XLON
|
1293301164602736
|
|
2025-09-11
|
15:52:13 BST
|
111
|
87.8200
|
XLON
|
1293301164602764
|
|
2025-09-11
|
15:52:13 BST
|
86
|
87.8200
|
XLON
|
1293301164602767
|
|
2025-09-11
|
15:52:13 BST
|
147
|
87.8200
|
XLON
|
1293301164602768
|
|
2025-09-11
|
15:52:13 BST
|
46
|
87.8200
|
XLON
|
1293301164602769
|
|
2025-09-11
|
15:52:14 BST
|
112
|
87.8200
|
XLON
|
1293301164602776
|
|
2025-09-11
|
15:52:15 BST
|
147
|
87.8200
|
XLON
|
1293301164602790
|
|
2025-09-11
|
15:52:15 BST
|
74
|
87.8200
|
XLON
|
1293301164602791
|
|
2025-09-11
|
15:52:15 BST
|
58
|
87.8200
|
XLON
|
1293301164602792
|
|
2025-09-11
|
15:52:15 BST
|
38
|
87.8200
|
XLON
|
1293301164602797
|
|
2025-09-11
|
15:52:15 BST
|
24
|
87.8200
|
XLON
|
1293301164602798
|
|
2025-09-11
|
15:52:15 BST
|
147
|
87.8200
|
XLON
|
1293301164602799
|
|
2025-09-11
|
15:52:15 BST
|
24
|
87.8200
|
XLON
|
1293301164602800
|
|
2025-09-11
|
15:52:15 BST
|
147
|
87.8200
|
XLON
|
1293301164602801
|
|
2025-09-11
|
15:52:15 BST
|
55
|
87.8200
|
XLON
|
1293301164602802
|
|
2025-09-11
|
15:52:31 BST
|
10
|
87.8400
|
XLON
|
1293301164602844
|
|
2025-09-11
|
15:52:31 BST
|
147
|
87.8400
|
XLON
|
1293301164602845
|
|
2025-09-11
|
15:52:33 BST
|
110
|
87.9000
|
XLON
|
1293301164602863
|
|
2025-09-11
|
15:52:33 BST
|
85
|
87.9000
|
XLON
|
1293301164602871
|
|
2025-09-11
|
15:52:33 BST
|
62
|
87.9000
|
XLON
|
1293301164602872
|
|
2025-09-11
|
15:52:33 BST
|
83
|
87.9000
|
XLON
|
1293301164602873
|
|
2025-09-11
|
15:52:33 BST
|
49
|
87.9000
|
XLON
|
1293301164602874
|
|
2025-09-11
|
15:52:33 BST
|
28
|
87.9000
|
XLON
|
1293301164602875
|
|
2025-09-11
|
15:52:33 BST
|
23
|
87.9000
|
XLON
|
1293301164602876
|
|
2025-09-11
|
15:52:33 BST
|
184
|
87.9000
|
XLON
|
1293301164602877
|
|
2025-09-11
|
15:52:33 BST
|
30
|
87.9000
|
XLON
|
1293301164602878
|
|
2025-09-11
|
15:52:33 BST
|
14
|
87.9000
|
XLON
|
1293301164602879
|
|
2025-09-11
|
15:52:34 BST
|
80
|
87.9000
|
XLON
|
1293301164602902
|
|
2025-09-11
|
15:52:34 BST
|
24
|
87.9000
|
XLON
|
1293301164602903
|
|
2025-09-11
|
15:52:41 BST
|
147
|
87.9000
|
XLON
|
1293301164602916
|
|
2025-09-11
|
15:52:43 BST
|
147
|
87.8800
|
XLON
|
1293301164602923
|
|
2025-09-11
|
15:52:43 BST
|
80
|
87.8800
|
XLON
|
1293301164602924
|
|
2025-09-11
|
15:52:43 BST
|
52
|
87.9000
|
XLON
|
1293301164602925
|
|
2025-09-11
|
15:52:44 BST
|
147
|
87.8800
|
XLON
|
1293301164602927
|
|
2025-09-11
|
15:52:45 BST
|
112
|
87.8600
|
XLON
|
1293301164602928
|
|
2025-09-11
|
15:52:47 BST
|
10
|
87.8800
|
XLON
|
1293301164602938
|
|
2025-09-11
|
15:52:57 BST
|
39
|
87.8800
|
XLON
|
1293301164602970
|
|
2025-09-11
|
15:52:57 BST
|
21
|
87.8800
|
XLON
|
1293301164602971
|
|
2025-09-11
|
15:52:57 BST
|
147
|
87.8800
|
XLON
|
1293301164602972
|
|
2025-09-11
|
15:52:57 BST
|
38
|
87.8800
|
XLON
|
1293301164602973
|
|
2025-09-11
|
15:53:01 BST
|
147
|
87.9000
|
XLON
|
1293301164602978
|
|
2025-09-11
|
15:53:01 BST
|
19
|
87.9000
|
XLON
|
1293301164602979
|
|
2025-09-11
|
15:53:01 BST
|
113
|
87.9000
|
XLON
|
1293301164602980
|
|
2025-09-11
|
15:53:02 BST
|
22
|
87.9200
|
XLON
|
1293301164602998
|
|
2025-09-11
|
15:53:02 BST
|
22
|
87.9200
|
XLON
|
1293301164602999
|
|
2025-09-11
|
15:53:02 BST
|
55
|
87.9200
|
XLON
|
1293301164603000
|
|
2025-09-11
|
15:53:03 BST
|
36
|
87.9200
|
XLON
|
1293301164603001
|
|
2025-09-11
|
15:53:03 BST
|
147
|
87.9200
|
XLON
|
1293301164603002
|
|
2025-09-11
|
15:53:04 BST
|
114
|
87.9800
|
XLON
|
1293301164603038
|
|
2025-09-11
|
15:53:04 BST
|
1
|
87.9800
|
XLON
|
1293301164603039
|
|
2025-09-11
|
15:53:05 BST
|
73
|
87.9800
|
XLON
|
1293301164603049
|
|
2025-09-11
|
15:53:05 BST
|
147
|
87.9800
|
XLON
|
1293301164603050
|
|
2025-09-11
|
15:53:05 BST
|
32
|
87.9800
|
XLON
|
1293301164603051
|
|
2025-09-11
|
15:53:05 BST
|
24
|
87.9800
|
XLON
|
1293301164603052
|
|
2025-09-11
|
15:53:05 BST
|
3
|
87.9800
|
XLON
|
1293301164603053
|
|
2025-09-11
|
15:53:05 BST
|
10
|
87.9800
|
XLON
|
1293301164603055
|
|
2025-09-11
|
15:53:05 BST
|
26
|
87.9800
|
XLON
|
1293301164603056
|
|
2025-09-11
|
15:53:05 BST
|
147
|
87.9800
|
XLON
|
1293301164603057
|
|
2025-09-11
|
15:53:05 BST
|
24
|
87.9800
|
XLON
|
1293301164603058
|
|
2025-09-11
|
15:53:07 BST
|
147
|
87.9800
|
XLON
|
1293301164603073
|
|
2025-09-11
|
15:53:07 BST
|
12
|
88.0000
|
XLON
|
1293301164603074
|
|
2025-09-11
|
15:53:07 BST
|
120
|
88.0000
|
XLON
|
1293301164603075
|
|
2025-09-11
|
15:53:08 BST
|
147
|
87.9800
|
XLON
|
1293301164603079
|
|
2025-09-11
|
15:53:08 BST
|
19
|
87.9800
|
XLON
|
1293301164603080
|
|
2025-09-11
|
15:53:08 BST
|
110
|
87.9800
|
XLON
|
1293301164603107
|
|
2025-09-11
|
15:53:10 BST
|
10
|
88.0200
|
XLON
|
1293301164603121
|
|
2025-09-11
|
15:53:10 BST
|
147
|
88.0200
|
XLON
|
1293301164603122
|
|
2025-09-11
|
15:53:11 BST
|
147
|
88.0200
|
XLON
|
1293301164603123
|
|
2025-09-11
|
15:53:11 BST
|
132
|
88.0200
|
XLON
|
1293301164603124
|
|
2025-09-11
|
15:53:11 BST
|
114
|
87.9800
|
XLON
|
1293301164603130
|
|
2025-09-11
|
15:53:16 BST
|
116
|
87.9400
|
XLON
|
1293301164603135
|
|
2025-09-11
|
15:53:40 BST
|
34
|
87.9600
|
XLON
|
1293301164603170
|
|
2025-09-11
|
15:53:40 BST
|
147
|
87.9600
|
XLON
|
1293301164603171
|
|
2025-09-11
|
15:53:40 BST
|
10
|
87.9600
|
XLON
|
1293301164603172
|
|
2025-09-11
|
15:53:40 BST
|
30
|
87.9600
|
XLON
|
1293301164603173
|
|
2025-09-11
|
15:53:40 BST
|
58
|
87.9600
|
XLON
|
1293301164603174
|
|
2025-09-11
|
15:53:40 BST
|
132
|
87.9600
|
XLON
|
1293301164603175
|
|
2025-09-11
|
15:53:54 BST
|
51
|
87.9600
|
XLON
|
1293301164603204
|
|
2025-09-11
|
15:53:54 BST
|
147
|
87.9600
|
XLON
|
1293301164603205
|
|
2025-09-11
|
15:54:02 BST
|
40
|
87.9800
|
XLON
|
1293301164603259
|
|
2025-09-11
|
15:54:02 BST
|
70
|
87.9800
|
XLON
|
1293301164603260
|
|
2025-09-11
|
15:54:02 BST
|
114
|
88.0000
|
XLON
|
1293301164603269
|
|
2025-09-11
|
15:54:05 BST
|
147
|
87.9800
|
XLON
|
1293301164603283
|
|
2025-09-11
|
15:54:05 BST
|
110
|
87.9800
|
XLON
|
1293301164603284
|
|
2025-09-11
|
15:54:18 BST
|
132
|
87.9600
|
XLON
|
1293301164603293
|
|
2025-09-11
|
15:54:55 BST
|
88
|
87.9800
|
XLON
|
1293301164603396
|
|
2025-09-11
|
15:54:55 BST
|
22
|
87.9800
|
XLON
|
1293301164603397
|
|
2025-09-11
|
15:54:56 BST
|
70
|
87.9800
|
XLON
|
1293301164603408
|
|
2025-09-11
|
15:54:56 BST
|
147
|
87.9800
|
XLON
|
1293301164603409
|
|
2025-09-11
|
15:55:08 BST
|
147
|
87.9800
|
XLON
|
1293301164603487
|
|
2025-09-11
|
15:55:11 BST
|
147
|
87.9800
|
XLON
|
1293301164603507
|
|
2025-09-11
|
15:55:22 BST
|
279
|
88.0400
|
XLON
|
1293301164603627
|
|
2025-09-11
|
15:55:22 BST
|
279
|
88.0400
|
XLON
|
1293301164603648
|
|
2025-09-11
|
15:55:23 BST
|
78
|
88.1000
|
XLON
|
1293301164603671
|
|
2025-09-11
|
15:55:23 BST
|
20
|
88.1000
|
XLON
|
1293301164603672
|
|
2025-09-11
|
15:55:26 BST
|
147
|
88.2200
|
XLON
|
1293301164603714
|
|
2025-09-11
|
15:55:30 BST
|
147
|
88.2600
|
XLON
|
1293301164603739
|
|
2025-09-11
|
15:55:30 BST
|
49
|
88.2600
|
XLON
|
1293301164603740
|
|
2025-09-11
|
15:55:30 BST
|
44
|
88.2600
|
XLON
|
1293301164603741
|
|
2025-09-11
|
15:55:30 BST
|
24
|
88.2600
|
XLON
|
1293301164603742
|
|
2025-09-11
|
15:55:30 BST
|
147
|
88.2600
|
XLON
|
1293301164603743
|
|
2025-09-11
|
15:55:30 BST
|
29
|
88.2600
|
XLON
|
1293301164603744
|
|
2025-09-11
|
15:55:31 BST
|
110
|
88.2200
|
XLON
|
1293301164603746
|
|
2025-09-11
|
15:55:32 BST
|
114
|
88.1800
|
XLON
|
1293301164603768
|
|
2025-09-11
|
15:55:44 BST
|
47
|
88.2200
|
XLON
|
1293301164603793
|
|
2025-09-11
|
15:55:44 BST
|
64
|
88.2200
|
XLON
|
1293301164603794
|
|
2025-09-11
|
15:56:00 BST
|
34
|
88.2200
|
XLON
|
1293301164603839
|
|
2025-09-11
|
15:56:00 BST
|
81
|
88.2200
|
XLON
|
1293301164603840
|
|
2025-09-11
|
15:56:01 BST
|
114
|
88.1800
|
XLON
|
1293301164603868
|
|
2025-09-11
|
