LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
10 September 2025
|
|
Aggregate number of ordinary shares purchased:
|
207,000
|
|
Lowest price paid per share:
|
87.2800
|
|
Highest price paid per share:
|
89.3200
|
|
Average price paid per share:
|
88.2297
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,306,065 of its ordinary shares of 679/86 pence each in treasury and has 524,293,901 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 524,293,901. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 207,000 (ISIN: GB00B0SWJX34)
Date of purchases: 10 September 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
88.2297
|
207,000
|
87.2800
|
89.3200
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-09-10
|
08:41:49 BST
|
110
|
88.8000
|
XLON
|
1292682689258945
|
|
2025-09-10
|
08:44:08 BST
|
116
|
88.8600
|
XLON
|
1292682689259283
|
|
2025-09-10
|
08:45:14 BST
|
58
|
88.9800
|
XLON
|
1292682689259412
|
|
2025-09-10
|
08:48:34 BST
|
115
|
89.0000
|
XLON
|
1292682689259771
|
|
2025-09-10
|
08:48:34 BST
|
57
|
88.9800
|
XLON
|
1292682689259775
|
|
2025-09-10
|
08:49:00 BST
|
11
|
89.0400
|
XLON
|
1292682689259815
|
|
2025-09-10
|
08:49:00 BST
|
111
|
89.0400
|
XLON
|
1292682689259817
|
|
2025-09-10
|
08:49:01 BST
|
113
|
89.0400
|
XLON
|
1292682689259822
|
|
2025-09-10
|
08:49:02 BST
|
89
|
89.0400
|
XLON
|
1292682689259823
|
|
2025-09-10
|
08:49:02 BST
|
11
|
89.0400
|
XLON
|
1292682689259824
|
|
2025-09-10
|
08:49:02 BST
|
13
|
89.0400
|
XLON
|
1292682689259825
|
|
2025-09-10
|
08:49:02 BST
|
89
|
89.0400
|
XLON
|
1292682689259826
|
|
2025-09-10
|
08:49:02 BST
|
11
|
89.0400
|
XLON
|
1292682689259827
|
|
2025-09-10
|
08:49:02 BST
|
13
|
89.0400
|
XLON
|
1292682689259828
|
|
2025-09-10
|
08:49:03 BST
|
59
|
89.0400
|
XLON
|
1292682689259829
|
|
2025-09-10
|
08:49:03 BST
|
30
|
89.0400
|
XLON
|
1292682689259830
|
|
2025-09-10
|
08:49:03 BST
|
11
|
89.0400
|
XLON
|
1292682689259831
|
|
2025-09-10
|
08:49:03 BST
|
1
|
89.0400
|
XLON
|
1292682689259832
|
|
2025-09-10
|
08:49:19 BST
|
12
|
89.0400
|
XLON
|
1292682689259861
|
|
2025-09-10
|
08:49:19 BST
|
14
|
89.0400
|
XLON
|
1292682689259862
|
|
2025-09-10
|
08:50:07 BST
|
57
|
89.2200
|
XLON
|
1292682689259933
|
|
2025-09-10
|
08:50:07 BST
|
12
|
89.2200
|
XLON
|
1292682689259934
|
|
2025-09-10
|
08:50:07 BST
|
31
|
89.2200
|
XLON
|
1292682689259935
|
|
2025-09-10
|
08:50:07 BST
|
24
|
89.2200
|
XLON
|
1292682689259936
|
|
2025-09-10
|
08:50:07 BST
|
10
|
89.2200
|
XLON
|
1292682689259937
|
|
2025-09-10
|
08:50:59 BST
|
110
|
89.3000
|
XLON
|
1292682689260112
|
|
2025-09-10
|
08:50:59 BST
|
71
|
89.3000
|
XLON
|
1292682689260115
|
|
2025-09-10
|
08:50:59 BST
|
39
|
89.3000
|
XLON
|
1292682689260116
|
|
2025-09-10
|
08:50:59 BST
|
70
|
89.3200
|
XLON
|
1292682689260117
|
|
2025-09-10
|
08:50:59 BST
|
24
|
89.3200
|
XLON
|
1292682689260118
|
|
2025-09-10
|
08:50:59 BST
|
71
|
89.3200
|
XLON
|
1292682689260119
|
|
2025-09-10
|
08:50:59 BST
|
4
|
89.3200
|
XLON
|
1292682689260120
|
|
2025-09-10
|
08:50:59 BST
|
113
|
89.2600
|
XLON
|
1292682689260125
|
|
2025-09-10
|
08:51:04 BST
|
115
|
89.2200
|
XLON
|
1292682689260160
|
|
2025-09-10
|
08:51:12 BST
|
110
|
89.2000
|
XLON
|
1292682689260187
|
|
2025-09-10
|
08:51:54 BST
|
113
|
89.1600
|
XLON
|
1292682689260259
|
|
2025-09-10
|
08:52:08 BST
|
115
|
89.1200
|
XLON
|
1292682689260266
|
|
2025-09-10
|
08:52:51 BST
|
114
|
89.1800
|
XLON
|
1292682689260320
|
|
2025-09-10
|
08:53:16 BST
|
114
|
89.1600
|
XLON
|
1292682689260359
|
|
2025-09-10
|
08:53:44 BST
|
114
|
89.1500
|
XLON
|
1292682689260430
|
|
2025-09-10
|
08:53:44 BST
|
115
|
89.1200
|
XLON
|
1292682689260432
|
|
2025-09-10
|
08:53:52 BST
|
114
|
89.0600
|
XLON
|
1292682689260463
|
|
2025-09-10
|
08:55:12 BST
|
115
|
89.0200
|
XLON
|
1292682689260607
|
|
2025-09-10
|
08:55:35 BST
|
112
|
88.9800
|
XLON
|
1292682689260647
|
|
2025-09-10
|
08:57:50 BST
|
114
|
89.0000
|
XLON
|
1292682689260848
|
|
2025-09-10
|
08:59:19 BST
|
242
|
89.0100
|
XLON
|
1292682689260995
|
|
2025-09-10
|
08:59:19 BST
|
116
|
89.0000
|
XLON
|
1292682689260997
|
|
2025-09-10
|
09:00:51 BST
|
115
|
89.0000
|
XLON
|
1292682689261144
|
|
2025-09-10
|
09:01:39 BST
|
279
|
89.0000
|
XLON
|
1292682689261307
|
|
2025-09-10
|
09:01:42 BST
|
113
|
88.9600
|
XLON
|
1292682689261314
|
|
2025-09-10
|
09:03:09 BST
|
75
|
89.0000
|
XLON
|
1292682689261423
|
|
2025-09-10
|
09:03:49 BST
|
89
|
89.0000
|
XLON
|
1292682689261473
|
|
2025-09-10
|
09:04:09 BST
|
89
|
89.0000
|
XLON
|
1292682689261493
|
|
2025-09-10
|
09:04:09 BST
|
28
|
89.0000
|
XLON
|
1292682689261494
|
|
2025-09-10
|
09:04:29 BST
|
58
|
89.0000
|
XLON
|
1292682689261503
|
|
2025-09-10
|
09:04:29 BST
|
89
|
89.0000
|
XLON
|
1292682689261504
|
|
2025-09-10
|
09:04:29 BST
|
29
|
89.0000
|
XLON
|
1292682689261505
|
|
2025-09-10
|
09:04:54 BST
|
114
|
89.0400
|
XLON
|
1292682689261560
|
|
2025-09-10
|
09:05:40 BST
|
110
|
89.0000
|
XLON
|
1292682689261638
|
|
2025-09-10
|
09:06:09 BST
|
85
|
88.9800
|
XLON
|
1292682689261689
|
|
2025-09-10
|
09:06:09 BST
|
154
|
88.9800
|
XLON
|
1292682689261690
|
|
2025-09-10
|
09:06:09 BST
|
56
|
88.9800
|
XLON
|
1292682689261691
|
|
2025-09-10
|
09:06:09 BST
|
18
|
88.9800
|
XLON
|
1292682689261692
|
|
2025-09-10
|
09:06:45 BST
|
116
|
89.0000
|
XLON
|
1292682689261763
|
|
2025-09-10
|
09:07:31 BST
|
116
|
88.9600
|
XLON
|
1292682689261801
|
|
2025-09-10
|
09:08:28 BST
|
116
|
88.9400
|
XLON
|
1292682689261862
|
|
2025-09-10
|
09:09:24 BST
|
89
|
89.0000
|
XLON
|
1292682689261989
|
|
2025-09-10
|
09:09:30 BST