15:56:01 BST
|
147
|
88.2000
|
XLON
|
1293301164603879
|
|
2025-09-11
|
15:56:01 BST
|
59
|
88.2200
|
XLON
|
1293301164603880
|
|
2025-09-11
|
15:56:01 BST
|
36
|
88.2200
|
XLON
|
1293301164603881
|
|
2025-09-11
|
15:56:01 BST
|
111
|
88.1800
|
XLON
|
1293301164603883
|
|
2025-09-11
|
15:56:03 BST
|
115
|
88.3000
|
XLON
|
1293301164603911
|
|
2025-09-11
|
15:56:03 BST
|
115
|
88.2600
|
XLON
|
1293301164603916
|
|
2025-09-11
|
15:56:11 BST
|
24
|
88.2200
|
XLON
|
1293301164603931
|
|
2025-09-11
|
15:56:11 BST
|
28
|
88.2200
|
XLON
|
1293301164603932
|
|
2025-09-11
|
15:56:11 BST
|
25
|
88.2200
|
XLON
|
1293301164603933
|
|
2025-09-11
|
15:56:11 BST
|
8
|
88.2200
|
XLON
|
1293301164603934
|
|
2025-09-11
|
15:56:11 BST
|
10
|
88.2200
|
XLON
|
1293301164603935
|
|
2025-09-11
|
15:56:11 BST
|
18
|
88.2200
|
XLON
|
1293301164603936
|
|
2025-09-11
|
15:56:14 BST
|
110
|
88.1800
|
XLON
|
1293301164603952
|
|
2025-09-11
|
15:56:17 BST
|
112
|
88.2400
|
XLON
|
1293301164604008
|
|
2025-09-11
|
15:56:20 BST
|
116
|
88.2400
|
XLON
|
1293301164604045
|
|
2025-09-11
|
15:56:30 BST
|
113
|
88.3800
|
XLON
|
1293301164604151
|
|
2025-09-11
|
15:56:48 BST
|
110
|
88.3400
|
XLON
|
1293301164604188
|
|
2025-09-11
|
15:56:48 BST
|
70
|
88.3400
|
XLON
|
1293301164604189
|
|
2025-09-11
|
15:56:48 BST
|
125
|
88.3400
|
XLON
|
1293301164604190
|
|
2025-09-11
|
15:57:04 BST
|
112
|
88.4200
|
XLON
|
1293301164604221
|
|
2025-09-11
|
15:57:04 BST
|
112
|
88.4200
|
XLON
|
1293301164604242
|
|
2025-09-11
|
15:57:04 BST
|
60
|
88.4400
|
XLON
|
1293301164604243
|
|
2025-09-11
|
15:57:04 BST
|
141
|
88.4400
|
XLON
|
1293301164604244
|
|
2025-09-11
|
15:57:06 BST
|
116
|
88.3800
|
XLON
|
1293301164604262
|
|
2025-09-11
|
15:57:06 BST
|
114
|
88.3800
|
XLON
|
1293301164604273
|
|
2025-09-11
|
15:57:34 BST
|
20
|
88.4600
|
XLON
|
1293301164604346
|
|
2025-09-11
|
15:57:34 BST
|
90
|
88.4600
|
XLON
|
1293301164604347
|
|
2025-09-11
|
15:57:41 BST
|
116
|
88.5000
|
XLON
|
1293301164604359
|
|
2025-09-11
|
15:57:41 BST
|
147
|
88.5000
|
XLON
|
1293301164604360
|
|
2025-09-11
|
15:57:45 BST
|
56
|
88.5400
|
XLON
|
1293301164604365
|
|
2025-09-11
|
15:57:45 BST
|
60
|
88.5400
|
XLON
|
1293301164604366
|
|
2025-09-11
|
15:57:45 BST
|
147
|
88.5400
|
XLON
|
1293301164604367
|
|
2025-09-11
|
15:57:46 BST
|
113
|
88.5000
|
XLON
|
1293301164604371
|
|
2025-09-11
|
15:57:49 BST
|
33
|
88.4600
|
XLON
|
1293301164604398
|
|
2025-09-11
|
15:57:50 BST
|
81
|
88.4600
|
XLON
|
1293301164604408
|
|
2025-09-11
|
15:57:54 BST
|
46
|
88.4200
|
XLON
|
1293301164604446
|
|
2025-09-11
|
15:57:54 BST
|
11
|
88.4200
|
XLON
|
1293301164604447
|
|
2025-09-11
|
15:57:54 BST
|
16
|
88.4200
|
XLON
|
1293301164604448
|
|
2025-09-11
|
15:57:54 BST
|
28
|
88.4200
|
XLON
|
1293301164604449
|
|
2025-09-11
|
15:57:54 BST
|
11
|
88.4200
|
XLON
|
1293301164604450
|
|
2025-09-11
|
15:57:55 BST
|
3
|
88.4200
|
XLON
|
1293301164604453
|
|
2025-09-11
|
15:58:00 BST
|
111
|
88.4000
|
XLON
|
1293301164604492
|
|
2025-09-11
|
15:58:01 BST
|
102
|
88.3600
|
XLON
|
1293301164604503
|
|
2025-09-11
|
15:58:01 BST
|
13
|
88.3600
|
XLON
|
1293301164604504
|
|
2025-09-11
|
15:58:02 BST
|
113
|
88.3400
|
XLON
|
1293301164604514
|
|
2025-09-11
|
15:58:02 BST
|
114
|
88.3000
|
XLON
|
1293301164604523
|
|
2025-09-11
|
15:58:02 BST
|
114
|
88.2600
|
XLON
|
1293301164604536
|
|
2025-09-11
|
15:58:08 BST
|
114
|
88.2000
|
XLON
|
1293301164604589
|
|
2025-09-11
|
15:58:18 BST
|
111
|
88.1400
|
XLON
|
1293301164604615
|
|
2025-09-11
|
15:58:44 BST
|
65
|
88.2800
|
XLON
|
1293301164604678
|
|
2025-09-11
|
15:58:48 BST
|
135
|
88.3000
|
XLON
|
1293301164604690
|
|
2025-09-11
|
15:58:48 BST
|
56
|
88.3000
|
XLON
|
1293301164604691
|
|
2025-09-11
|
15:58:48 BST
|
88
|
88.3000
|
XLON
|
1293301164604692
|
|
2025-09-11
|
15:59:04 BST
|
49
|
88.2800
|
XLON
|
1293301164604734
|
|
2025-09-11
|
15:59:04 BST
|
147
|
88.2800
|
XLON
|
1293301164604738
|
|
2025-09-11
|
15:59:04 BST
|
83
|
88.2800
|
XLON
|
1293301164604739
|
|
2025-09-11
|
15:59:04 BST
|
42
|
88.2800
|
XLON
|
1293301164604740
|
|
2025-09-11
|
15:59:04 BST
|
7
|
88.2800
|
XLON
|
1293301164604741
|
|
2025-09-11
|
15:59:14 BST
|
20
|
88.2800
|
XLON
|
1293301164604776
|
|
2025-09-11
|
15:59:14 BST
|
46
|
88.2800
|
XLON
|
1293301164604777
|
|
2025-09-11
|
15:59:14 BST
|
25
|
88.2800
|
XLON
|
1293301164604778
|
|
2025-09-11
|
15:59:14 BST
|
23
|
88.2800
|
XLON
|
1293301164604779
|
|
2025-09-11
|
15:59:16 BST
|
40
|
88.2600
|
XLON
|
1293301164604783
|
|
2025-09-11
|
15:59:16 BST
|
31
|
88.2600
|
XLON
|
1293301164604784
|
|
2025-09-11
|
15:59:34 BST
|
77
|
88.3200
|
XLON
|
1293301164604838
|
|
2025-09-11
|
15:59:34 BST
|
147
|
88.3200
|
XLON
|
1293301164604839
|
|
2025-09-11
|
15:59:34 BST
|
55
|
88.3200
|
XLON
|
1293301164604840
|
|
2025-09-11
|
15:59:34 BST
|
46
|
88.3200
|
XLON
|
1293301164604841
|
|
2025-09-11
|
15:59:34 BST
|
147
|
88.3200
|
XLON
|
1293301164604842
|
|
2025-09-11
|
15:59:34 BST
|
58
|
88.3200
|
XLON
|
1293301164604843
|
|
2025-09-11
|
15:59:54 BST
|
147
|
88.3000
|
XLON
|
1293301164604907
|
|
2025-09-11
|
15:59:55 BST
|
18
|
88.3000
|
XLON
|
1293301164604917
|
|
2025-09-11
|
15:59:55 BST
|
8
|
88.3000
|
XLON
|
1293301164604918
|
|
2025-09-11
|
16:00:05 BST
|
147
|
88.3000
|
XLON
|
1293301164604977
|
|
2025-09-11
|
16:00:05 BST
|
60
|
88.3000
|
XLON
|
1293301164604978
|
|
2025-09-11
|
16:00:05 BST
|
72
|
88.3000
|
XLON
|
1293301164604979
|
|
2025-09-11
|
16:00:17 BST
|
75
|
88.3400
|
XLON
|
1293301164605041
|
|
2025-09-11
|
16:00:17 BST
|
16
|
88.3400
|
XLON
|
1293301164605042
|
|
2025-09-11
|
16:00:31 BST
|
19
|
88.3400
|
XLON
|
1293301164605086
|
|
2025-09-11
|
16:00:38 BST
|
113
|
88.3200
|
XLON
|
1293301164605115
|
|
2025-09-11
|
16:00:38 BST
|
90
|
88.3200
|
XLON
|
1293301164605116
|
|
2025-09-11
|
16:00:38 BST
|
60
|
88.3200
|
XLON
|
1293301164605117
|
|
2025-09-11
|
16:00:38 BST
|
129
|
88.3400
|
XLON
|
1293301164605118
|
|
2025-09-11
|
16:00:39 BST
|
84
|
88.3000
|
XLON
|
1293301164605121
|
|
2025-09-11
|
16:00:39 BST
|
60
|
88.3000
|
XLON
|
1293301164605122
|
|
2025-09-11
|
16:00:50 BST
|
19
|
88.2800
|
XLON
|
1293301164605157
|
|
2025-09-11
|
16:00:50 BST
|
97
|
88.2800
|
XLON
|
1293301164605158
|
|
2025-09-11
|
16:00:50 BST
|
147
|
88.3000
|
XLON
|
1293301164605163
|
|
2025-09-11
|
16:00:50 BST
|
52
|
88.3000
|
XLON
|
1293301164605164
|
|
2025-09-11
|
16:00:50 BST
|
39
|
88.3000
|
XLON
|
1293301164605165
|
|
2025-09-11
|
16:00:50 BST
|
41
|
88.3000
|
XLON
|
1293301164605166
|
|
2025-09-11
|
16:00:55 BST
|
76
|
88.2800
|
XLON
|
1293301164605202
|
|
2025-09-11
|
16:00:55 BST
|
55
|
88.2800
|
XLON
|
1293301164605203
|
|
2025-09-11
|
16:00:56 BST
|
23
|
88.3200
|
XLON
|
1293301164605225
|
|
2025-09-11
|
16:01:02 BST
|
93
|
88.3200
|
XLON
|
1293301164605268
|
|
2025-09-11
|
16:01:33 BST
|
147
|
88.3200
|
XLON
|
1293301164605369
|
|
2025-09-11
|
16:01:33 BST
|
39
|
88.3200
|
XLON
|
1293301164605370
|
|
2025-09-11
|
16:01:33 BST
|
81
|
88.3200
|
XLON
|
1293301164605371
|
|
2025-09-11
|
16:01:33 BST
|
12
|
88.3200
|
XLON
|
1293301164605372
|
|
2025-09-11
|
16:01:42 BST
|
114
|
88.2800
|
XLON
|
1293301164605405
|
|
2025-09-11
|
16:01:46 BST
|
147
|
88.2800
|
XLON
|
1293301164605426
|
|
2025-09-11
|
16:01:51 BST
|
8
|
88.2800
|
XLON
|
1293301164605441
|
|
2025-09-11
|
16:01:51 BST
|
44
|
88.2800
|
XLON
|
1293301164605442
|
|
2025-09-11
|
16:01:51 BST
|
147
|
88.2800
|
XLON
|
1293301164605443
|
|
2025-09-11
|
16:01:51 BST
|
16
|
88.2800
|
XLON
|
1293301164605444
|
|
2025-09-11
|
16:01:51 BST
|
39
|
88.2800
|
XLON
|
1293301164605445
|
|
2025-09-11
|
16:01:51 BST
|
10
|
88.2800
|
XLON
|
1293301164605446
|
|
2025-09-11
|
16:01:51 BST
|
15
|
88.2800
|
XLON
|
1293301164605447
|
|
2025-09-11
|
16:01:53 BST
|
80
|
88.2800
|
XLON
|
1293301164605451
|
|
2025-09-11