|
111
|
88.9800
|
XLON
|
1292682689262002
|
|
2025-09-10
|
09:09:30 BST
|
65
|
89.0000
|
XLON
|
1292682689262003
|
|
2025-09-10
|
09:10:09 BST
|
70
|
89.0000
|
XLON
|
1292682689262054
|
|
2025-09-10
|
09:10:29 BST
|
8
|
89.0000
|
XLON
|
1292682689262087
|
|
2025-09-10
|
09:10:29 BST
|
60
|
89.0000
|
XLON
|
1292682689262088
|
|
2025-09-10
|
09:10:29 BST
|
73
|
89.0000
|
XLON
|
1292682689262089
|
|
2025-09-10
|
09:11:09 BST
|
89
|
88.9600
|
XLON
|
1292682689262177
|
|
2025-09-10
|
09:11:09 BST
|
27
|
88.9600
|
XLON
|
1292682689262178
|
|
2025-09-10
|
09:11:09 BST
|
20
|
88.9600
|
XLON
|
1292682689262179
|
|
2025-09-10
|
09:11:34 BST
|
115
|
88.9400
|
XLON
|
1292682689262198
|
|
2025-09-10
|
09:12:29 BST
|
33
|
88.9400
|
XLON
|
1292682689262292
|
|
2025-09-10
|
09:12:29 BST
|
71
|
88.9400
|
XLON
|
1292682689262293
|
|
2025-09-10
|
09:12:29 BST
|
89
|
88.9400
|
XLON
|
1292682689262294
|
|
2025-09-10
|
09:12:29 BST
|
42
|
88.9400
|
XLON
|
1292682689262295
|
|
2025-09-10
|
09:12:29 BST
|
34
|
88.9400
|
XLON
|
1292682689262296
|
|
2025-09-10
|
09:13:30 BST
|
80
|
88.9800
|
XLON
|
1292682689262398
|
|
2025-09-10
|
09:13:58 BST
|
168
|
89.0200
|
XLON
|
1292682689262428
|
|
2025-09-10
|
09:13:58 BST
|
18
|
89.0200
|
XLON
|
1292682689262429
|
|
2025-09-10
|
09:14:35 BST
|
80
|
89.0000
|
XLON
|
1292682689262478
|
|
2025-09-10
|
09:14:35 BST
|
89
|
89.0000
|
XLON
|
1292682689262479
|
|
2025-09-10
|
09:14:35 BST
|
13
|
89.0000
|
XLON
|
1292682689262480
|
|
2025-09-10
|
09:15:19 BST
|
21
|
89.0000
|
XLON
|
1292682689262569
|
|
2025-09-10
|
09:15:19 BST
|
86
|
89.0000
|
XLON
|
1292682689262570
|
|
2025-09-10
|
09:15:49 BST
|
53
|
89.0000
|
XLON
|
1292682689262625
|
|
2025-09-10
|
09:15:49 BST
|
95
|
89.0000
|
XLON
|
1292682689262626
|
|
2025-09-10
|
09:16:18 BST
|
116
|
88.9800
|
XLON
|
1292682689262646
|
|
2025-09-10
|
09:17:06 BST
|
10
|
89.0000
|
XLON
|
1292682689262728
|
|
2025-09-10
|
09:17:06 BST
|
48
|
89.0000
|
XLON
|
1292682689262729
|
|
2025-09-10
|
09:17:19 BST
|
64
|
89.0000
|
XLON
|
1292682689262747
|
|
2025-09-10
|
09:17:19 BST
|
16
|
89.0000
|
XLON
|
1292682689262748
|
|
2025-09-10
|
09:17:39 BST
|
9
|
89.0000
|
XLON
|
1292682689262774
|
|
2025-09-10
|
09:17:39 BST
|
43
|
89.0000
|
XLON
|
1292682689262775
|
|
2025-09-10
|
09:18:56 BST
|
112
|
89.0000
|
XLON
|
1292682689262852
|
|
2025-09-10
|
09:18:56 BST
|
73
|
89.0000
|
XLON
|
1292682689262853
|
|
2025-09-10
|
09:18:56 BST
|
72
|
89.0000
|
XLON
|
1292682689262854
|
|
2025-09-10
|
09:19:01 BST
|
46
|
89.0000
|
XLON
|
1292682689262858
|
|
2025-09-10
|
09:19:01 BST
|
12
|
89.0000
|
XLON
|
1292682689262859
|
|
2025-09-10
|
09:19:16 BST
|
100
|
89.0000
|
XLON
|
1292682689262900
|
|
2025-09-10
|
09:19:20 BST
|
111
|
88.9800
|
XLON
|
1292682689262908
|
|
2025-09-10
|
09:20:04 BST
|
115
|
88.9400
|
XLON
|
1292682689262976
|
|
2025-09-10
|
09:20:04 BST
|
72
|
88.9400
|
XLON
|
1292682689262980
|
|
2025-09-10
|
09:20:04 BST
|
19
|
88.9600
|
XLON
|
1292682689262981
|
|
2025-09-10
|
09:20:52 BST
|
111
|
88.9000
|
XLON
|
1292682689263149
|
|
2025-09-10
|
09:22:43 BST
|
72
|
88.9400
|
XLON
|
1292682689263441
|
|
2025-09-10
|
09:22:43 BST
|
23
|
88.9400
|
XLON
|
1292682689263442
|
|
2025-09-10
|
09:23:34 BST
|
112
|
88.9200
|
XLON
|
1292682689263571
|
|
2025-09-10
|
09:23:34 BST
|
113
|
88.8800
|
XLON
|
1292682689263578
|
|
2025-09-10
|
09:24:03 BST
|
112
|
88.8400
|
XLON
|
1292682689263674
|
|
2025-09-10
|
09:24:03 BST
|
70
|
88.8200
|
XLON
|
1292682689263682
|
|
2025-09-10
|
09:24:03 BST
|
112
|
88.8200
|
XLON
|
1292682689263683
|
|
2025-09-10
|
09:24:03 BST
|
72
|
88.8200
|
XLON
|
1292682689263684
|
|
2025-09-10
|
09:24:03 BST
|
25
|
88.8400
|
XLON
|
1292682689263685
|
|
2025-09-10
|
09:24:19 BST
|
110
|
88.7800
|
XLON
|
1292682689263693
|
|
2025-09-10
|
09:24:25 BST
|
116
|
88.7400
|
XLON
|
1292682689263701
|
|
2025-09-10
|
09:24:47 BST
|
68
|
88.7000
|
XLON
|
1292682689263751
|
|
2025-09-10
|
09:24:47 BST
|
45
|
88.7000
|
XLON
|
1292682689263752
|
|
2025-09-10
|
09:24:48 BST
|
5
|
88.6600
|
XLON
|
1292682689263755
|
|
2025-09-10
|
09:24:59 BST
|
10
|
88.6600
|
XLON
|
1292682689263775
|
|
2025-09-10
|
09:24:59 BST
|
100
|
88.6600
|
XLON
|
1292682689263776
|
|
2025-09-10
|
09:25:02 BST
|
50
|
88.6600
|
XLON
|
1292682689263781
|
|
2025-09-10
|
09:25:14 BST
|
10
|
88.6600
|
XLON
|
1292682689263788
|
|
2025-09-10
|
09:25:14 BST
|
51
|
88.6600
|
XLON
|
1292682689263789
|
|
2025-09-10
|
09:25:57 BST
|
114
|
88.6200
|
XLON
|
1292682689263858
|
|
2025-09-10
|
09:26:19 BST
|
113
|
88.5600
|
XLON
|
1292682689263910
|
|
2025-09-10
|
09:26:19 BST
|
113
|
88.5200
|
XLON
|
1292682689263918
|
|
2025-09-10
|
09:26:27 BST
|
113
|
88.4800
|
XLON
|
1292682689263930
|
|
2025-09-10
|
09:29:16 BST
|
111
|
88.7000
|
XLON
|
1292682689264303
|
|
2025-09-10
|
09:30:04 BST
|
99
|
88.7000
|
XLON
|
1292682689264436
|
|
2025-09-10
|
09:30:19 BST
|
30
|
88.7000
|
XLON
|
1292682689264462
|
|
2025-09-10
|
09:30:19 BST
|
112
|
88.7000
|
XLON
|
1292682689264463
|
|
2025-09-10
|
09:30:19 BST
|
17
|
88.7000
|
XLON
|
1292682689264464
|
|
2025-09-10
|
09:30:34 BST
|
111
|
88.7000
|
XLON
|
1292682689264528
|
|
2025-09-10
|
09:31:19 BST
|
113
|
88.7000
|
XLON
|
1292682689264674
|
|
2025-09-10
|
09:31:58 BST
|
112
|
88.7000
|
XLON
|
1292682689264700
|
|
2025-09-10
|
09:31:58 BST
|
115
|
88.6600
|
XLON
|
1292682689264706
|
|
2025-09-10
|
09:33:27 BST
|
100
|
88.6800
|
XLON
|
1292682689264878
|
|
2025-09-10
|
09:33:52 BST
|
99
|
88.6800
|
XLON
|
1292682689265039
|
|
2025-09-10
|
09:34:09 BST
|
114
|
88.7400
|
XLON
|
1292682689265120
|