|
16:01:53 BST
|
16
|
88.2800
|
XLON
|
1293301164605452
|
|
2025-09-11
|
16:01:53 BST
|
147
|
88.2800
|
XLON
|
1293301164605453
|
|
2025-09-11
|
16:01:53 BST
|
36
|
88.2800
|
XLON
|
1293301164605454
|
|
2025-09-11
|
16:01:55 BST
|
111
|
88.2800
|
XLON
|
1293301164605484
|
|
2025-09-11
|
16:02:06 BST
|
61
|
88.2800
|
XLON
|
1293301164605524
|
|
2025-09-11
|
16:02:06 BST
|
61
|
88.2800
|
XLON
|
1293301164605525
|
|
2025-09-11
|
16:02:06 BST
|
26
|
88.2600
|
XLON
|
1293301164605530
|
|
2025-09-11
|
16:02:11 BST
|
26
|
88.2600
|
XLON
|
1293301164605550
|
|
2025-09-11
|
16:02:13 BST
|
112
|
88.2400
|
XLON
|
1293301164605558
|
|
2025-09-11
|
16:02:19 BST
|
60
|
88.2600
|
XLON
|
1293301164605577
|
|
2025-09-11
|
16:02:19 BST
|
68
|
88.2600
|
XLON
|
1293301164605578
|
|
2025-09-11
|
16:02:20 BST
|
115
|
88.2600
|
XLON
|
1293301164605581
|
|
2025-09-11
|
16:02:20 BST
|
104
|
88.2600
|
XLON
|
1293301164605582
|
|
2025-09-11
|
16:02:20 BST
|
60
|
88.2600
|
XLON
|
1293301164605583
|
|
2025-09-11
|
16:02:27 BST
|
89
|
88.2600
|
XLON
|
1293301164605595
|
|
2025-09-11
|
16:02:27 BST
|
60
|
88.2600
|
XLON
|
1293301164605596
|
|
2025-09-11
|
16:02:33 BST
|
56
|
88.2600
|
XLON
|
1293301164605599
|
|
2025-09-11
|
16:02:33 BST
|
48
|
88.2600
|
XLON
|
1293301164605600
|
|
2025-09-11
|
16:02:33 BST
|
60
|
88.2600
|
XLON
|
1293301164605601
|
|
2025-09-11
|
16:02:33 BST
|
56
|
88.2600
|
XLON
|
1293301164605611
|
|
2025-09-11
|
16:02:33 BST
|
57
|
88.2600
|
XLON
|
1293301164605612
|
|
2025-09-11
|
16:02:33 BST
|
60
|
88.2600
|
XLON
|
1293301164605613
|
|
2025-09-11
|
16:02:34 BST
|
53
|
88.2600
|
XLON
|
1293301164605616
|
|
2025-09-11
|
16:02:34 BST
|
60
|
88.2600
|
XLON
|
1293301164605617
|
|
2025-09-11
|
16:02:38 BST
|
147
|
88.2600
|
XLON
|
1293301164605620
|
|
2025-09-11
|
16:02:43 BST
|
132
|
88.2600
|
XLON
|
1293301164605639
|
|
2025-09-11
|
16:02:45 BST
|
115
|
88.2600
|
XLON
|
1293301164605642
|
|
2025-09-11
|
16:02:46 BST
|
120
|
88.2600
|
XLON
|
1293301164605649
|
|
2025-09-11
|
16:02:46 BST
|
26
|
88.2600
|
XLON
|
1293301164605650
|
|
2025-09-11
|
16:02:46 BST
|
21
|
88.2600
|
XLON
|
1293301164605651
|
|
2025-09-11
|
16:02:46 BST
|
120
|
88.2600
|
XLON
|
1293301164605653
|
|
2025-09-11
|
16:02:46 BST
|
60
|
88.2600
|
XLON
|
1293301164605654
|
|
2025-09-11
|
16:02:46 BST
|
25
|
88.2600
|
XLON
|
1293301164605655
|
|
2025-09-11
|
16:02:46 BST
|
74
|
88.2600
|
XLON
|
1293301164605656
|
|
2025-09-11
|
16:02:47 BST
|
106
|
88.2600
|
XLON
|
1293301164605658
|
|
2025-09-11
|
16:02:47 BST
|
10
|
88.2600
|
XLON
|
1293301164605659
|
|
2025-09-11
|
16:02:49 BST
|
111
|
88.2600
|
XLON
|
1293301164605665
|
|
2025-09-11
|
16:02:56 BST
|
58
|
88.2600
|
XLON
|
1293301164605714
|
|
2025-09-11
|
16:03:14 BST
|
115
|
88.2600
|
XLON
|
1293301164605768
|
|
2025-09-11
|
16:03:14 BST
|
147
|
88.2800
|
XLON
|
1293301164605769
|
|
2025-09-11
|
16:03:14 BST
|
132
|
88.2800
|
XLON
|
1293301164605770
|
|
2025-09-11
|
16:03:17 BST
|
75
|
88.2800
|
XLON
|
1293301164605785
|
|
2025-09-11
|
16:03:17 BST
|
83
|
88.2800
|
XLON
|
1293301164605786
|
|
2025-09-11
|
16:03:17 BST
|
35
|
88.2800
|
XLON
|
1293301164605787
|
|
2025-09-11
|
16:03:17 BST
|
86
|
88.2800
|
XLON
|
1293301164605788
|
|
2025-09-11
|
16:03:19 BST
|
75
|
88.2600
|
XLON
|
1293301164605797
|
|
2025-09-11
|
16:03:22 BST
|
39
|
88.2600
|
XLON
|
1293301164605816
|
|
2025-09-11
|
16:03:40 BST
|
279
|
88.2300
|
XLON
|
1293301164605843
|
|
2025-09-11
|
16:03:40 BST
|
111
|
88.2200
|
XLON
|
1293301164605845
|
|
2025-09-11
|
16:03:46 BST
|
111
|
88.1800
|
XLON
|
1293301164605889
|
|
2025-09-11
|
16:03:50 BST
|
195
|
88.1800
|
XLON
|
1293301164605901
|
|
2025-09-11
|
16:04:00 BST
|
28
|
88.1800
|
XLON
|
1293301164605913
|
|
2025-09-11
|
16:04:00 BST
|
70
|
88.1800
|
XLON
|
1293301164605914
|
|
2025-09-11
|
16:04:08 BST
|
80
|
88.1800
|
XLON
|
1293301164605920
|
|
2025-09-11
|
16:04:09 BST
|
9
|
88.1800
|
XLON
|
1293301164605921
|
|
2025-09-11
|
16:04:09 BST
|
48
|
88.1800
|
XLON
|
1293301164605922
|
|
2025-09-11
|
16:04:12 BST
|
130
|
88.1600
|
XLON
|
1293301164605931
|
|
2025-09-11
|
16:04:12 BST
|
2
|
88.1600
|
XLON
|
1293301164605932
|
|
2025-09-11
|
16:04:12 BST
|
59
|
88.1600
|
XLON
|
1293301164605933
|
|
2025-09-11
|
16:04:14 BST
|
132
|
88.1600
|
XLON
|
1293301164605934
|
|
2025-09-11
|
16:04:14 BST
|
81
|
88.1200
|
XLON
|
1293301164605947
|
|
2025-09-11
|
16:04:27 BST
|
31
|
88.1200
|
XLON
|
1293301164605968
|
|
2025-09-11
|
16:04:27 BST
|
3
|
88.1200
|
XLON
|
1293301164605969
|
|
2025-09-11
|
16:04:27 BST
|
147
|
88.1200
|
XLON
|
1293301164605970
|
|
2025-09-11
|
16:04:27 BST
|
28
|
88.1200
|
XLON
|
1293301164605971
|
|
2025-09-11
|
16:04:27 BST
|
28
|
88.1200
|
XLON
|
1293301164605972
|
|
2025-09-11
|
16:04:38 BST
|
147
|
88.1200
|
XLON
|
1293301164606137
|
|
2025-09-11
|
16:04:38 BST
|
60
|
88.1200
|
XLON
|
1293301164606138
|
|
2025-09-11
|
16:05:06 BST
|
112
|
88.1600
|
XLON
|
1293301164606362
|
|
2025-09-11
|
16:05:09 BST
|
147
|
88.1600
|
XLON
|
1293301164606380
|
|
2025-09-11
|
16:05:09 BST
|
23
|
88.1600
|
XLON
|
1293301164606381
|
|
2025-09-11
|
16:05:09 BST
|
23
|
88.1600
|
XLON
|
1293301164606382
|
|
2025-09-11
|
16:05:09 BST
|
147
|
88.1600
|
XLON
|
1293301164606383
|
|
2025-09-11
|
16:05:38 BST
|
147
|
88.1800
|
XLON
|
1293301164606490
|
|
2025-09-11
|
16:05:38 BST
|
60
|
88.1800
|
XLON
|
1293301164606491
|
|
2025-09-11
|
16:05:39 BST
|
83
|
88.1800
|
XLON
|
1293301164606492
|
|
2025-09-11
|
16:05:39 BST
|
147
|
88.1800
|
XLON
|
1293301164606493
|
|
2025-09-11
|
16:05:39 BST
|
49
|
88.1800
|
XLON
|
1293301164606494
|
|
2025-09-11
|
16:05:50 BST
|
147
|
88.1800
|
XLON
|
1293301164606528
|
|
2025-09-11
|
16:05:50 BST
|
60
|
88.1800
|
XLON
|
1293301164606529
|
|
2025-09-11
|
16:05:56 BST
|
42
|
88.1800
|
XLON
|
1293301164606534
|
|
2025-09-11
|
16:05:56 BST
|
60
|
88.1800
|
XLON
|
1293301164606535
|
|
2025-09-11
|
16:05:56 BST
|
147
|
88.1800
|
XLON
|
1293301164606536
|
|
2025-09-11
|
16:05:57 BST
|
60
|
88.1800
|
XLON
|
1293301164606537
|
|
2025-09-11
|
16:05:57 BST
|
147
|
88.1800
|
XLON
|
1293301164606538
|
|
2025-09-11
|
16:06:02 BST
|
113
|
88.1600
|
XLON
|
1293301164606555
|
|
2025-09-11
|
16:06:10 BST
|
115
|
88.1600
|
XLON
|
1293301164606606
|
|
2025-09-11
|
16:06:12 BST
|
116
|
88.1800
|
XLON
|
1293301164606618
|
|
2025-09-11
|
16:06:19 BST
|
112
|
88.1200
|
XLON
|
1293301164606667
|
|
2025-09-11
|
16:06:22 BST
|
72
|
88.1400
|
XLON
|
1293301164606712
|
|
2025-09-11
|
16:06:22 BST
|
80
|
88.1400
|
XLON
|
1293301164606713
|
|
2025-09-11
|
16:06:22 BST
|
60
|
88.1400
|
XLON
|
1293301164606714
|
|
2025-09-11
|
16:06:22 BST
|
67
|
88.1400
|
XLON
|
1293301164606715
|
|
2025-09-11
|
16:06:23 BST
|
80
|
88.1400
|
XLON
|
1293301164606725
|
|
2025-09-11
|
16:06:23 BST
|
61
|
88.1400
|
XLON
|
1293301164606726
|
|
2025-09-11
|
16:06:23 BST
|
22
|
88.1400
|
XLON
|
1293301164606727
|
|
2025-09-11
|
16:06:23 BST
|
80
|
88.1400
|
XLON
|
1293301164606728
|
|
2025-09-11
|
16:06:23 BST
|
36
|
88.1400
|
XLON
|
1293301164606729
|
|
2025-09-11
|
16:06:26 BST
|
30
|
88.1400
|
XLON
|
1293301164606741
|
|
2025-09-11
|
16:06:41 BST
|
5
|
88.1600
|
XLON
|
1293301164606789
|
|
2025-09-11
|
16:06:53 BST
|
82
|
88.1800
|
XLON
|
1293301164606819
|
|
2025-09-11
|
16:06:53 BST
|
60
|
88.1800
|
XLON
|
1293301164606820
|
|
2025-09-11
|
16:06:53 BST
|
137
|
88.1800
|
XLON
|
1293301164606821
|
|
2025-09-11
|
16:06:53 BST
|
27
|
88.1800
|
XLON
|
1293301164606823
|
|
2025-09-11
|
16:07:04 BST
|
85
|
88.1600
|
XLON
|
1293301164606853
|
|
2025-09-11
|
16:07:04 BST
|
26
|
88.1600
|
XLON
|
1293301164606854
|
|
2025-09-11
|
16:07:05 BST
|
147
|
88.1600
|
XLON
|
1293301164606860
|
|
2025-09-11
|
16:07:05 BST
|
60
|
88.1600
|
XLON
|
1293301164606861
|
|
2025-09-11
|
16:07:05 BST
|
55
|
88.1600
|
XLON
|
1293301164606862