|
2025-09-10
|
09:35:45 BST
|
112
|
88.8000
|
XLON
|
1292682689265313
|
|
2025-09-10
|
09:35:45 BST
|
114
|
88.7800
|
XLON
|
1292682689265314
|
|
2025-09-10
|
09:35:45 BST
|
115
|
88.7400
|
XLON
|
1292682689265318
|
|
2025-09-10
|
09:36:33 BST
|
100
|
88.7200
|
XLON
|
1292682689265391
|
|
2025-09-10
|
09:36:33 BST
|
85
|
88.7400
|
XLON
|
1292682689265395
|
|
2025-09-10
|
09:36:33 BST
|
31
|
88.7400
|
XLON
|
1292682689265396
|
|
2025-09-10
|
09:36:39 BST
|
113
|
88.7000
|
XLON
|
1292682689265406
|
|
2025-09-10
|
09:36:59 BST
|
113
|
88.7200
|
XLON
|
1292682689265451
|
|
2025-09-10
|
09:37:00 BST
|
115
|
88.6800
|
XLON
|
1292682689265463
|
|
2025-09-10
|
09:39:12 BST
|
48
|
88.7600
|
XLON
|
1292682689265623
|
|
2025-09-10
|
09:39:12 BST
|
10
|
88.7600
|
XLON
|
1292682689265624
|
|
2025-09-10
|
09:39:15 BST
|
114
|
88.7200
|
XLON
|
1292682689265649
|
|
2025-09-10
|
09:39:53 BST
|
113
|
88.7600
|
XLON
|
1292682689265685
|
|
2025-09-10
|
09:40:44 BST
|
100
|
88.8200
|
XLON
|
1292682689265782
|
|
2025-09-10
|
09:41:32 BST
|
110
|
88.8400
|
XLON
|
1292682689265835
|
|
2025-09-10
|
09:41:59 BST
|
8
|
88.8600
|
XLON
|
1292682689266015
|
|
2025-09-10
|
09:41:59 BST
|
48
|
88.8600
|
XLON
|
1292682689266016
|
|
2025-09-10
|
09:41:59 BST
|
24
|
88.8600
|
XLON
|
1292682689266017
|
|
2025-09-10
|
09:41:59 BST
|
48
|
88.8600
|
XLON
|
1292682689266018
|
|
2025-09-10
|
09:41:59 BST
|
78
|
88.8600
|
XLON
|
1292682689266019
|
|
2025-09-10
|
09:42:25 BST
|
115
|
88.8400
|
XLON
|
1292682689266042
|
|
2025-09-10
|
09:43:37 BST
|
115
|
88.8400
|
XLON
|
1292682689266085
|
|
2025-09-10
|
09:43:37 BST
|
112
|
88.8000
|
XLON
|
1292682689266087
|
|
2025-09-10
|
09:44:21 BST
|
21
|
88.7600
|
XLON
|
1292682689266178
|
|
2025-09-10
|
09:44:21 BST
|
92
|
88.7600
|
XLON
|
1292682689266179
|
|
2025-09-10
|
09:44:33 BST
|
116
|
88.7000
|
XLON
|
1292682689266209
|
|
2025-09-10
|
09:45:02 BST
|
110
|
88.6600
|
XLON
|
1292682689266275
|
|
2025-09-10
|
09:45:02 BST
|
113
|
88.6200
|
XLON
|
1292682689266288
|
|
2025-09-10
|
09:45:50 BST
|
114
|
88.7200
|
XLON
|
1292682689266480
|
|
2025-09-10
|
09:46:25 BST
|
116
|
88.6800
|
XLON
|
1292682689266585
|
|
2025-09-10
|
09:46:42 BST
|
116
|
88.6400
|
XLON
|
1292682689266629
|
|
2025-09-10
|
09:47:18 BST
|
112
|
88.5800
|
XLON
|
1292682689266675
|
|
2025-09-10
|
09:48:12 BST
|
111
|
88.5400
|
XLON
|
1292682689266763
|
|
2025-09-10
|
09:49:13 BST
|
114
|
88.5800
|
XLON
|
1292682689266884
|
|
2025-09-10
|
09:49:26 BST
|
110
|
88.5400
|
XLON
|
1292682689266896
|
|
2025-09-10
|
09:49:58 BST
|
113
|
88.5000
|
XLON
|
1292682689266935
|
|
2025-09-10
|
09:50:48 BST
|
111
|
88.5600
|
XLON
|
1292682689266994
|
|
2025-09-10
|
09:51:48 BST
|
58
|
88.5400
|
XLON
|
1292682689267040
|
|
2025-09-10
|
09:52:16 BST
|
13
|
88.6200
|
XLON
|
1292682689267078
|
|
2025-09-10
|
09:52:52 BST
|
100
|
88.6200
|
XLON
|
1292682689267111
|
|
2025-09-10
|
09:52:52 BST
|
112
|
88.6200
|
XLON
|
1292682689267112
|
|
2025-09-10
|
09:53:48 BST
|
114
|
88.6000
|
XLON
|
1292682689267182
|
|
2025-09-10
|
09:53:48 BST
|
100
|
88.6000
|
XLON
|
1292682689267186
|
|
2025-09-10
|
09:54:19 BST
|
5
|
88.6200
|
XLON
|
1292682689267235
|
|
2025-09-10
|
09:54:19 BST
|
85
|
88.6200
|
XLON
|
1292682689267236
|
|
2025-09-10
|
09:55:37 BST
|
120
|
88.7200
|
XLON
|
1292682689267369
|
|
2025-09-10
|
09:55:37 BST
|
112
|
88.7200
|
XLON
|
1292682689267370
|
|
2025-09-10
|
09:55:37 BST
|
47
|
88.7200
|
XLON
|
1292682689267371
|
|
2025-09-10
|
09:56:00 BST
|
110
|
88.7000
|
XLON
|
1292682689267400
|
|
2025-09-10
|
09:56:33 BST
|
115
|
88.6400
|
XLON
|
1292682689267480
|
|
2025-09-10
|
09:56:35 BST
|
115
|
88.6400
|
XLON
|
1292682689267490
|
|
2025-09-10
|
09:57:49 BST
|
50
|
88.6800
|
XLON
|
1292682689267644
|
|
2025-09-10
|
09:57:49 BST
|
53
|
88.6800
|
XLON
|
1292682689267645
|
|
2025-09-10
|
09:57:49 BST
|
130
|
88.6800
|
XLON
|
1292682689267646
|
|
2025-09-10
|
09:58:12 BST
|
110
|
88.6400
|
XLON
|
1292682689267669
|
|
2025-09-10
|
10:00:01 BST
|
110
|
88.6400
|
XLON
|
1292682689267820
|
|
2025-09-10
|
10:00:01 BST
|
112
|
88.6400
|
XLON
|
1292682689267822
|
|
2025-09-10
|
10:00:32 BST
|
45
|
88.7000
|
XLON
|
1292682689267866
|
|
2025-09-10
|
10:00:32 BST
|
65
|
88.7000
|
XLON
|
1292682689267867
|
|
2025-09-10
|
10:03:18 BST
|
113
|
88.7800
|
XLON
|
1292682689268031
|
|
2025-09-10
|
10:03:18 BST
|
134
|
88.7800
|
XLON
|
1292682689268032
|
|
2025-09-10
|
10:03:19 BST
|
110
|
88.7800
|
XLON
|
1292682689268042
|
|
2025-09-10
|
10:03:21 BST
|
112
|
88.7800
|
XLON
|
1292682689268044
|
|
2025-09-10
|
10:03:37 BST
|
112
|
88.7800
|
XLON
|
1292682689268062
|
|
2025-09-10
|
10:03:37 BST
|
70
|
88.7800
|
XLON
|
1292682689268063
|
|
2025-09-10
|
10:03:37 BST
|
77
|
88.7800
|
XLON
|
1292682689268064
|
|
2025-09-10
|
10:03:37 BST
|
2
|
88.7800
|
XLON
|
1292682689268065
|
|
2025-09-10
|
10:03:37 BST
|
6
|
88.7800
|
XLON
|
1292682689268066
|
|
2025-09-10
|
10:04:00 BST
|
12
|
88.7400
|
XLON
|
1292682689268102
|
|
2025-09-10
|
10:04:00 BST
|
98
|
88.7400
|
XLON
|
1292682689268103
|
|
2025-09-10
|
10:04:01 BST
|
116
|
88.7000
|
XLON
|
1292682689268105
|
|
2025-09-10
|
10:05:33 BST
|
100
|
88.6600
|
XLON
|
1292682689268181
|
|
2025-09-10
|
10:06:22 BST
|
4
|
88.6600
|
XLON
|
1292682689268281
|
|
2025-09-10
|
10:06:44 BST
|
112
|
88.7200
|
XLON
|
1292682689268316
|
|
2025-09-10
|
10:06:45 BST
|
72
|
88.7000
|
XLON
|
1292682689268327
|
|
2025-09-10
|
10:07:01 BST
|
69
|
88.7000
|
XLON
|
1292682689268345
|
|
2025-09-10
|
10:07:01 BST
|
112
|
88.6800
|
XLON
|
1292682689268347
|
|
2025-09-10
|
10:07:26 BST