|
|
2025-09-11
|
16:07:05 BST
|
17
|
88.1600
|
XLON
|
1293301164606863
|
|
2025-09-11
|
16:07:08 BST
|
114
|
88.1600
|
XLON
|
1293301164606887
|
|
2025-09-11
|
16:07:08 BST
|
115
|
88.1200
|
XLON
|
1293301164606898
|
|
2025-09-11
|
16:07:08 BST
|
112
|
88.1200
|
XLON
|
1293301164606939
|
|
2025-09-11
|
16:07:08 BST
|
80
|
88.1200
|
XLON
|
1293301164606943
|
|
2025-09-11
|
16:07:08 BST
|
199
|
88.1200
|
XLON
|
1293301164606944
|
|
2025-09-11
|
16:07:09 BST
|
80
|
88.1200
|
XLON
|
1293301164606945
|
|
2025-09-11
|
16:07:09 BST
|
82
|
88.1200
|
XLON
|
1293301164606946
|
|
2025-09-11
|
16:07:09 BST
|
61
|
88.1200
|
XLON
|
1293301164606947
|
|
2025-09-11
|
16:07:10 BST
|
116
|
88.1200
|
XLON
|
1293301164606964
|
|
2025-09-11
|
16:07:10 BST
|
112
|
88.1200
|
XLON
|
1293301164606973
|
|
2025-09-11
|
16:07:13 BST
|
110
|
88.1200
|
XLON
|
1293301164607000
|
|
2025-09-11
|
16:07:13 BST
|
114
|
88.1200
|
XLON
|
1293301164607014
|
|
2025-09-11
|
16:07:15 BST
|
84
|
88.1200
|
XLON
|
1293301164607045
|
|
2025-09-11
|
16:07:15 BST
|
73
|
88.1200
|
XLON
|
1293301164607060
|
|
2025-09-11
|
16:07:15 BST
|
72
|
88.1200
|
XLON
|
1293301164607106
|
|
2025-09-11
|
16:07:20 BST
|
64
|
88.1000
|
XLON
|
1293301164607147
|
|
2025-09-11
|
16:07:20 BST
|
10
|
88.1000
|
XLON
|
1293301164607148
|
|
2025-09-11
|
16:07:41 BST
|
61
|
88.0400
|
XLON
|
1293301164607196
|
|
2025-09-11
|
16:07:46 BST
|
147
|
88.0200
|
XLON
|
1293301164607233
|
|
2025-09-11
|
16:07:46 BST
|
2
|
88.0200
|
XLON
|
1293301164607234
|
|
2025-09-11
|
16:07:50 BST
|
147
|
88.0200
|
XLON
|
1293301164607243
|
|
2025-09-11
|
16:07:50 BST
|
31
|
88.0200
|
XLON
|
1293301164607244
|
|
2025-09-11
|
16:07:50 BST
|
13
|
88.0200
|
XLON
|
1293301164607245
|
|
2025-09-11
|
16:07:54 BST
|
60
|
88.0000
|
XLON
|
1293301164607271
|
|
2025-09-11
|
16:07:56 BST
|
113
|
87.9600
|
XLON
|
1293301164607301
|
|
2025-09-11
|
16:08:14 BST
|
39
|
87.9800
|
XLON
|
1293301164607406
|
|
2025-09-11
|
16:08:14 BST
|
147
|
87.9800
|
XLON
|
1293301164607407
|
|
2025-09-11
|
16:08:18 BST
|
21
|
88.0200
|
XLON
|
1293301164607418
|
|
2025-09-11
|
16:08:18 BST
|
55
|
88.0200
|
XLON
|
1293301164607419
|
|
2025-09-11
|
16:08:18 BST
|
147
|
88.0200
|
XLON
|
1293301164607420
|
|
2025-09-11
|
16:08:18 BST
|
56
|
88.0200
|
XLON
|
1293301164607421
|
|
2025-09-11
|
16:08:19 BST
|
55
|
88.0000
|
XLON
|
1293301164607423
|
|
2025-09-11
|
16:08:25 BST
|
10
|
88.0000
|
XLON
|
1293301164607433
|
|
2025-09-11
|
16:08:25 BST
|
46
|
88.0000
|
XLON
|
1293301164607434
|
|
2025-09-11
|
16:08:25 BST
|
132
|
88.0000
|
XLON
|
1293301164607439
|
|
2025-09-11
|
16:08:30 BST
|
147
|
88.0000
|
XLON
|
1293301164607458
|
|
2025-09-11
|
16:08:30 BST
|
13
|
88.0000
|
XLON
|
1293301164607459
|
|
2025-09-11
|
16:08:30 BST
|
17
|
88.0000
|
XLON
|
1293301164607460
|
|
2025-09-11
|
16:09:01 BST
|
114
|
88.0000
|
XLON
|
1293301164607551
|
|
2025-09-11
|
16:09:01 BST
|
147
|
88.0000
|
XLON
|
1293301164607558
|
|
2025-09-11
|
16:09:01 BST
|
80
|
88.0000
|
XLON
|
1293301164607582
|
|
2025-09-11
|
16:09:01 BST
|
199
|
88.0000
|
XLON
|
1293301164607583
|
|
2025-09-11
|
16:09:01 BST
|
80
|
88.0000
|
XLON
|
1293301164607590
|
|
2025-09-11
|
16:09:01 BST
|
187
|
88.0000
|
XLON
|
1293301164607591
|
|
2025-09-11
|
16:09:03 BST
|
114
|
88.0000
|
XLON
|
1293301164607600
|
|
2025-09-11
|
16:09:11 BST
|
113
|
87.9600
|
XLON
|
1293301164607681
|
|
2025-09-11
|
16:09:11 BST
|
132
|
87.9800
|
XLON
|
1293301164607686
|
|
2025-09-11
|
16:09:20 BST
|
147
|
87.9600
|
XLON
|
1293301164607700
|
|
2025-09-11
|
16:09:20 BST
|
17
|
87.9600
|
XLON
|
1293301164607701
|
|
2025-09-11
|
16:09:25 BST
|
66
|
87.9400
|
XLON
|
1293301164607707
|
|
2025-09-11
|
16:09:25 BST
|
59
|
87.9400
|
XLON
|
1293301164607708
|
|
2025-09-11
|
16:09:30 BST
|
147
|
87.9400
|
XLON
|
1293301164607726
|
|
2025-09-11
|
16:09:30 BST
|
31
|
87.9400
|
XLON
|
1293301164607727
|
|
2025-09-11
|
16:09:30 BST
|
42
|
87.9400
|
XLON
|
1293301164607728
|
|
2025-09-11
|
16:09:46 BST
|
60
|
87.9400
|
XLON
|
1293301164607792
|
|
2025-09-11
|
16:09:51 BST
|
100
|
87.9200
|
XLON
|
1293301164607813
|
|
2025-09-11
|
16:09:51 BST
|
60
|
87.9200
|
XLON
|
1293301164607814
|
|
2025-09-11
|
16:09:51 BST
|
119
|
87.9200
|
XLON
|
1293301164607815
|
|
2025-09-11
|
16:10:06 BST
|
87
|
87.9200
|
XLON
|
1293301164607890
|
|
2025-09-11
|
16:10:06 BST
|
199
|
87.9200
|
XLON
|
1293301164607894
|
|
2025-09-11
|
16:10:06 BST
|
32
|
87.9200
|
XLON
|
1293301164607895
|
|
2025-09-11
|
16:10:06 BST
|
48
|
87.9200
|
XLON
|
1293301164607896
|
|
2025-09-11
|
16:10:07 BST
|
147
|
87.9200
|
XLON
|
1293301164607900
|
|
2025-09-11
|
16:10:11 BST
|
111
|
87.9000
|
XLON
|
1293301164607913
|
|
2025-09-11
|
16:10:11 BST
|
58
|
87.9000
|
XLON
|
1293301164607918
|
|
2025-09-11
|
16:10:23 BST
|
20
|
87.9000
|
XLON
|
1293301164607969
|
|
2025-09-11
|
16:10:24 BST
|
161
|
87.9000
|
XLON
|
1293301164607970
|
|
2025-09-11
|
16:10:35 BST
|
60
|
87.9000
|
XLON
|
1293301164607997
|
|
2025-09-11
|
16:10:35 BST
|
147
|
87.9000
|
XLON
|
1293301164607998
|
|
2025-09-11
|
16:10:35 BST
|
38
|
87.9000
|
XLON
|
1293301164607999
|
|
2025-09-11
|
16:10:36 BST
|
37
|
87.9000
|
XLON
|
1293301164608009
|
|
2025-09-11
|
16:10:36 BST
|
76
|
87.9000
|
XLON
|
1293301164608010
|
|
2025-09-11
|
16:10:36 BST
|
147
|
87.9000
|
XLON
|
1293301164608011
|
|
2025-09-11
|
16:11:11 BST
|
70
|
87.8800
|
XLON
|
1293301164608125
|
|
2025-09-11
|
16:11:11 BST
|
57
|
87.8800
|
XLON
|
1293301164608126
|
|
2025-09-11
|
16:11:11 BST
|
110
|
87.8600
|
XLON
|
1293301164608131
|
|
2025-09-11
|
16:11:11 BST
|
147
|
87.8800
|
XLON
|
1293301164608133
|
|
2025-09-11
|
16:11:11 BST
|
79
|
87.8800
|
XLON
|
1293301164608134
|
|
2025-09-11
|
16:11:11 BST
|
45
|
87.8800
|
XLON
|
1293301164608135
|
|
2025-09-11
|
16:11:11 BST
|
8
|
87.8800
|
XLON
|
1293301164608136
|
|
2025-09-11
|
16:11:14 BST
|
90
|
87.8600
|
XLON
|
1293301164608149
|
|
2025-09-11
|
16:11:14 BST
|
74
|
87.8600
|
XLON
|
1293301164608150
|
|
2025-09-11
|
16:11:18 BST
|
29
|
87.8800
|
XLON
|
1293301164608165
|
|
2025-09-11
|
16:11:18 BST
|
24
|
87.8800
|
XLON
|
1293301164608166
|
|
2025-09-11
|
16:11:18 BST
|
29
|
87.8800
|
XLON
|
1293301164608167
|
|
2025-09-11
|
16:11:21 BST
|
147
|
87.8800
|
XLON
|
1293301164608172
|
|
2025-09-11
|
16:11:21 BST
|
36
|
87.8800
|
XLON
|
1293301164608173
|
|
2025-09-11
|
16:11:21 BST
|
147
|
87.8600
|
XLON
|
1293301164608175
|
|
2025-09-11
|
16:11:21 BST
|
90
|
87.8600
|
XLON
|
1293301164608176
|
|
2025-09-11
|
16:11:21 BST
|
41
|
87.8600
|
XLON
|
1293301164608177
|
|
2025-09-11
|
16:11:24 BST
|
132
|
87.8600
|
XLON
|
1293301164608185
|
|
2025-09-11
|
16:11:26 BST
|
58
|
87.8800
|
XLON
|
1293301164608204
|
|
2025-09-11
|
16:11:27 BST
|
21
|
87.8800
|
XLON
|
1293301164608213
|
|
2025-09-11
|
16:11:30 BST
|
20
|
87.8800
|
XLON
|
1293301164608223
|
|
2025-09-11
|
16:11:33 BST
|
19
|
87.9000
|
XLON
|
1293301164608237
|
|
2025-09-11
|
16:11:35 BST
|
110
|
87.9000
|
XLON
|
1293301164608242
|
|
2025-09-11
|
16:11:35 BST
|
147
|
87.9000
|
XLON
|
1293301164608245
|
|
2025-09-11
|
16:11:35 BST
|
60
|
87.9000
|
XLON
|
1293301164608246
|
|
2025-09-11
|
16:11:40 BST
|
2
|
87.9000
|
XLON
|
1293301164608253
|
|
2025-09-11
|
16:12:01 BST
|
12
|
87.9200
|
XLON
|
1293301164608300
|
|
2025-09-11
|
16:12:01 BST
|
10
|
87.9200
|
XLON
|
1293301164608301
|
|
2025-09-11
|
16:12:01 BST
|
8
|
87.9200
|
XLON
|
1293301164608302
|
|
2025-09-11
|
16:12:01 BST
|
10
|
87.9200
|
XLON
|
1293301164608303
|
|
2025-09-11
|
16:12:02 BST
|
8
|
87.9200
|
XLON
|
1293301164608307
|
|
2025-09-11
|
16:12:25 BST
|
82
|
87.9000
|
XLON
|
1293301164608360
|
|
2025-09-11
|
16:12:25 BST
|
29
|
87.9000
|
XLON
|
1293301164608361
|
|
2025-09-11
|
16:12:25 BST
|
147
|
87.9000
|
XLON
|
1293301164608363
|
|
2025-09-11
|
16:12:25 BST
|
55
|
87.9000
|
XLON
|
1293301164608364
|
|
2025-09-11
|
16:12:28 BST
|
147
|
87.9000
|
XLON
|
1293301164608365
|
|
2025-09-11
|
16:12:28 BST
|
54
|
87.9000
|
XLON
|
1293301164608366
|
|
2025-09-11
|
16:12:59 BST
|
48
|
87.9000
|
XLON
|
1293301164608493
|
|
2025-09-11
|
16:12:59 BST
|
65
|
87.9000
|
XLON
|
1293301164608494
|
|
2025-09-11
|
16:13:07 BST
|
147
|
87.8800
|
XLON
|
1293301164608543
|
|
2025-09-11
|
16:13:21 BST
|
147
|
87.8800
|
XLON
|
1293301164608607
|
|
2025-09-11
|
16:13:21 BST
|
80
|
87.8800
|
XLON
|
1293301164608608
|
|
2025-09-11
|
16:13:21 BST
|
28
|
87.8800
|
XLON
|
1293301164608609
|
|
2025-09-11
|
16:13:21 BST
|
24
|
87.8800
|
XLON
|
1293301164608610
|
|
2025-09-11
|
16:13:30 BST
|
107
|
87.8800
|
XLON
|
1293301164608630
|
|
2025-09-11
|
16:13:30 BST
|
147
|
87.8800
|
XLON
|
1293301164608631
|
|
2025-09-11
|
16:13:30 BST
|
25
|
87.8800
|
XLON
|
1293301164608632
|
|
2025-09-11
|
16:13:30 BST
|
10
|
87.8800
|
XLON
|
1293301164608636
|
|
2025-09-11
|
16:13:30 BST
|
7
|
87.8800
|
XLON
|
1293301164608637
|
|
2025-09-11
|
16:13:30 BST
|
18
|
87.8800
|
XLON
|
1293301164608638
|
|
2025-09-11
|
16:13:30 BST
|
176
|
87.8800
|
XLON
|
1293301164608639
|
|
2025-09-11
|
16:13:41 BST
|
113
|
87.8600
|
XLON
|
1293301164608656
|
|
2025-09-11
|
16:13:41 BST
|
147
|
87.8600
|
XLON
|
1293301164608663
|
|
2025-09-11
|
16:13:41 BST
|
50
|
87.8600
|
XLON
|
1293301164608664
|
|
2025-09-11
|
16:13:41 BST
|
78
|
87.8600
|
XLON
|
1293301164608665
|
|
2025-09-11
|
16:13:41 BST
|
4
|
87.8800
|
XLON
|
1293301164608666
|
|
2025-09-11
|
16:13:41 BST
|
147
|
87.8600
|
XLON
|
1293301164608667
|
|
2025-09-11
|
16:13:41 BST
|
18
|
87.8600
|
XLON
|
1293301164608668
|
|
2025-09-11
|
16:13:41 BST
|
55
|
87.8600
|
XLON
|
1293301164608669
|
|
2025-09-11
|
16:13:41 BST
|
59
|
87.8600
|
XLON
|
1293301164608670
|
|
2025-09-11
|
16:13:42 BST
|
147
|
87.8600
|
XLON
|
1293301164608671
|
|
2025-09-11
|
16:13:42 BST
|
41
|
87.8600
|
XLON
|
1293301164608672
|
|
2025-09-11
|
16:13:42 BST
|
17
|
87.8600
|
XLON
|
1293301164608673
|
|
2025-09-11
|
16:13:42 BST
|
10
|
87.8600
|
XLON
|
1293301164608674
|
|
2025-09-11
|
16:13:42 BST
|
45
|
87.8600
|
XLON
|
1293301164608675
|
|
2025-09-11
|
16:13:43 BST
|
147
|
87.8600
|
XLON
|
1293301164608682
|
|
2025-09-11
|
16:13:52 BST
|
171
|
87.8600
|
XLON
|
1293301164608691
|
|
2025-09-11
|
16:13:58 BST
|
113
|
87.8600
|
XLON
|
1293301164608701
|
|
2025-09-11
|
16:14:00 BST
|
35
|
87.8600
|
XLON
|
1293301164608709
|
|
2025-09-11
|
16:14:00 BST
|
147
|
87.8600
|
XLON
|
1293301164608710
|
|
2025-09-11
|
16:14:19 BST
|
147
|
87.8400
|
XLON
|
1293301164608798
|
|
2025-09-11
|
16:14:19 BST
|
27
|
87.8400
|
XLON
|
1293301164608799
|
|
2025-09-11
|
16:14:19 BST
|
27
|
87.8400
|
XLON
|
1293301164608800
|
|
2025-09-11
|
16:14:19 BST
|
78
|
87.8400
|
XLON
|
1293301164608801
|
|
2025-09-11
|
16:14:20 BST
|
147
|
87.8400
|
XLON
|
1293301164608802
|
|
2025-09-11
|
16:14:20 BST
|
4
|
87.8400
|
XLON
|
1293301164608803
|
|
2025-09-11
|
16:14:20 BST
|
59
|
87.8400
|
XLON
|
1293301164608804
|
|
2025-09-11
|
16:14:20 BST
|
69
|
87.8400
|
XLON
|
1293301164608805
|
|
2025-09-11
|
16:14:22 BST
|
63
|
87.8400
|
XLON
|
1293301164608823
|
|
2025-09-11
|
16:14:22 BST
|
147
|
87.8400
|
XLON
|
1293301164608824
|
|
2025-09-11
|
16:14:22 BST
|
56
|
87.8400
|
XLON
|
1293301164608825
|
|
2025-09-11
|
16:14:30 BST
|
16
|
87.8400
|
XLON
|
1293301164608847
|
|
2025-09-11
|
16:14:30 BST
|
147
|
87.8400
|
XLON
|
1293301164608848
|
|
2025-09-11
|
16:14:31 BST
|
55
|
87.8400
|
XLON
|
1293301164608850
|
|
2025-09-11
|
16:14:31 BST
|
147
|
87.8400
|
XLON
|
1293301164608851
|
|
2025-09-11
|
16:14:32 BST
|
90
|
87.8400
|
XLON
|
1293301164608853
|
|
2025-09-11
|
16:14:32 BST
|
2
|
87.8400
|
XLON
|
1293301164608854
|
|
2025-09-11
|
16:14:32 BST
|
147
|
87.8400
|
XLON
|
1293301164608855
|
|
2025-09-11
|
16:14:45 BST
|
63
|
87.8600
|
XLON
|
1293301164608902
|
|
2025-09-11
|
16:15:05 BST
|
147
|
87.8800
|
XLON
|
1293301164608959
|
|
2025-09-11
|
16:15:15 BST
|
147
|
87.8800
|
XLON
|
1293301164609008
|
|
2025-09-11
|
16:15:23 BST
|
147
|
87.8800
|
XLON
|
1293301164609042
|
|
2025-09-11
|
16:15:23 BST
|
50
|
87.8600
|
XLON
|
1293301164609043
|
|
2025-09-11
|
16:15:41 BST
|
146
|
87.9000
|
XLON
|
1293301164609135
|
|
2025-09-11
|
16:15:43 BST
|
11
|
87.9000
|
XLON
|
1293301164609139
|
|
2025-09-11
|
16:15:44 BST
|
11
|
87.9000
|
XLON
|
1293301164609140
|
|
2025-09-11
|
16:15:47 BST
|
135
|
87.9000
|
XLON
|
1293301164609141
|
|
2025-09-11
|
16:15:47 BST
|
56
|
87.9000
|
XLON
|
1293301164609144
|
|
2025-09-11
|
16:15:47 BST
|
36
|
87.9000
|
XLON
|
1293301164609145
|
|
2025-09-11
|
16:15:52 BST
|
135
|
87.9000
|
XLON
|
1293301164609169
|
|
2025-09-11
|
16:15:57 BST
|
56
|
87.9000
|
XLON
|
1293301164609171
|
|
2025-09-11
|
16:15:58 BST
|
61
|
87.9000
|
XLON
|
1293301164609174
|
|
2025-09-11
|
16:15:58 BST
|
113
|
87.8800
|
XLON
|
1293301164609175
|
|
2025-09-11
|
16:15:59 BST
|
147
|
87.8800
|
XLON
|
1293301164609183
|
|
2025-09-11
|
16:15:59 BST
|
132
|
87.8800
|
XLON
|
1293301164609184
|
|
2025-09-11
|
16:15:59 BST
|
147
|
87.8600
|
XLON
|
1293301164609189
|
|
2025-09-11
|
16:15:59 BST
|
31
|
87.8600
|
XLON
|
1293301164609190
|
|
2025-09-11
|
16:15:59 BST
|
92
|
87.8600
|
XLON
|
1293301164609191
|
|
2025-09-11
|
16:15:59 BST
|
9
|
87.8600
|
XLON
|
1293301164609192
|
|
2025-09-11
|
16:15:59 BST
|
92
|
87.8600
|
XLON
|
1293301164609194
|
|
2025-09-11
|
16:15:59 BST
|
21
|
87.8600
|
XLON
|
1293301164609195
|
|
2025-09-11
|
16:15:59 BST
|
21
|
87.8600
|
XLON
|
1293301164609196
|
|
2025-09-11
|
16:16:02 BST
|
49
|
87.8600
|
XLON
|
1293301164609204
|
|
2025-09-11
|
16:16:02 BST
|
147
|
87.8600
|
XLON
|
1293301164609205
|
|
2025-09-11
|
16:16:03 BST
|
26
|
87.8600
|
XLON
|
1293301164609207
|
|
2025-09-11
|
16:16:03 BST
|
147
|
87.8600
|
XLON
|
1293301164609208
|
|
2025-09-11
|
16:16:08 BST
|
147
|
87.8600
|
XLON
|
1293301164609219
|
|
2025-09-11
|
16:16:08 BST
|
63
|
87.8600
|
XLON
|
1293301164609229
|
|
2025-09-11
|
16:16:09 BST
|
51
|
87.8600
|
XLON
|
1293301164609239
|
|
2025-09-11
|
16:16:09 BST
|
147
|
87.8600
|
XLON
|
1293301164609251
|
|
2025-09-11
|
16:16:09 BST
|
147
|
87.8400
|
XLON
|
1293301164609261
|
|
2025-09-11
|
16:16:09 BST
|
31
|
87.8400
|
XLON
|
1293301164609262
|
|
2025-09-11
|
16:16:09 BST
|
31
|
87.8400
|
XLON
|
1293301164609263
|
|
2025-09-11
|
16:16:17 BST
|
147
|
87.8400
|
XLON
|
1293301164609315
|
|
2025-09-11
|
16:16:17 BST
|
5
|
87.8400
|
XLON
|
1293301164609319
|
|
2025-09-11
|
16:16:17 BST
|
147
|
87.8400
|
XLON
|
1293301164609320
|
|
2025-09-11
|
16:16:17 BST
|
64
|
87.8400
|
XLON
|
1293301164609321
|
|
2025-09-11
|
16:16:17 BST
|
22
|
87.8400
|
XLON
|
1293301164609322
|
|
2025-09-11
|
16:16:17 BST
|
27
|
87.8400
|
XLON
|
1293301164609323
|
|
2025-09-11
|
16:16:18 BST
|
147
|
87.8400
|
XLON
|
1293301164609324
|
|
2025-09-11
|
16:16:18 BST
|
72
|
87.8400
|
XLON
|
1293301164609325
|
|
2025-09-11
|
16:16:18 BST
|
60
|
87.8400
|
XLON
|
1293301164609326
|
|
2025-09-11
|
16:16:18 BST
|
4
|
87.8400
|
XLON
|
1293301164609327
|
|
2025-09-11
|
16:16:18 BST
|
22
|
87.8400
|
XLON
|
1293301164609328
|
|
2025-09-11
|
16:16:18 BST
|
27
|
87.8400
|
XLON
|
1293301164609329
|
|
2025-09-11
|
16:16:18 BST
|
10
|
87.8400
|
XLON
|
1293301164609330
|
|
2025-09-11
|
16:16:19 BST
|
8
|
87.8400
|
XLON
|
1293301164609340
|
|
2025-09-11
|
16:16:19 BST
|
99
|
87.8400
|
XLON
|
1293301164609341
|
|
2025-09-11
|
16:16:19 BST
|
115
|
87.8200
|
XLON
|
1293301164609343
|
|
2025-09-11
|
16:16:26 BST
|
10
|
87.8200
|
XLON
|
1293301164609381
|
|
2025-09-11
|
16:16:33 BST
|
41
|
87.8000
|
XLON
|
1293301164609421
|
|
2025-09-11
|
16:16:33 BST
|
2
|
87.8000
|
XLON
|
1293301164609422
|
|
2025-09-11
|
16:16:33 BST
|
64
|
87.8000
|
XLON
|
1293301164609423
|
|
2025-09-11
|
16:16:33 BST
|
147
|
87.8000