|
115
|
88.6400
|
XLON
|
1292682689268447
|
|
2025-09-10
|
10:08:10 BST
|
110
|
88.6000
|
XLON
|
1292682689268537
|
|
2025-09-10
|
10:10:19 BST
|
112
|
88.6400
|
XLON
|
1292682689268672
|
|
2025-09-10
|
10:10:19 BST
|
53
|
88.6400
|
XLON
|
1292682689268673
|
|
2025-09-10
|
10:10:19 BST
|
4
|
88.6400
|
XLON
|
1292682689268679
|
|
2025-09-10
|
10:10:19 BST
|
112
|
88.6400
|
XLON
|
1292682689268680
|
|
2025-09-10
|
10:10:19 BST
|
80
|
88.6400
|
XLON
|
1292682689268681
|
|
2025-09-10
|
10:11:51 BST
|
72
|
88.6800
|
XLON
|
1292682689268769
|
|
2025-09-10
|
10:11:51 BST
|
111
|
88.6600
|
XLON
|
1292682689268770
|
|
2025-09-10
|
10:13:13 BST
|
80
|
88.6600
|
XLON
|
1292682689268918
|
|
2025-09-10
|
10:13:13 BST
|
55
|
88.6600
|
XLON
|
1292682689268919
|
|
2025-09-10
|
10:13:13 BST
|
59
|
88.6600
|
XLON
|
1292682689268920
|
|
2025-09-10
|
10:13:13 BST
|
77
|
88.6600
|
XLON
|
1292682689268921
|
|
2025-09-10
|
10:14:32 BST
|
112
|
88.6800
|
XLON
|
1292682689269003
|
|
2025-09-10
|
10:14:32 BST
|
53
|
88.6800
|
XLON
|
1292682689269004
|
|
2025-09-10
|
10:14:41 BST
|
110
|
88.6200
|
XLON
|
1292682689269024
|
|
2025-09-10
|
10:14:41 BST
|
112
|
88.6400
|
XLON
|
1292682689269028
|
|
2025-09-10
|
10:14:41 BST
|
72
|
88.6400
|
XLON
|
1292682689269029
|
|
2025-09-10
|
10:14:41 BST
|
75
|
88.6400
|
XLON
|
1292682689269030
|
|
2025-09-10
|
10:14:41 BST
|
20
|
88.6400
|
XLON
|
1292682689269031
|
|
2025-09-10
|
10:14:43 BST
|
115
|
88.6200
|
XLON
|
1292682689269033
|
|
2025-09-10
|
10:14:44 BST
|
87
|
88.6200
|
XLON
|
1292682689269042
|
|
2025-09-10
|
10:14:44 BST
|
23
|
88.6200
|
XLON
|
1292682689269043
|
|
2025-09-10
|
10:15:48 BST
|
113
|
88.5800
|
XLON
|
1292682689269150
|
|
2025-09-10
|
10:16:10 BST
|
85
|
88.5200
|
XLON
|
1292682689269171
|
|
2025-09-10
|
10:16:10 BST
|
31
|
88.5200
|
XLON
|
1292682689269172
|
|
2025-09-10
|
10:17:00 BST
|
85
|
88.4800
|
XLON
|
1292682689269237
|
|
2025-09-10
|
10:17:00 BST
|
31
|
88.4800
|
XLON
|
1292682689269238
|
|
2025-09-10
|
10:18:01 BST
|
100
|
88.4600
|
XLON
|
1292682689269333
|
|
2025-09-10
|
10:18:19 BST
|
12
|
88.4600
|
XLON
|
1292682689269348
|
|
2025-09-10
|
10:18:19 BST
|
66
|
88.4600
|
XLON
|
1292682689269349
|
|
2025-09-10
|
10:18:19 BST
|
63
|
88.4600
|
XLON
|
1292682689269350
|
|
2025-09-10
|
10:18:19 BST
|
84
|
88.4600
|
XLON
|
1292682689269351
|
|
2025-09-10
|
10:18:19 BST
|
111
|
88.4400
|
XLON
|
1292682689269352
|
|
2025-09-10
|
10:18:35 BST
|
110
|
88.4400
|
XLON
|
1292682689269367
|
|
2025-09-10
|
10:19:50 BST
|
111
|
88.3800
|
XLON
|
1292682689269577
|
|
2025-09-10
|
10:20:01 BST
|
110
|
88.3400
|
XLON
|
1292682689269590
|
|
2025-09-10
|
10:21:46 BST
|
125
|
88.3200
|
XLON
|
1292682689269689
|
|
2025-09-10
|
10:21:46 BST
|
112
|
88.3200
|
XLON
|
1292682689269690
|
|
2025-09-10
|
10:21:46 BST
|
42
|
88.3200
|
XLON
|
1292682689269691
|
|
2025-09-10
|
10:22:24 BST
|
49
|
88.3000
|
XLON
|
1292682689269709
|
|
2025-09-10
|
10:22:24 BST
|
62
|
88.3000
|
XLON
|
1292682689269710
|
|
2025-09-10
|
10:25:12 BST
|
279
|
88.3000
|
XLON
|
1292682689269907
|
|
2025-09-10
|
10:25:13 BST
|
40
|
88.3200
|
XLON
|
1292682689269916
|
|
2025-09-10
|
10:25:13 BST
|
70
|
88.3200
|
XLON
|
1292682689269917
|
|
2025-09-10
|
10:25:37 BST
|
112
|
88.3400
|
XLON
|
1292682689269952
|
|
2025-09-10
|
10:25:37 BST
|
110
|
88.3400
|
XLON
|
1292682689269953
|
|
2025-09-10
|
10:25:37 BST
|
57
|
88.3400
|
XLON
|
1292682689269954
|
|
2025-09-10
|
10:25:53 BST
|
74
|
88.3400
|
XLON
|
1292682689269977
|
|
2025-09-10
|
10:25:53 BST
|
38
|
88.3400
|
XLON
|
1292682689269978
|
|
2025-09-10
|
10:27:14 BST
|
110
|
88.3800
|
XLON
|
1292682689270085
|
|
2025-09-10
|
10:27:53 BST
|
110
|
88.4000
|
XLON
|
1292682689270137
|
|
2025-09-10
|
10:27:53 BST
|
112
|
88.4000
|
XLON
|
1292682689270141
|
|
2025-09-10
|
10:27:53 BST
|
36
|
88.4000
|
XLON
|
1292682689270142
|
|
2025-09-10
|
10:29:37 BST
|
112
|
88.4000
|
XLON
|
1292682689270216
|
|
2025-09-10
|
10:32:27 BST
|
114
|
88.3800
|
XLON
|
1292682689270405
|
|
2025-09-10
|
10:32:28 BST
|
112
|
88.3800
|
XLON
|
1292682689270408
|
|
2025-09-10
|
10:32:47 BST
|
113
|
88.4000
|
XLON
|
1292682689270494
|
|
2025-09-10
|
10:32:47 BST
|
112
|
88.4000
|
XLON
|
1292682689270499
|
|
2025-09-10
|
10:32:47 BST
|
77
|
88.4000
|
XLON
|
1292682689270500
|
|
2025-09-10
|
10:33:22 BST
|
110
|
88.3800
|
XLON
|
1292682689270569
|
|
2025-09-10
|
10:33:22 BST
|
112
|
88.4000
|
XLON
|
1292682689270572
|
|
2025-09-10
|
10:33:22 BST
|
51
|
88.4000
|
XLON
|
1292682689270573
|
|
2025-09-10
|
10:33:22 BST
|
73
|
88.4000
|
XLON
|
1292682689270574
|
|
2025-09-10
|
10:33:22 BST
|
43
|
88.4000
|
XLON
|
1292682689270575
|
|
2025-09-10
|
10:33:26 BST
|
112
|
88.3800
|
XLON
|
1292682689270591
|
|
2025-09-10
|
10:33:26 BST
|
32
|
88.3800
|
XLON
|
1292682689270592
|
|
2025-09-10
|
10:33:59 BST
|
4
|
88.3800
|
XLON
|
1292682689270614
|
|
2025-09-10
|
10:33:59 BST
|
85
|
88.3800
|
XLON
|
1292682689270615
|
|
2025-09-10
|
10:33:59 BST
|
27
|
88.3800
|
XLON
|
1292682689270616
|
|
2025-09-10
|
10:34:19 BST
|
128
|
88.3600
|
XLON
|
1292682689270635
|
|
2025-09-10
|
10:34:19 BST
|
144
|
88.3600
|
XLON
|
1292682689270636
|
|
2025-09-10
|
10:34:19 BST
|
14
|
88.3600
|
XLON
|
1292682689270637
|
|
2025-09-10
|
10:35:06 BST
|
114
|
88.3400
|
XLON
|
1292682689270704
|
|
2025-09-10
|
10:36:20 BST
|
112
|
88.3600
|
XLON
|
1292682689270812
|
|
2025-09-10
|
10:37:37 BST
|
37
|
88.3400
|
XLON
|
1292682689271002
|
|
2025-09-10
|
10:37:37 BST
|
112
|
88.3400
|
XLON
|
1292682689271003
|
|
2025-09-10
|
10:37:37 BST
|
110
|
88.3200
|
XLON
|