|
XLON
|
1293301164609424
|
|
2025-09-11
|
16:16:34 BST
|
132
|
87.8000
|
XLON
|
1293301164609425
|
|
2025-09-11
|
16:16:39 BST
|
144
|
87.8000
|
XLON
|
1293301164609484
|
|
2025-09-11
|
16:16:42 BST
|
21
|
87.8000
|
XLON
|
1293301164609498
|
|
2025-09-11
|
16:16:42 BST
|
10
|
87.8000
|
XLON
|
1293301164609499
|
|
2025-09-11
|
16:16:42 BST
|
31
|
87.8000
|
XLON
|
1293301164609500
|
|
2025-09-11
|
16:16:47 BST
|
110
|
87.7800
|
XLON
|
1293301164609513
|
|
2025-09-11
|
16:16:47 BST
|
87
|
87.7600
|
XLON
|
1293301164609523
|
|
2025-09-11
|
16:16:50 BST
|
147
|
87.7600
|
XLON
|
1293301164609527
|
|
2025-09-11
|
16:16:50 BST
|
12
|
87.7600
|
XLON
|
1293301164609528
|
|
2025-09-11
|
16:17:00 BST
|
4
|
87.7800
|
XLON
|
1293301164609566
|
|
2025-09-11
|
16:17:00 BST
|
215
|
87.7800
|
XLON
|
1293301164609567
|
|
2025-09-11
|
16:17:00 BST
|
10
|
87.7800
|
XLON
|
1293301164609568
|
|
2025-09-11
|
16:17:00 BST
|
40
|
87.7800
|
XLON
|
1293301164609569
|
|
2025-09-11
|
16:17:09 BST
|
112
|
87.7600
|
XLON
|
1293301164609616
|
|
2025-09-11
|
16:17:22 BST
|
112
|
87.7600
|
XLON
|
1293301164609673
|
|
2025-09-11
|
16:17:33 BST
|
114
|
87.7600
|
XLON
|
1293301164609707
|
|
2025-09-11
|
16:17:41 BST
|
31
|
87.8000
|
XLON
|
1293301164609748
|
|
2025-09-11
|
16:17:41 BST
|
82
|
87.8000
|
XLON
|
1293301164609749
|
|
2025-09-11
|
16:17:55 BST
|
113
|
87.8000
|
XLON
|
1293301164609802
|
|
2025-09-11
|
16:17:55 BST
|
83
|
87.8000
|
XLON
|
1293301164609805
|
|
2025-09-11
|
16:17:55 BST
|
147
|
87.8000
|
XLON
|
1293301164609806
|
|
2025-09-11
|
16:17:55 BST
|
49
|
87.8000
|
XLON
|
1293301164609807
|
|
2025-09-11
|
16:17:56 BST
|
89
|
87.8000
|
XLON
|
1293301164609809
|
|
2025-09-11
|
16:17:57 BST
|
147
|
87.8000
|
XLON
|
1293301164609813
|
|
2025-09-11
|
16:17:57 BST
|
2
|
87.8000
|
XLON
|
1293301164609814
|
|
2025-09-11
|
16:17:57 BST
|
16
|
87.8000
|
XLON
|
1293301164609815
|
|
2025-09-11
|
16:17:57 BST
|
24
|
87.8000
|
XLON
|
1293301164609816
|
|
2025-09-11
|
16:18:06 BST
|
147
|
87.8200
|
XLON
|
1293301164609866
|
|
2025-09-11
|
16:18:31 BST
|
113
|
87.8400
|
XLON
|
1293301164609969
|
|
2025-09-11
|
16:18:31 BST
|
46
|
87.8400
|
XLON
|
1293301164609971
|
|
2025-09-11
|
16:18:31 BST
|
147
|
87.8400
|
XLON
|
1293301164609972
|
|
2025-09-11
|
16:18:34 BST
|
25
|
87.8400
|
XLON
|
1293301164609986
|
|
2025-09-11
|
16:19:04 BST
|
147
|
87.8600
|
XLON
|
1293301164610063
|
|
2025-09-11
|
16:19:05 BST
|
147
|
87.8600
|
XLON
|
1293301164610065
|
|
2025-09-11
|
16:19:05 BST
|
2
|
87.8600
|
XLON
|
1293301164610066
|
|
2025-09-11
|
16:19:08 BST
|
113
|
87.8400
|
XLON
|
1293301164610075
|
|
2025-09-11
|
16:19:17 BST
|
147
|
87.8200
|
XLON
|
1293301164610124
|
|
2025-09-11
|
16:19:17 BST
|
2
|
87.8200
|
XLON
|
1293301164610125
|
|
2025-09-11
|
16:19:17 BST
|
4
|
87.8200
|
XLON
|
1293301164610127
|
|
2025-09-11
|
16:19:17 BST
|
54
|
87.8200
|
XLON
|
1293301164610128
|
|
2025-09-11
|
16:19:17 BST
|
147
|
87.8200
|
XLON
|
1293301164610129
|
|
2025-09-11
|
16:19:21 BST
|
116
|
87.8000
|
XLON
|
1293301164610185
|
|
2025-09-11
|
16:19:33 BST
|
115
|
87.7600
|
XLON
|
1293301164610243
|
|
2025-09-11
|
16:19:33 BST
|
147
|
87.7600
|
XLON
|
1293301164610252
|
|
2025-09-11
|
16:19:33 BST
|
2
|
87.7600
|
XLON
|
1293301164610253
|
|
2025-09-11
|
16:19:33 BST
|
38
|
87.7600
|
XLON
|
1293301164610254
|
|
2025-09-11
|
16:19:33 BST
|
179
|
87.7600
|
XLON
|
1293301164610255
|
|
2025-09-11
|
16:19:33 BST
|
100
|
87.7600
|
XLON
|
1293301164610256
|
|
2025-09-11
|
16:19:34 BST
|
78
|
87.7600
|
XLON
|
1293301164610260
|
|
2025-09-11
|
16:19:34 BST
|
147
|
87.7600
|
XLON
|
1293301164610261
|
|
2025-09-11
|
16:19:34 BST
|
54
|
87.7600
|
XLON
|
1293301164610262
|
|
2025-09-11
|
16:19:34 BST
|
47
|
87.7600
|
XLON
|
1293301164610263
|
|
2025-09-11
|
16:19:34 BST
|
80
|
87.7600
|
XLON
|
1293301164610264
|
|
2025-09-11
|
16:19:34 BST
|
22
|
87.7600
|
XLON
|
1293301164610265
|
|
2025-09-11
|
16:19:34 BST
|
39
|
87.7600
|
XLON
|
1293301164610266
|
|
2025-09-11
|
16:19:34 BST
|
91
|
87.7600
|
XLON
|
1293301164610267
|
|
2025-09-11
|
16:19:34 BST
|
56
|
87.7600
|
XLON
|
1293301164610278
|
|
2025-09-11
|
16:19:34 BST
|
50
|
87.7600
|
XLON
|
1293301164610279
|
|
2025-09-11
|
16:19:34 BST
|
138
|
87.7600
|
XLON
|
1293301164610280
|
|
2025-09-11
|
16:19:34 BST
|
35
|
87.7600
|
XLON
|
1293301164610281
|
|
2025-09-11
|
16:19:35 BST
|
147
|
87.7600
|
XLON
|
1293301164610285
|
|
2025-09-11
|
16:19:35 BST
|
132
|
87.7600
|
XLON
|
1293301164610286
|
|
2025-09-11
|
16:19:35 BST
|
21
|
87.7600
|
XLON
|
1293301164610287
|
|
2025-09-11
|
16:19:35 BST
|
41
|
87.7600
|
XLON
|
1293301164610288
|
|
2025-09-11
|
16:19:35 BST
|
147
|
87.7600
|
XLON
|
1293301164610289
|
|
2025-09-11
|
16:19:35 BST
|
24
|
87.7600
|
XLON
|
1293301164610290
|
|
2025-09-11
|
16:19:36 BST
|
23
|
87.7600
|
XLON
|
1293301164610291
|
|
2025-09-11
|
16:19:36 BST
|
147
|
87.7600
|
XLON
|
1293301164610292
|
|
2025-09-11
|
16:19:36 BST
|
26
|
87.7600
|
XLON
|
1293301164610293
|
|
2025-09-11
|
16:19:36 BST
|
147
|
87.7600
|
XLON
|
1293301164610294
|
|
2025-09-11
|
16:19:36 BST
|
26
|
87.7600
|
XLON
|
1293301164610295
|
|
2025-09-11
|
16:19:36 BST
|
147
|
87.7600
|
XLON
|
1293301164610296
|
|
2025-09-11
|
16:19:36 BST
|
18
|
87.7600
|
XLON
|
1293301164610297
|
|
2025-09-11
|
16:19:40 BST
|
27
|
87.7600
|
XLON
|
1293301164610298
|
|
2025-09-11
|
16:19:40 BST
|
118
|
87.7600
|
XLON
|
1293301164610299
|
|
2025-09-11
|
16:19:43 BST
|
112
|
87.7400
|
XLON
|
1293301164610307
|
|
2025-09-11
|
16:19:54 BST
|
112
|
87.7000
|
XLON
|
1293301164610329
|
|
2025-09-11
|
16:19:58 BST
|
100
|
87.6600
|
XLON
|
1293301164610384
|
|
2025-09-11
|
16:19:58 BST
|
78
|
87.6600
|
XLON
|
1293301164610385
|
|
2025-09-11
|
16:19:58 BST
|
101
|
87.6600
|
XLON
|
1293301164610386
|
|
2025-09-11
|
16:19:59 BST
|
133
|
87.6600
|
XLON
|
1293301164610388
|
|
2025-09-11
|
16:20:03 BST
|
110
|
87.6600
|
XLON
|
1293301164610454
|
|
2025-09-11
|
16:20:08 BST
|
78
|
87.6800
|
XLON
|
1293301164610486
|
|
2025-09-11
|
16:20:08 BST
|
70
|
87.6800
|
XLON
|
1293301164610487
|
|
2025-09-11
|
16:20:08 BST
|
5
|
87.6800
|
XLON
|
1293301164610488
|
|
2025-09-11
|
16:20:14 BST
|
36
|
87.7200
|
XLON
|
1293301164610507
|
|
2025-09-11
|
16:20:14 BST
|
147
|
87.7200
|
XLON
|
1293301164610508
|
|
2025-09-11
|
16:20:17 BST
|
102
|
87.7200
|
XLON
|
1293301164610510
|
|
2025-09-11
|
16:20:19 BST
|
132
|
87.7200
|
XLON
|
1293301164610517
|
|
2025-09-11
|
16:20:27 BST
|
116
|
87.7200
|
XLON
|
1293301164610549
|
|
2025-09-11
|
16:20:43 BST
|
124
|
87.7600
|
XLON
|
1293301164610600
|
|
2025-09-11
|
16:20:43 BST
|
83
|
87.7600
|
XLON
|
1293301164610601
|
|
2025-09-11
|
16:20:43 BST
|
67
|
87.7600
|
XLON
|
1293301164610602
|
|
2025-09-11
|
16:20:44 BST
|
56
|
87.7600
|
XLON
|
1293301164610611
|
|
2025-09-11
|
16:20:45 BST
|
110
|
87.7600
|
XLON
|
1293301164610619
|
|
2025-09-11
|
16:20:45 BST
|
147
|
87.7400
|
XLON
|
1293301164610623
|
|
2025-09-11
|
16:20:45 BST
|
86
|
87.7400
|
XLON
|
1293301164610624
|
|
2025-09-11
|
16:20:45 BST
|
147
|
87.7400
|
XLON
|
1293301164610625
|
|
2025-09-11
|
16:20:45 BST
|
1
|
87.7400
|
XLON
|
1293301164610626
|
|
2025-09-11
|
16:20:53 BST
|
20
|
87.7400
|
XLON
|
1293301164610653
|
|
2025-09-11
|
16:20:53 BST
|
27
|
87.7400
|
XLON
|
1293301164610654
|
|
2025-09-11
|
16:20:53 BST
|
41
|
87.7400
|
XLON
|
1293301164610655
|
|
2025-09-11
|
16:20:53 BST
|
147
|
87.7400
|
XLON
|
1293301164610656
|
|
2025-09-11
|
16:20:53 BST
|
28
|
87.7400
|
XLON
|
1293301164610657
|
|
2025-09-11
|
16:20:53 BST
|
36
|
87.7400
|
XLON
|
1293301164610658
|
|
2025-09-11
|
16:20:57 BST
|
111
|
87.7200
|
XLON
|
1293301164610673
|
|
2025-09-11
|
16:21:24 BST
|
147
|
87.7000
|
XLON
|
1293301164610755
|
|
2025-09-11
|
16:21:24 BST
|
132
|
87.7200
|
XLON
|
1293301164610756
|
|
2025-09-11
|
16:21:29 BST
|
25
|
87.7200
|
XLON
|
1293301164610762
|
|
2025-09-11
|
16:21:29 BST
|
25
|
87.7200
|
XLON
|
1293301164610763
|
|
2025-09-11
|
16:21:29 BST
|
66
|
87.7200
|
XLON
|
1293301164610764
|
|
2025-09-11
|
16:21:42 BST
|
147
|
87.7000
|
XLON
|
1293301164610827
|
|
2025-09-11
|
16:21:42 BST
|
114
|
87.6800
|
XLON
|
1293301164610829
|
|
2025-09-11
|
16:21:45 BST
|
90
|
87.6800
|
XLON
|
1293301164610838
|
|
2025-09-11
|
16:21:45 BST
|
147
|
87.6800
|
XLON
|
1293301164610839
|
|
2025-09-11
|
16:21:45 BST
|
42
|
87.6800
|
XLON
|
1293301164610840
|
|
2025-09-11
|
16:22:01 BST
|
147
|
87.7000
|
XLON
|
1293301164610897
|
|
2025-09-11
|
16:22:01 BST
|
32
|
87.7000
|
XLON
|
1293301164610898
|
|
2025-09-11
|
16:22:01 BST
|
76
|
87.7000
|
XLON
|
1293301164610899
|
|
2025-09-11
|
16:22:01 BST
|
84
|
87.7000
|
XLON
|
1293301164610900
|
|
2025-09-11
|
16:22:01 BST
|
147
|
87.7000
|
XLON
|
1293301164610901
|
|
2025-09-11
|
16:22:01 BST
|
48
|
87.7000
|
XLON
|
1293301164610902
|
|
2025-09-11
|
16:22:02 BST
|
85
|
87.7000
|
XLON
|
1293301164610903
|
|
2025-09-11
|
16:22:09 BST
|
11
|
87.6800
|
XLON
|
1293301164610923
|
|
2025-09-11
|
16:22:09 BST
|
100
|
87.6800
|
XLON
|
1293301164610924
|
|
2025-09-11
|
16:22:09 BST
|
101
|
87.6800
|
XLON
|
1293301164610934
|
|
2025-09-11
|
16:22:12 BST
|
18
|
87.6800
|
XLON
|
1293301164610941
|
|
2025-09-11
|
16:22:12 BST
|
147
|
87.6800
|
XLON
|
1293301164610942
|
|
2025-09-11
|
16:22:27 BST
|
111
|
87.6800
|
XLON
|
1293301164610970
|
|
2025-09-11
|
16:22:27 BST
|
147
|
87.6800
|
XLON
|
1293301164610971
|
|
2025-09-11
|
16:22:28 BST
|
60
|
87.6800
|
XLON
|
1293301164610975
|
|
2025-09-11
|
16:22:28 BST
|
147
|
87.6800
|
XLON
|
1293301164610976
|
|
2025-09-11
|
16:22:32 BST
|
87
|
87.6800
|
XLON
|
1293301164610991
|
|
2025-09-11
|
16:22:32 BST
|
13
|
87.6800
|
XLON
|
1293301164610993
|
|
2025-09-11
|
16:22:32 BST
|
147
|
87.6800
|
XLON
|
1293301164610994
|
|
2025-09-11
|
16:22:36 BST
|
60
|
87.6800
|
XLON
|
1293301164611024
|
|
2025-09-11
|
16:22:36 BST
|
147
|
87.6800
|
XLON
|
1293301164611025
|
|
2025-09-11
|
16:22:36 BST
|
60
|
87.6800
|
XLON
|
1293301164611026
|
|
2025-09-11
|
16:22:36 BST
|
147
|
87.6800
|
XLON
|
1293301164611027
|
|
2025-09-11
|
16:22:40 BST
|
60
|
87.6800
|
XLON
|
1293301164611040
|
|
2025-09-11
|
16:22:40 BST
|
147
|
87.6800
|
XLON
|
1293301164611041
|
|
2025-09-11
|
16:22:43 BST
|
60
|
87.7000
|
XLON
|
1293301164611070
|
|
2025-09-11
|
16:22:43 BST
|
30
|
87.7000
|
XLON
|
1293301164611071
|
|
2025-09-11
|
16:22:43 BST
|
147
|
87.7000
|
XLON
|
1293301164611072
|
|
2025-09-11
|
16:22:43 BST
|
30
|
87.7000
|
XLON
|
1293301164611073
|
|
2025-09-11
|
16:22:45 BST
|
1
|
87.7000
|
XLON
|
1293301164611079
|
|
2025-09-11
|
16:22:45 BST
|
36
|
87.7000
|
XLON
|
1293301164611080
|
|
2025-09-11
|
16:22:45 BST
|
147
|
87.7000
|
XLON
|
1293301164611081
|
|
2025-09-11
|
16:22:45 BST
|
30
|
87.7000
|
XLON
|
1293301164611082
|
|
2025-09-11
|
16:22:46 BST
|
10
|
87.7000
|
XLON
|
1293301164611083
|
|
2025-09-11
|
16:22:46 BST
|
48
|
87.7000
|
XLON
|
1293301164611084
|
|
2025-09-11
|
16:22:56 BST
|
56
|
87.7000
|
XLON
|
1293301164611124
|
|
2025-09-11
|
16:22:56 BST
|
38
|
87.7000
|
XLON
|
1293301164611126
|
|
2025-09-11
|
16:22:57 BST
|
13
|
87.7000
|
XLON
|
1293301164611129
|
|
2025-09-11
|
16:22:57 BST
|
8
|
87.7000
|
XLON
|
1293301164611130
|
|
2025-09-11
|
16:22:57 BST
|
13
|
87.7000
|
XLON
|
1293301164611131
|
|
2025-09-11
|
16:22:57 BST
|
60
|
87.7000
|
XLON
|
1293301164611132
|
|
2025-09-11
|
16:23:05 BST
|
61
|
87.7000
|
XLON
|
1293301164611146
|
|
2025-09-11
|
16:23:05 BST
|
60
|
87.7000
|
XLON
|
1293301164611147
|
|
2025-09-11
|
16:23:10 BST
|
108
|
87.6800
|
XLON
|
1293301164611155
|
|
2025-09-11
|
16:23:10 BST
|
5
|
87.6800
|
XLON
|
1293301164611156
|
|
2025-09-11
|
16:23:10 BST
|
56
|
87.6800
|
XLON
|
1293301164611161
|
|
2025-09-11
|
16:23:19 BST
|
48
|
87.6800
|
XLON
|
1293301164611176
|
|
2025-09-11
|
16:23:19 BST
|
66
|
87.6800
|
XLON
|
1293301164611177
|
|
2025-09-11
|
16:23:38 BST
|
22
|
87.6800
|
XLON
|
1293301164611260
|
|
2025-09-11
|
16:23:39 BST
|
33
|
87.6800
|
XLON
|
1293301164611261
|
|
2025-09-11
|
16:23:39 BST
|
147
|
87.6800
|
XLON
|
1293301164611262
|
|
2025-09-11
|
16:23:39 BST
|
19
|
87.6800
|
XLON
|
1293301164611263
|
|
2025-09-11
|
16:23:39 BST
|
38
|
87.6800
|
XLON
|
1293301164611264
|
|
2025-09-11
|
16:23:39 BST
|
42
|
87.6800
|
XLON
|
1293301164611265
|
|
2025-09-11
|
16:23:39 BST
|
147
|
87.6800
|
XLON
|
1293301164611268
|
|
2025-09-11
|
16:23:40 BST
|
98
|
87.6800
|
XLON
|
1293301164611271
|
|
2025-09-11
|
16:23:41 BST
|
169
|
87.6800
|
XLON
|
1293301164611275
|
|
2025-09-11
|
16:23:44 BST
|
112
|
87.6800
|
XLON
|
1293301164611283
|
|
2025-09-11
|
16:23:57 BST
|
78
|
87.6800
|
XLON
|
1293301164611331
|
|
2025-09-11
|
16:23:57 BST
|
147
|
87.6800
|
XLON
|
1293301164611332
|
|
2025-09-11
|
16:23:57 BST
|
54
|
87.6800
|
XLON
|
1293301164611333
|
|
2025-09-11
|
16:23:57 BST
|
147
|
87.6800
|
XLON
|
1293301164611342
|
|
2025-09-11
|
16:23:57 BST
|
61
|
87.6800
|
XLON
|
1293301164611343
|
|
2025-09-11
|
16:23:58 BST
|
114
|
87.6600
|
XLON
|
1293301164611350
|
|
2025-09-11
|
16:23:58 BST
|
147
|
87.6600
|
XLON
|
1293301164611351
|
|
2025-09-11
|
16:23:58 BST
|
18
|
87.6600
|
XLON
|
1293301164611352
|
|
2025-09-11
|
16:23:58 BST
|
1
|
87.6600
|
XLON
|
1293301164611353
|
|
2025-09-11
|
16:23:58 BST
|
55
|
87.6600
|
XLON
|
1293301164611354
|
|
2025-09-11
|
16:23:58 BST
|
147
|
87.6600
|
XLON
|
1293301164611355
|
|
2025-09-11
|
16:23:58 BST
|
76
|
87.6600
|
XLON
|
1293301164611356
|
|
2025-09-11
|
16:24:01 BST
|
156
|
87.6600
|
XLON
|
1293301164611358
|
|
2025-09-11
|
16:24:09 BST
|
6
|
87.6800
|
XLON
|
1293301164611403
|
|
2025-09-11
|
16:24:09 BST
|
47
|
87.6800
|
XLON
|
1293301164611404
|
|
2025-09-11
|
16:24:09 BST
|
57
|
87.6800
|
XLON
|
1293301164611405
|
|
2025-09-11
|
16:24:09 BST
|
57
|
87.6800
|
XLON
|
1293301164611406
|
|
2025-09-11
|
16:24:11 BST
|
60
|
87.6800
|
XLON
|
1293301164611417
|
|
2025-09-11
|
16:24:15 BST
|
74
|
87.6800
|
XLON
|
1293301164611460
|
|
2025-09-11
|
16:24:15 BST
|
60
|
87.6800
|
XLON
|
1293301164611461
|
|
2025-09-11
|
16:24:20 BST
|
113
|
87.6600
|
XLON
|
1293301164611467
|
|
2025-09-11
|
16:24:43 BST
|
45
|
87.6600
|
XLON
|
1293301164611555
|
|
2025-09-11
|
16:24:43 BST
|
87
|
87.6600
|
XLON
|
1293301164611556
|
|
2025-09-11
|
16:24:44 BST
|
93
|
87.6600
|
XLON
|
1293301164611557
|
|
2025-09-11
|
16:24:44 BST
|
93
|
87.6600
|
XLON
|
1293301164611558
|
|
2025-09-11
|
16:24:44 BST
|
60
|
87.6600
|
XLON
|
1293301164611559
|
|
2025-09-11
|
16:24:48 BST
|
104
|
87.6200
|
XLON
|
1293301164611580
|
|
2025-09-11
|
16:24:48 BST
|
12
|
87.6200
|
XLON
|
1293301164611588
|
|
2025-09-11
|
16:24:48 BST
|
5
|
87.6400
|
XLON
|
1293301164611589
|
|
2025-09-11
|
16:24:48 BST
|
130
|
87.6400
|
XLON
|
1293301164611590
|
|
2025-09-11
|
16:24:48 BST
|
132
|
87.6400
|
XLON
|
1293301164611591
|
|
2025-09-11
|
16:24:48 BST
|
279
|
87.6200
|
XLON
|
1293301164611603
|
|
2025-09-11
|
16:25:04 BST
|
147
|
87.6400
|
XLON
|
1293301164611681
|
|
2025-09-11
|
16:25:34 BST
|
115
|
87.6600
|
XLON
|
1293301164611828
|
|
2025-09-11
|
16:25:42 BST
|
21
|
87.6400
|
XLON
|
1293301164611908
|
|
2025-09-11
|
16:25:48 BST
|
6
|
87.6200
|
XLON
|
1293301164611936
|
|
2025-09-11
|
16:25:48 BST
|
10
|
87.6200
|
XLON
|
1293301164611937
|
|
2025-09-11
|
16:25:48 BST
|
5
|
87.6200
|
XLON
|
1293301164611938
|
|
2025-09-11
|
16:25:48 BST
|
13
|
87.6200
|
XLON
|
1293301164611939
|
|
2025-09-11
|
16:25:48 BST
|
6
|
87.6200
|
XLON
|
1293301164611940
|
|
2025-09-11
|
16:25:48 BST
|
15
|
87.6200
|
XLON
|
1293301164611941
|
|
2025-09-11
|
16:25:48 BST
|
7
|
87.6200
|
XLON
|
1293301164611942
|
|
2025-09-11
|
16:25:48 BST
|
17
|
87.6200
|
XLON
|
1293301164611943
|
|
2025-09-11
|