1292682689271004
|
|
2025-09-10
|
10:38:06 BST
|
19
|
88.3400
|
XLON
|
1292682689271064
|
|
2025-09-10
|
10:39:25 BST
|
112
|
88.3400
|
XLON
|
1292682689271150
|
|
2025-09-10
|
10:43:30 BST
|
116
|
88.3200
|
XLON
|
1292682689271358
|
|
2025-09-10
|
10:43:32 BST
|
54
|
88.3200
|
XLON
|
1292682689271359
|
|
2025-09-10
|
10:43:32 BST
|
140
|
88.3200
|
XLON
|
1292682689271360
|
|
2025-09-10
|
10:43:33 BST
|
2
|
88.3200
|
XLON
|
1292682689271361
|
|
2025-09-10
|
10:43:33 BST
|
140
|
88.3200
|
XLON
|
1292682689271362
|
|
2025-09-10
|
10:44:15 BST
|
140
|
88.3400
|
XLON
|
1292682689271430
|
|
2025-09-10
|
10:44:25 BST
|
2
|
88.3400
|
XLON
|
1292682689271476
|
|
2025-09-10
|
10:44:31 BST
|
83
|
88.3600
|
XLON
|
1292682689271518
|
|
2025-09-10
|
10:44:31 BST
|
54
|
88.3600
|
XLON
|
1292682689271519
|
|
2025-09-10
|
10:46:30 BST
|
96
|
88.3400
|
XLON
|
1292682689271695
|
|
2025-09-10
|
10:46:30 BST
|
60
|
88.3400
|
XLON
|
1292682689271696
|
|
2025-09-10
|
10:46:30 BST
|
123
|
88.3400
|
XLON
|
1292682689271697
|
|
2025-09-10
|
10:46:30 BST
|
17
|
88.3400
|
XLON
|
1292682689271698
|
|
2025-09-10
|
10:46:31 BST
|
2
|
88.3400
|
XLON
|
1292682689271699
|
|
2025-09-10
|
10:46:31 BST
|
140
|
88.3400
|
XLON
|
1292682689271700
|
|
2025-09-10
|
10:46:32 BST
|
140
|
88.3400
|
XLON
|
1292682689271701
|
|
2025-09-10
|
10:46:32 BST
|
2
|
88.3400
|
XLON
|
1292682689271708
|
|
2025-09-10
|
10:46:32 BST
|
140
|
88.3400
|
XLON
|
1292682689271709
|
|
2025-09-10
|
10:46:34 BST
|
3
|
88.3400
|
XLON
|
1292682689271710
|
|
2025-09-10
|
10:46:34 BST
|
140
|
88.3400
|
XLON
|
1292682689271711
|
|
2025-09-10
|
10:46:43 BST
|
74
|
88.3400
|
XLON
|
1292682689271749
|
|
2025-09-10
|
10:46:43 BST
|
140
|
88.3400
|
XLON
|
1292682689271750
|
|
2025-09-10
|
10:46:43 BST
|
110
|
88.3200
|
XLON
|
1292682689271751
|
|
2025-09-10
|
10:47:29 BST
|
142
|
88.3200
|
XLON
|
1292682689271810
|
|
2025-09-10
|
10:51:10 BST
|
111
|
88.3600
|
XLON
|
1292682689272019
|
|
2025-09-10
|
10:51:42 BST
|
102
|
88.4200
|
XLON
|
1292682689272107
|
|
2025-09-10
|
10:51:42 BST
|
114
|
88.4200
|
XLON
|
1292682689272108
|
|
2025-09-10
|
10:51:42 BST
|
22
|
88.4200
|
XLON
|
1292682689272109
|
|
2025-09-10
|
10:51:42 BST
|
19
|
88.4200
|
XLON
|
1292682689272110
|
|
2025-09-10
|
10:51:42 BST
|
22
|
88.4200
|
XLON
|
1292682689272111
|
|
2025-09-10
|
10:51:42 BST
|
52
|
88.4200
|
XLON
|
1292682689272112
|
|
2025-09-10
|
10:51:43 BST
|
95
|
88.4200
|
XLON
|
1292682689272113
|
|
2025-09-10
|
10:51:43 BST
|
49
|
88.4200
|
XLON
|
1292682689272114
|
|
2025-09-10
|
10:51:43 BST
|
17
|
88.4200
|
XLON
|
1292682689272115
|
|
2025-09-10
|
10:51:43 BST
|
21
|
88.4200
|
XLON
|
1292682689272116
|
|
2025-09-10
|
10:51:43 BST
|
97
|
88.4200
|
XLON
|
1292682689272117
|
|
2025-09-10
|
10:51:43 BST
|
43
|
88.4200
|
XLON
|
1292682689272118
|
|
2025-09-10
|
10:51:43 BST
|
72
|
88.4200
|
XLON
|
1292682689272119
|
|
2025-09-10
|
10:52:19 BST
|
13
|
88.4200
|
XLON
|
1292682689272176
|
|
2025-09-10
|
10:52:19 BST
|
90
|
88.4200
|
XLON
|
1292682689272177
|
|
2025-09-10
|
10:52:19 BST
|
140
|
88.4200
|
XLON
|
1292682689272178
|
|
2025-09-10
|
10:52:19 BST
|
2
|
88.4200
|
XLON
|
1292682689272179
|
|
2025-09-10
|
10:53:24 BST
|
112
|
88.5000
|
XLON
|
1292682689272377
|
|
2025-09-10
|
10:53:59 BST
|
85
|
88.5000
|
XLON
|
1292682689272471
|
|
2025-09-10
|
10:54:33 BST
|
35
|
88.5200
|
XLON
|
1292682689272503
|
|
2025-09-10
|
10:54:33 BST
|
23
|
88.5200
|
XLON
|
1292682689272504
|
|
2025-09-10
|
10:54:40 BST
|
114
|
88.5000
|
XLON
|
1292682689272523
|
|
2025-09-10
|
10:56:22 BST
|
116
|
88.5000
|
XLON
|
1292682689272674
|
|
2025-09-10
|
10:56:22 BST
|
140
|
88.5000
|
XLON
|
1292682689272677
|
|
2025-09-10
|
10:57:07 BST
|
12
|
88.5200
|
XLON
|
1292682689272734
|
|
2025-09-10
|
10:58:24 BST
|
111
|
88.6200
|
XLON
|
1292682689272836
|
|
2025-09-10
|
10:59:30 BST
|
111
|
88.6600
|
XLON
|
1292682689272954
|
|
2025-09-10
|
10:59:30 BST
|
84
|
88.6600
|
XLON
|
1292682689272957
|
|
2025-09-10
|
10:59:30 BST
|
140
|
88.6600
|
XLON
|
1292682689272958
|
|
2025-09-10
|
11:00:09 BST
|
78
|
88.6600
|
XLON
|
1292682689272997
|
|
2025-09-10
|
11:00:09 BST
|
140
|
88.6600
|
XLON
|
1292682689272998
|
|
2025-09-10
|
11:00:09 BST
|
20
|
88.6600
|
XLON
|
1292682689272999
|
|
2025-09-10
|
11:00:09 BST
|
116
|
88.6200
|
XLON
|
1292682689273006
|
|
2025-09-10
|
11:00:49 BST
|
3
|
88.6400
|
XLON
|
1292682689273060
|
|
2025-09-10
|
11:01:14 BST
|
140
|
88.6600
|
XLON
|
1292682689273113
|
|
2025-09-10
|
11:01:14 BST
|
114
|
88.6400
|
XLON
|
1292682689273116
|
|
2025-09-10
|
11:02:09 BST
|
76
|
88.6200
|
XLON
|
1292682689273175
|
|
2025-09-10
|
11:02:38 BST
|
116
|
88.6200
|
XLON
|
1292682689273230
|
|
2025-09-10
|
11:03:09 BST
|
40
|
88.6400
|
XLON
|
1292682689273280
|
|
2025-09-10
|
11:03:09 BST
|
10
|
88.6400
|
XLON
|
1292682689273281
|
|
2025-09-10
|
11:03:09 BST
|
4
|
88.6400
|
XLON
|
1292682689273282
|
|
2025-09-10
|
11:03:29 BST
|
73
|
88.6400
|
XLON
|
1292682689273317
|
|
2025-09-10
|
11:03:29 BST
|
47
|
88.6400
|
XLON
|
1292682689273318
|
|
2025-09-10
|
11:03:29 BST
|
13
|
88.6400
|
XLON
|
1292682689273319
|
|
2025-09-10
|
11:04:09 BST
|
25
|
88.6400
|
XLON
|
1292682689273391
|
|
2025-09-10
|
11:04:09 BST
|
13
|
88.6400
|
XLON
|
1292682689273392
|
|
2025-09-10
|
11:04:09 BST
|
16
|
88.6400
|
XLON
|
1292682689273393
|
|
2025-09-10
|
11:04:09 BST
|
4
|
88.6400
|
XLON
|
1292682689273394
|
|
2025-09-10
|
11:04:29 BST
|
100
|
88.6400
|
XLON
|
1292682689273398
|
|
2025-09-10
|
11:04:29 BST
|
64
|
88.6400
|
XLON
|
1292682689273399
|
|
2025-09-10
|
11:04:29 BST
|
39
|
88.6400
|
XLON
|
1292682689273400
|
|
2025-09-10
|
11:04:29 BST
|
32
|
88.6400
|
XLON
|
1292682689273401
|
|
2025-09-10
|
11:04:46 BST
|
21
|
88.6200
|
XLON
|
1292682689273428
|
|
2025-09-10
|
11:04:46 BST
|
89
|
88.6200
|
XLON
|
1292682689273429
|
|
2025-09-10
|
11:06:19 BST
|
43
|
88.6400
|
XLON
|
1292682689273568
|
|
2025-09-10
|
11:06:19 BST
|
8
|
88.6400
|
XLON
|
1292682689273569
|
|
2025-09-10
|
11:06:19 BST
|
22
|
88.6400
|
XLON
|
1292682689273570
|
|
2025-09-10
|
11:06:19 BST
|
9
|
88.6400
|
XLON
|
1292682689273571
|
|
2025-09-10
|
11:06:19 BST
|
78
|
88.6400
|
XLON
|
1292682689273572
|
|
2025-09-10
|
11:06:19 BST
|
16
|
88.6400
|
XLON
|
1292682689273573
|
|
2025-09-10
|
11:07:09 BST
|
20
|
88.6400
|
XLON
|
1292682689273610
|
|
2025-09-10
|
11:07:09 BST
|
89
|
88.6400
|
XLON
|
1292682689273613
|
|
2025-09-10
|
11:07:09 BST
|
25
|
88.6400
|
XLON
|
1292682689273614
|
|
2025-09-10
|
11:08:01 BST
|
70
|
88.6200
|
XLON
|
1292682689273662
|
|
2025-09-10
|
11:08:19 BST
|
51
|
88.6200
|
XLON
|
1292682689273717
|
|
2025-09-10
|
11:08:19 BST
|
29
|
88.6200
|
XLON
|
1292682689273718
|
|
2025-09-10
|
11:08:19 BST
|
26
|
88.6200
|
XLON
|
1292682689273719
|
|
2025-09-10
|
11:08:19 BST
|
7
|
88.6200
|
XLON
|
1292682689273720
|
|
2025-09-10
|
11:08:51 BST
|
70
|
88.6000
|
XLON
|
1292682689273769
|
|
2025-09-10
|
11:08:51 BST
|
104
|
88.6000
|
XLON
|
1292682689273770
|
|
2025-09-10
|
11:08:51 BST
|
50
|
88.6000
|
XLON
|
1292682689273771
|
|
2025-09-10
|
11:10:26 BST
|
115
|
88.5800
|
XLON
|
1292682689273877
|
|
2025-09-10
|
11:10:49 BST
|
104
|
88.5800
|
XLON
|
1292682689273899
|
|
2025-09-10
|
11:10:49 BST
|
48
|
88.5800
|
XLON
|
1292682689273900
|
|
2025-09-10
|
11:10:49 BST
|
67
|
88.5800
|
XLON
|
1292682689273901
|
|
2025-09-10
|
11:11:40 BST
|
21
|
88.5600
|
XLON
|
1292682689273945
|
|
2025-09-10
|
11:11:56 BST
|
94
|
88.5600
|
XLON
|
1292682689273956
|
|
2025-09-10
|
11:13:07 BST
|
78
|
88.6000
|
XLON
|
1292682689274032
|
|
2025-09-10
|
11:13:07 BST
|
38
|
88.6000
|
XLON
|
1292682689274033
|
|
2025-09-10
|
11:13:19 BST
|
18
|
88.6000
|
XLON
|
1292682689274036
|
|
2025-09-10
|
11:13:19 BST
|
4
|
88.6000
|
XLON
|
1292682689274037
|
|
2025-09-10
|
11:13:19 BST
|
38
|
88.6000
|
XLON
|
1292682689274038
|
|
2025-09-10
|
11:13:19 BST
|
32
|
88.6000
|
XLON
|
1292682689274039
|
|
2025-09-10
|
11:13:19 BST
|
78
|
88.6000
|
XLON
|
1292682689274040
|
|
2025-09-10
|
11:13:19 BST
|
53
|
88.6000
|
XLON
|
1292682689274041
|
|
2025-09-10
|
11:14:05 BST
|
113
|
88.5600
|
XLON
|
1292682689274152
|
|
2025-09-10
|
11:16:18 BST
|
78
|
88.5400
|
XLON
|
1292682689274356
|
|
2025-09-10
|
11:16:18 BST
|
53
|
88.5400
|
XLON
|
1292682689274357
|
|
2025-09-10
|
11:17:10 BST
|
78
|
88.5400
|
XLON
|
1292682689274434
|
|
2025-09-10
|
11:17:24 BST
|
78
|
88.5400
|
XLON
|
1292682689274457
|
|
2025-09-10
|
11:17:24 BST
|
43
|
88.5400
|
XLON
|
1292682689274458
|
|
2025-09-10
|
11:17:25 BST
|
78
|
88.5400
|
XLON
|
1292682689274459
|
|
2025-09-10
|
11:17:25 BST
|
45
|
88.5400
|
XLON
|
1292682689274460
|
|
2025-09-10
|
11:17:25 BST
|
43
|
88.5400
|
XLON
|
1292682689274461
|
|
2025-09-10
|
11:17:25 BST
|
13
|
88.5400
|
XLON
|
1292682689274462
|
|
2025-09-10
|
11:18:42 BST
|
113
|
88.6000
|
XLON
|
1292682689274537
|
|
2025-09-10
|
11:18:42 BST
|
78
|
88.6000
|
XLON
|
1292682689274542
|
|
2025-09-10
|
11:18:42 BST
|
100
|
88.6000
|
XLON
|
1292682689274543
|
|
2025-09-10
|
11:18:42 BST
|
30
|
88.6000
|
XLON
|
1292682689274544
|
|
2025-09-10
|
11:19:57 BST
|
8
|
88.6000
|
XLON
|
1292682689274633
|
|
2025-09-10
|
11:19:58 BST
|
9
|
88.6000
|
XLON
|
1292682689274634
|
|
2025-09-10
|
11:19:58 BST
|
12
|
88.6000
|
XLON
|
1292682689274635
|
|
2025-09-10
|
11:20:09 BST
|
12
|
88.6000
|
XLON
|
1292682689274652
|
|
2025-09-10
|
11:20:09 BST
|
69
|
88.6000
|
XLON
|
1292682689274653
|
|
2025-09-10
|
11:20:29 BST
|
115
|
88.6000
|
XLON
|
1292682689274684
|
|
2025-09-10
|
11:20:59 BST
|
11
|
88.5800
|
XLON
|
1292682689274707
|
|
2025-09-10
|
11:20:59 BST
|
25
|
88.5800
|
XLON
|
1292682689274708
|
|
2025-09-10
|
11:20:59 BST
|
78
|
88.5800
|
XLON
|
1292682689274709
|
|
2025-09-10
|
11:20:59 BST
|
31
|
88.5800
|
XLON
|
1292682689274710
|
|
2025-09-10
|
11:21:07 BST
|
24
|
88.5600
|
XLON
|
1292682689274717
|
|
2025-09-10
|
11:21:07 BST
|
91
|
88.5600
|
XLON
|
1292682689274718
|
|
2025-09-10
|
11:22:29 BST
|
220
|
88.5400
|
XLON
|
1292682689274811
|
|
2025-09-10
|
11:22:29 BST
|
12
|
88.5400
|
XLON
|
1292682689274812
|
|
2025-09-10
|
11:22:39 BST
|
114
|
88.5600
|
XLON
|
1292682689274833
|
|
2025-09-10
|
11:22:40 BST
|
110
|
88.5600
|
XLON
|
1292682689274842
|
|
2025-09-10
|
11:23:14 BST
|
57
|
88.5200
|
XLON
|
1292682689274898
|
|
2025-09-10
|
11:27:10 BST
|
25
|
88.5800
|
XLON
|
1292682689275261
|
|
2025-09-10
|
11:27:10 BST
|
78
|
88.5800
|
XLON
|
1292682689275262
|
|
2025-09-10
|
11:27:10 BST
|
114
|
88.5600
|
XLON
|
1292682689275263
|
|
2025-09-10
|
11:27:44 BST
|
80
|
88.5600
|
XLON
|
1292682689275338
|
|
2025-09-10
|
11:27:44 BST
|
48
|
88.5600
|
XLON
|
1292682689275339
|
|
2025-09-10
|
11:27:44 BST
|
36
|
88.5600
|
XLON
|
1292682689275356
|
|
2025-09-10
|
11:27:44 BST
|
13
|
88.5600
|
XLON
|
1292682689275357
|
|
2025-09-10
|
11:27:44 BST
|
15
|
88.5600
|
XLON
|
1292682689275358
|
|
2025-09-10
|
11:27:44 BST
|
24
|
88.5600
|
XLON
|
1292682689275359
|
|
2025-09-10
|
11:27:44 BST
|
14
|
88.5600
|
XLON
|
1292682689275360
|
|
2025-09-10
|
11:27:44 BST
|
49
|
88.5600
|
XLON
|
1292682689275361
|
|
2025-09-10
|
11:28:09 BST
|
19
|
88.5400
|
XLON
|
1292682689275410
|
|
2025-09-10
|
11:28:09 BST