16:25:48 BST
|
24
|
87.6200
|
XLON
|
1293301164611944
|
|
2025-09-11
|
16:25:48 BST
|
11
|
87.6200
|
XLON
|
1293301164611945
|
|
2025-09-11
|
16:26:08 BST
|
40
|
87.6400
|
XLON
|
1293301164612029
|
|
2025-09-11
|
16:26:08 BST
|
19
|
87.6400
|
XLON
|
1293301164612030
|
|
2025-09-11
|
16:26:59 BST
|
3
|
87.6600
|
XLON
|
1293301164612286
|
|
2025-09-11
|
16:26:59 BST
|
51
|
87.6600
|
XLON
|
1293301164612287
|
|
2025-09-11
|
16:26:59 BST
|
57
|
87.6600
|
XLON
|
1293301164612288
|
|
2025-09-11
|
16:27:06 BST
|
147
|
87.6400
|
XLON
|
1293301164612346
|
|
2025-09-11
|
16:27:07 BST
|
147
|
87.6600
|
XLON
|
1293301164612348
|
|
2025-09-11
|
16:27:07 BST
|
147
|
87.6400
|
XLON
|
1293301164612353
|
|
2025-09-11
|
16:27:07 BST
|
59
|
87.6400
|
XLON
|
1293301164612354
|
|
2025-09-11
|
16:27:07 BST
|
147
|
87.6400
|
XLON
|
1293301164612355
|
|
2025-09-11
|
16:27:07 BST
|
27
|
87.6400
|
XLON
|
1293301164612356
|
|
2025-09-11
|
16:27:07 BST
|
48
|
87.6400
|
XLON
|
1293301164612357
|
|
2025-09-11
|
16:27:07 BST
|
57
|
87.6400
|
XLON
|
1293301164612358
|
|
2025-09-11
|
16:27:08 BST
|
110
|
87.6200
|
XLON
|
1293301164612368
|
|
2025-09-11
|
16:27:08 BST
|
147
|
87.6200
|
XLON
|
1293301164612373
|
|
2025-09-11
|
16:27:08 BST
|
130
|
87.6200
|
XLON
|
1293301164612374
|
|
2025-09-11
|
16:27:08 BST
|
6
|
87.6200
|
XLON
|
1293301164612375
|
|
2025-09-11
|
16:27:08 BST
|
147
|
87.6200
|
XLON
|
1293301164612376
|
|
2025-09-11
|
16:27:08 BST
|
41
|
87.6200
|
XLON
|
1293301164612377
|
|
2025-09-11
|
16:27:08 BST
|
60
|
87.6200
|
XLON
|
1293301164612378
|
|
2025-09-11
|
16:27:23 BST
|
147
|
87.6200
|
XLON
|
1293301164612423
|
|
2025-09-11
|
16:27:23 BST
|
119
|
87.6200
|
XLON
|
1293301164612424
|
|
2025-09-11
|
16:27:23 BST
|
13
|
87.6200
|
XLON
|
1293301164612425
|
|
2025-09-11
|
16:27:29 BST
|
147
|
87.6000
|
XLON
|
1293301164612461
|
|
2025-09-11
|
16:27:29 BST
|
72
|
87.6000
|
XLON
|
1293301164612462
|
|
2025-09-11
|
16:27:30 BST
|
110
|
87.6000
|
XLON
|
1293301164612468
|
|
2025-09-11
|
16:27:36 BST
|
113
|
87.6000
|
XLON
|
1293301164612487
|
|
2025-09-11
|
16:27:39 BST
|
147
|
87.6000
|
XLON
|
1293301164612501
|
|
2025-09-11
|
16:27:45 BST
|
147
|
87.6000
|
XLON
|
1293301164612524
|
|
2025-09-11
|
16:27:45 BST
|
68
|
87.6000
|
XLON
|
1293301164612525
|
|
2025-09-11
|
16:27:46 BST
|
48
|
87.6000
|
XLON
|
1293301164612529
|
|
2025-09-11
|
16:27:59 BST
|
4
|
87.6400
|
XLON
|
1293301164612565
|
|
2025-09-11
|
16:27:59 BST
|
59
|
87.6400
|
XLON
|
1293301164612566
|
|
2025-09-11
|
16:27:59 BST
|
57
|
87.6400
|
XLON
|
1293301164612567
|
|
2025-09-11
|
16:27:59 BST
|
159
|
87.6400
|
XLON
|
1293301164612568
|
|
2025-09-11
|
16:27:59 BST
|
11
|
87.6400
|
XLON
|
1293301164612569
|
|
2025-09-11
|
16:27:59 BST
|
20
|
87.6400
|
XLON
|
1293301164612570
|
|
2025-09-11
|
16:27:59 BST
|
77
|
87.6400
|
XLON
|
1293301164612571
|
|
2025-09-11
|
16:27:59 BST
|
147
|
87.6400
|
XLON
|
1293301164612572
|
|
2025-09-11
|
16:27:59 BST
|
24
|
87.6400
|
XLON
|
1293301164612573
|
|
2025-09-11
|
16:27:59 BST
|
147
|
87.6400
|
XLON
|
1293301164612574
|
|
2025-09-11
|
16:27:59 BST
|
18
|
87.6400
|
XLON
|
1293301164612575
|
|
2025-09-11
|
16:27:59 BST
|
77
|
87.6400
|
XLON
|
1293301164612576
|
|
2025-09-11
|
16:27:59 BST
|
37
|
87.6400
|
XLON
|
1293301164612577
|
|
2025-09-11
|
16:28:00 BST
|
147
|
87.6400
|
XLON
|
1293301164612595
|
|
2025-09-11
|
16:28:00 BST
|
147
|
87.6200
|
XLON
|
1293301164612602
|
|
2025-09-11
|
16:28:00 BST
|
60
|
87.6400
|
XLON
|
1293301164612603
|
|
2025-09-11
|
16:28:00 BST
|
72
|
87.6400
|
XLON
|
1293301164612604
|
|
2025-09-11
|
16:28:06 BST
|
121
|
87.6400
|
XLON
|
1293301164612636
|
|
2025-09-11
|
16:28:06 BST
|
158
|
87.6400
|
XLON
|
1293301164612637
|
|
2025-09-11
|
16:28:07 BST
|
116
|
87.6000
|
XLON
|
1293301164612646
|
|
2025-09-11
|
16:28:07 BST
|
102
|
87.6000
|
XLON
|
1293301164612656
|
|
2025-09-11
|
16:28:08 BST
|
147
|
87.6000
|
XLON
|
1293301164612661
|
|
2025-09-11
|
16:28:13 BST
|
4
|
87.5800
|
XLON
|
1293301164612692
|
|
2025-09-11
|
16:28:13 BST
|
112
|
87.5600
|
XLON
|
1293301164612693
|
|
2025-09-11
|
16:28:13 BST
|
79
|
87.5800
|
XLON
|
1293301164612698
|
|
2025-09-11
|
16:28:13 BST
|
84
|
87.5800
|
XLON
|
1293301164612699
|
|
2025-09-11
|
16:28:13 BST
|
113
|
87.5800
|
XLON
|
1293301164612700
|
|
2025-09-11
|
16:28:13 BST
|
3
|
87.5800
|
XLON
|
1293301164612701
|
|
2025-09-11
|
16:28:14 BST
|
125
|
87.5800
|
XLON
|
1293301164612708
|
|
2025-09-11
|
16:28:14 BST
|
23
|
87.5800
|
XLON
|
1293301164612709
|
|
2025-09-11
|
16:28:14 BST
|
59
|
87.5800
|
XLON
|
1293301164612710
|
|
2025-09-11
|
16:28:14 BST
|
72
|
87.5800
|
XLON
|
1293301164612711
|
|
2025-09-11
|
16:28:14 BST
|
13
|
87.5800
|
XLON
|
1293301164612712
|
|
2025-09-11
|
16:28:14 BST
|
147
|
87.5800
|
XLON
|
1293301164612713
|
|
2025-09-11
|
16:28:14 BST
|
60
|
87.5800
|
XLON
|
1293301164612714
|
|
2025-09-11
|
16:28:14 BST
|
59
|
87.5800
|
XLON
|
1293301164612715
|
|
2025-09-11
|
16:28:15 BST
|
17
|
87.5800
|
XLON
|
1293301164612718
|
|
2025-09-11
|
16:28:15 BST
|
22
|
87.5800
|
XLON
|
1293301164612719
|
|
2025-09-11
|
16:28:15 BST
|
128
|
87.5800
|
XLON
|
1293301164612720
|
|
2025-09-11
|
16:28:15 BST
|
60
|
87.5800
|
XLON
|
1293301164612721
|
|
2025-09-11
|
16:28:15 BST
|
52
|
87.5800
|
XLON
|
1293301164612722
|
|
2025-09-11
|
16:28:15 BST
|
116
|
87.5600
|
XLON
|
1293301164612728
|
|
2025-09-11
|
16:28:15 BST
|
24
|
87.5800
|
XLON
|
1293301164612734
|
|
2025-09-11
|
16:28:15 BST
|
60
|
87.5800
|
XLON
|
1293301164612735
|
|
2025-09-11
|
16:28:15 BST
|
114
|
87.5600
|
XLON
|
1293301164612736
|
|
2025-09-11
|
16:28:16 BST
|
21
|
87.5600
|
XLON
|
1293301164612741
|
|
2025-09-11
|
16:28:16 BST
|
28
|
87.5600
|
XLON
|
1293301164612742
|
|
2025-09-11
|
16:28:16 BST
|
23
|
87.5600
|
XLON
|
1293301164612743
|
|
2025-09-11
|
16:28:16 BST
|
60
|
87.5600
|
XLON
|
1293301164612744
|
|
2025-09-11
|
16:28:16 BST
|
36
|
87.5600
|
XLON
|
1293301164612751
|
|
2025-09-11
|
16:28:17 BST
|
3
|
87.5600
|
XLON
|
1293301164612752
|
|
2025-09-11
|
16:28:20 BST
|
1
|
87.5600
|
XLON
|
1293301164612757
|
|
2025-09-11
|
16:28:23 BST
|
73
|
87.5800
|
XLON
|
1293301164612808
|
|
2025-09-11
|
16:28:24 BST
|
60
|
87.5800
|
XLON
|
1293301164612812
|
|
2025-09-11
|
16:28:25 BST
|
60
|
87.5800
|
XLON
|
1293301164612815
|
|
2025-09-11
|
16:28:27 BST
|
60
|
87.5800
|
XLON
|
1293301164612816
|
|
2025-09-11
|
16:28:29 BST
|
60
|
87.5800
|
XLON
|
1293301164612822
|
|
2025-09-11
|
16:28:29 BST
|
112
|
87.5400
|
XLON
|
1293301164612832
|
|
2025-09-11
|
16:28:29 BST
|
119
|
87.5400
|
XLON
|
1293301164612845
|
|
2025-09-11
|
16:28:32 BST
|
3
|
87.5400
|
XLON
|
1293301164612867
|
|
2025-09-11
|
16:28:32 BST
|
62
|
87.5400
|
XLON
|
1293301164612868
|
|
2025-09-11
|
16:28:34 BST
|
142
|
87.5400
|
XLON
|
1293301164612873
|
|
2025-09-11
|
16:28:37 BST
|
56
|
87.5400
|
XLON
|
1293301164612894
|
|
2025-09-11
|
16:28:43 BST
|
2
|
87.5400
|
XLON
|
1293301164612925
|
|
2025-09-11
|
16:29:03 BST
|
147
|
87.5800
|
XLON
|
1293301164613048
|
|
2025-09-11
|
16:29:17 BST
|
223
|
87.5800
|
XLON
|
1293301164613133
|
|
2025-09-11
|
16:29:19 BST
|
116
|
87.5400
|
XLON
|
1293301164613173
|
|
2025-09-11
|
16:29:20 BST
|
156
|
87.5600
|
XLON
|
1293301164613191
|
|
2025-09-11
|
16:29:26 BST
|
223
|
87.5400
|
XLON
|
1293301164613241
|
|
2025-09-11
|
16:29:28 BST
|
37
|
87.5400
|
XLON
|
1293301164613260
|
|
2025-09-11
|
16:29:28 BST
|
77
|
87.5400
|
XLON
|
1293301164613261
|
|
2025-09-11
|
16:29:28 BST
|
60
|
87.5400
|
XLON
|
1293301164613262
|
|
2025-09-11
|
16:29:30 BST
|
165
|
87.5400
|
XLON
|
1293301164613300
|
|
2025-09-11
|
16:29:30 BST
|
58
|
87.5400
|
XLON
|
1293301164613301
|
|
2025-09-11
|
16:29:58 BST
|
7
|
87.5800
|
XLON
|
1293301164613518
|
|
2025-09-11
|
16:29:58 BST
|
20
|
87.5800
|
XLON
|
1293301164613520
|
|
|
|