|
73
|
88.5400
|
XLON
|
1292682689275411
|
|
2025-09-10
|
11:28:09 BST
|
78
|
88.5400
|
XLON
|
1292682689275412
|
|
2025-09-10
|
11:28:09 BST
|
8
|
88.5400
|
XLON
|
1292682689275413
|
|
2025-09-10
|
11:28:47 BST
|
95
|
88.5600
|
XLON
|
1292682689275498
|
|
2025-09-10
|
11:28:47 BST
|
16
|
88.5600
|
XLON
|
1292682689275499
|
|
2025-09-10
|
11:31:16 BST
|
68
|
88.5800
|
XLON
|
1292682689275718
|
|
2025-09-10
|
11:31:21 BST
|
13
|
88.6000
|
XLON
|
1292682689275747
|
|
2025-09-10
|
11:31:21 BST
|
13
|
88.6000
|
XLON
|
1292682689275749
|
|
2025-09-10
|
11:31:22 BST
|
13
|
88.6000
|
XLON
|
1292682689275755
|
|
2025-09-10
|
11:31:22 BST
|
78
|
88.6000
|
XLON
|
1292682689275756
|
|
2025-09-10
|
11:31:22 BST
|
38
|
88.6000
|
XLON
|
1292682689275757
|
|
2025-09-10
|
11:31:22 BST
|
35
|
88.6000
|
XLON
|
1292682689275758
|
|
2025-09-10
|
11:31:22 BST
|
13
|
88.6000
|
XLON
|
1292682689275760
|
|
2025-09-10
|
11:31:22 BST
|
13
|
88.6000
|
XLON
|
1292682689275761
|
|
2025-09-10
|
11:31:23 BST
|
13
|
88.6000
|
XLON
|
1292682689275762
|
|
2025-09-10
|
11:31:23 BST
|
13
|
88.6000
|
XLON
|
1292682689275763
|
|
2025-09-10
|
11:31:24 BST
|
22
|
88.6000
|
XLON
|
1292682689275771
|
|
2025-09-10
|
11:31:24 BST
|
13
|
88.6000
|
XLON
|
1292682689275772
|
|
2025-09-10
|
11:31:27 BST
|
14
|
88.6000
|
XLON
|
1292682689275791
|
|
2025-09-10
|
11:31:27 BST
|
14
|
88.6000
|
XLON
|
1292682689275792
|
|
2025-09-10
|
11:31:33 BST
|
48
|
88.5800
|
XLON
|
1292682689275817
|
|
2025-09-10
|
11:31:40 BST
|
111
|
88.6000
|
XLON
|
1292682689275849
|
|
2025-09-10
|
11:32:19 BST
|
115
|
88.5600
|
XLON
|
1292682689275950
|
|
2025-09-10
|
11:32:47 BST
|
110
|
88.5600
|
XLON
|
1292682689275978
|
|
2025-09-10
|
11:33:49 BST
|
81
|
88.5400
|
XLON
|
1292682689276072
|
|
2025-09-10
|
11:34:25 BST
|
100
|
88.5800
|
XLON
|
1292682689276123
|
|
2025-09-10
|
11:34:25 BST
|
44
|
88.5800
|
XLON
|
1292682689276124
|
|
2025-09-10
|
11:35:24 BST
|
113
|
88.5600
|
XLON
|
1292682689276198
|
|
2025-09-10
|
11:36:59 BST
|
13
|
88.5800
|
XLON
|
1292682689276355
|
|
2025-09-10
|
11:37:08 BST
|
53
|
88.5800
|
XLON
|
1292682689276368
|
|
2025-09-10
|
11:37:08 BST
|
41
|
88.5800
|
XLON
|
1292682689276369
|
|
2025-09-10
|
11:37:08 BST
|
98
|
88.5800
|
XLON
|
1292682689276370
|
|
2025-09-10
|
11:37:08 BST
|
98
|
88.5800
|
XLON
|
1292682689276371
|
|
2025-09-10
|
11:37:08 BST
|
46
|
88.5800
|
XLON
|
1292682689276372
|
|
2025-09-10
|
11:37:08 BST
|
41
|
88.5800
|
XLON
|
1292682689276373
|
|
2025-09-10
|
11:37:19 BST
|
114
|
88.5600
|
XLON
|
1292682689276433
|
|
2025-09-10
|
11:38:19 BST
|
112
|
88.5800
|
XLON
|
1292682689276532
|
|
2025-09-10
|
11:38:19 BST
|
36
|
88.5800
|
XLON
|
1292682689276533
|
|
2025-09-10
|
11:38:19 BST
|
66
|
88.5800
|
XLON
|
1292682689276534
|
|
2025-09-10
|
11:38:50 BST
|
111
|
88.5600
|
XLON
|
1292682689276559
|
|
2025-09-10
|
11:39:39 BST
|
15
|
88.5600
|
XLON
|
1292682689276599
|
|
2025-09-10
|
11:39:39 BST
|
98
|
88.5600
|
XLON
|
1292682689276600
|
|
2025-09-10
|
11:39:39 BST
|
70
|
88.5600
|
XLON
|
1292682689276601
|
|
2025-09-10
|
11:40:29 BST
|
8
|
88.5600
|
XLON
|
1292682689276631
|
|
2025-09-10
|
11:40:29 BST
|
42
|
88.5600
|
XLON
|
1292682689276632
|
|
2025-09-10
|
11:40:29 BST
|
83
|
88.5600
|
XLON
|
1292682689276633
|
|
2025-09-10
|
11:41:12 BST
|
98
|
88.5600
|
XLON
|
1292682689276674
|
|
2025-09-10
|
11:41:12 BST
|
9
|
88.5600
|
XLON
|
1292682689276675
|
|
2025-09-10
|
11:43:19 BST
|
98
|
88.5400
|
XLON
|
1292682689276817
|
|
2025-09-10
|
11:43:19 BST
|
170
|
88.5400
|
XLON
|
1292682689276818
|
|
2025-09-10
|
11:43:20 BST
|
57
|
88.5200
|
XLON
|
1292682689276819
|
|
2025-09-10
|
11:43:20 BST
|
98
|
88.5200
|
XLON
|
1292682689276823
|
|
2025-09-10
|
11:43:20 BST
|
181
|
88.5400
|
XLON
|
1292682689276824
|
|
2025-09-10
|
11:43:46 BST
|
110
|
88.5200
|
XLON
|
1292682689276862
|
|
2025-09-10
|
11:47:35 BST
|
149
|
88.5400
|
XLON
|
1292682689277049
|
|
2025-09-10
|
11:47:35 BST
|
51
|
88.5400
|
XLON
|
1292682689277050
|
|
2025-09-10
|
11:47:35 BST
|
37
|
88.5400
|
XLON
|
1292682689277051
|
|
2025-09-10
|
11:47:35 BST
|
89
|
88.5400
|
XLON
|
1292682689277052
|
|
2025-09-10
|
11:47:35 BST
|
46
|
88.5400
|
XLON
|
1292682689277053
|
|
2025-09-10
|
11:47:35 BST
|
98
|
88.5400
|
XLON
|
1292682689277054
|
|
2025-09-10
|
11:47:35 BST
|
46
|
88.5400
|
XLON
|
1292682689277055
|
|
2025-09-10
|
11:48:43 BST
|
98
|
88.5600
|
XLON
|
1292682689277105
|
|
2025-09-10
|
11:48:43 BST
|
84
|
88.5600
|
XLON
|
1292682689277106
|
|
2025-09-10
|
11:48:43 BST
|
10
|
88.5600
|
XLON
|
1292682689277107
|
|
2025-09-10
|
11:48:43 BST
|
78
|
88.5600
|
XLON
|
1292682689277108
|
|
2025-09-10
|
11:48:49 BST
|
98
|
88.5400
|
XLON
|
1292682689277116
|
|
2025-09-10
|
11:48:49 BST
|
4
|
88.5400
|
XLON
|
1292682689277117
|
|
2025-09-10
|
11:50:02 BST
|
77
|
88.5600
|
XLON
|
1292682689277168
|
|
2025-09-10
|
11:50:02 BST
|
34
|
88.5600
|
XLON
|
1292682689277169
|
|
2025-09-10
|
11:50:02 BST
|
88
|
88.5600
|
XLON
|
1292682689277172
|
|
2025-09-10
|
11:50:36 BST
|
81
|
88.5800
|
XLON
|
1292682689277239
|
|
2025-09-10
|
11:50:36 BST
|
42
|
88.5800
|
XLON
|
1292682689277240
|
|
2025-09-10
|
11:50:36 BST
|
18
|
88.5800
|
XLON
|
1292682689277241
|
|
2025-09-10
|
11:50:36 BST
|
42
|
88.5800
|
XLON
|
1292682689277242
|
|
2025-09-10
|
11:51:09 BST
|
13
|
88.5800
|
XLON
|
1292682689277362
|
|
2025-09-10
|
11:51:09 BST
|
61
|
88.5800
|
XLON
|
1292682689277363
|
|
2025-09-10
|
11:51:09 BST
|
24
|
88.5800
|
XLON
|
1292682689277364
|
|
2025-09-10
|
11:51:09 BST
|
98
|
88.5800
|
XLON
|
1292682689277365
|
|
2025-09-10
|
11:51:09 BST
|
2
|
88.5800
|
XLON
|
1292682689277366
|
|
2025-09-10
|
11:53:34 BST
|
116
|
88.6200
|
XLON
|
1292682689277615
|
|
2025-09-10
|
11:53:34 BST
|
54
|
88.6200
|
XLON
|
1292682689277616
|
|
2025-09-10
|
11:53:37 BST
|
111
|
88.6200
|
XLON
|
1292682689277618
|
|
2025-09-10
|
11:53:37 BST
|
98
|
88.6200
|
XLON
|
1292682689277619
|
|
2025-09-10
|
11:53:37 BST
|
85
|
88.6200
|
XLON
|
1292682689277620
|
|
2025-09-10
|
11:54:16 BST
|
114
|
88.6400
|
XLON
|
1292682689277722
|
|
2025-09-10
|
11:54:39 BST
|
98
|
88.6400
|
XLON
|
1292682689277743
|
|
2025-09-10
|
11:54:39 BST
|
24
|
88.6400
|
XLON
|
1292682689277744
|
|
2025-09-10
|
11:55:17 BST
|
113
|
88.6200
|
XLON
|
1292682689277784
|
|
2025-09-10
|
11:55:43 BST
|
21
|
88.6800
|
XLON
|
1292682689277838
|
|
2025-09-10
|
11:55:49 BST
|
21
|
88.6800
|
XLON
|
1292682689277857
|
|
2025-09-10
|
11:55:49 BST
|
86
|
88.6800
|
XLON
|
1292682689277858
|
|
2025-09-10
|
11:56:09 BST
|
110
|
88.6400
|
XLON
|
1292682689277878
|
|
2025-09-10
|
11:56:48 BST
|
75
|
88.6200
|
XLON
|
1292682689277930
|
|
2025-09-10
|
11:57:41 BST
|
110
|
88.6600
|
XLON
|
1292682689278008
|
|
2025-09-10
|
11:57:41 BST
|
79
|
88.6600
|
XLON
|
1292682689278012
|
|
2025-09-10
|
11:57:46 BST
|
115
|
88.6200
|
XLON
|
1292682689278037
|
|
2025-09-10
|
11:58:18 BST
|
110
|
88.6200
|
XLON
|
1292682689278080
|
|
2025-09-10
|
11:59:09 BST
|
160
|
88.6200
|
XLON
|
1292682689278151
|
|
2025-09-10
|
11:59:29 BST
|
6
|
88.5800
|
XLON
|
1292682689278179
|
|
2025-09-10
|
11:59:31 BST
|
8
|
88.5800
|
XLON
|
1292682689278180
|
|
2025-09-10
|
11:59:33 BST
|
99
|
88.5800
|
XLON
|
1292682689278183
|
|
2025-09-10
|
12:00:08 BST
|
111
|
88.5600
|
XLON
|
1292682689278225
|
|
2025-09-10
|
12:00:37 BST
|
114
|
88.5200
|
XLON
|
1292682689278239
|
|
2025-09-10
|
12:01:39 BST
|
113
|
88.4600
|
XLON
|
1292682689278273
|
|
2025-09-10
|
12:01:57 BST
|
5
|
88.4600
|
XLON
|
1292682689278277
|
|
2025-09-10
|
12:01:57 BST
|
2
|
88.4600
|
XLON
|
1292682689278278
|
|
2025-09-10
|
12:01:57 BST
|
26
|
88.4600
|
XLON
|
1292682689278279
|
|
2025-09-10
|
12:01:57 BST
|
83
|
88.4600
|
XLON
|
1292682689278281
|
|
2025-09-10
|
12:01:57 BST
|
29
|
88.4600
|
XLON
|
1292682689278282
|
|
2025-09-10
|
12:02:32 BST
|
111
|
88.4200
|
XLON
|
1292682689278407
|
|
2025-09-10
|
12:02:32 BST
|
60
|
88.4200
|
XLON
|
1292682689278409
|
|
2025-09-10
|
12:03:07 BST
|
110
|
88.4400
|
XLON
|
1292682689278500
|
|
2025-09-10
|
12:03:38 BST
|
112
|
88.4200
|
XLON
|
1292682689278540
|
|
2025-09-10
|
12:04:19 BST
|
79
|
88.4200
|
XLON
|
1292682689278551
|
|
2025-09-10
|
12:07:01 BST
|
123
|
88.4000
|
XLON
|
1292682689278673
|
|
2025-09-10
|
12:07:01 BST
|
72
|
88.4000
|
XLON
|
1292682689278674
|
|
2025-09-10
|
12:07:01 BST
|
14
|
88.4000
|
XLON
|
1292682689278675
|
|
2025-09-10
|
12:07:49 BST
|
111
|
88.4200
|
XLON
|
1292682689278720
|
|
2025-09-10
|
12:07:49 BST
|
90
|
88.4200
|
XLON
|
1292682689278725
|
|
2025-09-10
|
12:07:49 BST
|
83
|
88.4200
|
XLON
|
1292682689278726
|
|
2025-09-10
|
12:08:09 BST
|
16
|
88.4200
|
XLON
|
1292682689278751
|
|
2025-09-10
|
12:08:09 BST
|
123
|
88.4200
|
XLON
|
1292682689278752
|
|
2025-09-10
|
12:08:09 BST
|
16
|
88.4200
|
XLON
|
1292682689278753
|
|
2025-09-10
|
12:08:09 BST
|
16
|
88.4200
|
XLON
|
1292682689278754
|
|
2025-09-10
|
12:08:09 BST
|
73
|
88.4200
|
XLON
|
1292682689278755
|
|
2025-09-10
|
12:08:09 BST
|
35
|
88.4200
|
XLON
|
1292682689278756
|
|
2025-09-10
|
12:08:49 BST
|
114
|
88.4200
|
XLON
|
1292682689278778
|
|
2025-09-10
|
12:09:19 BST
|
123
|
88.4200
|
XLON
|
1292682689278816
|
|
2025-09-10
|
12:09:19 BST
|
38
|
88.4200
|
XLON
|
1292682689278817
|
|
2025-09-10
|
12:10:22 BST
|
110
|
88.3800
|
XLON
|
1292682689278850
|
|
2025-09-10
|
12:10:48 BST
|
123
|
88.3600
|
XLON
|
1292682689278874
|
|
2025-09-10
|
12:10:48 BST
|
123
|
88.3800
|
XLON
|
1292682689278875
|
|
2025-09-10
|
12:10:48 BST
|
33
|
88.3800
|
XLON
|
1292682689278876
|
|
2025-09-10
|
12:11:22 BST
|
110
|
88.3600
|
XLON
|
1292682689278899
|
|
2025-09-10
|
12:12:27 BST
|
67
|
88.3600
|
XLON
|
1292682689278970
|
|
2025-09-10
|
12:12:27 BST
|
86
|
88.3600
|
XLON
|
1292682689278971
|
|
2025-09-10
|
12:13:06 BST
|
123
|
88.3600
|
XLON
|
1292682689279008
|
|
2025-09-10
|
12:14:55 BST
|
114
|
88.3200
|
XLON
|
1292682689279120
|
|
2025-09-10
|
12:14:55 BST
|
123
|
88.3200
|
XLON
|
1292682689279124
|
|
2025-09-10
|
12:15:15 BST
|
65
|
88.3200
|
XLON
|
1292682689279158
|
|
2025-09-10
|
12:15:15 BST
|
48
|
88.3200
|
XLON
|
1292682689279159
|
|
2025-09-10
|
12:16:45 BST
|
115
|
88.3200
|
XLON
|
1292682689279230
|
|
2025-09-10
|
12:16:45 BST
|
123
|
88.3200
|
XLON
|
1292682689279231
|
|
2025-09-10
|
12:16:45 BST
|
110
|
88.3200
|
XLON
|
1292682689279232
|
|
2025-09-10
|
12:16:46 BST
|
180
|
88.3200
|
XLON
|
1292682689279253
|
|
2025-09-10
|
12:17:53 BST
|
76
|
88.3200
|
XLON
|
1292682689279365
|
|
2025-09-10
|
12:20:12 BST
|
1
|
88.3800
|
XLON
|
1292682689279552
|
|
2025-09-10
|
12:20:26 BST
|
53
|
88.3800
|
XLON
|
1292682689279561
|
|
2025-09-10
|
12:20:26 BST
|
80
|
88.3800
|
XLON
|
1292682689279562
|
|
2025-09-10
|
12:20:26 BST
|
123
|
88.3800
|
XLON
|
1292682689279563
|
|
2025-09-10
|
12:20:27 BST
|
104
|
88.3800
|
XLON
|
1292682689279564
|
|
2025-09-10
|
12:20:27 BST
|
123
|
88.3800
|
XLON
|
1292682689279565
|
|
2025-09-10
|
12:20:27 BST
|
52
|
88.3800
|
XLON
|
1292682689279566
|
|
2025-09-10
|
12:20:42 BST
|
53
|
88.3800
|
XLON
|
1292682689279571
|
|
2025-09-10
|
12:20:42 BST
|
123
|
88.3800
|
XLON
|
1292682689279572
|
|
2025-09-10
|
12:22:48 BST
|
112
|
88.4400
|
XLON
|
1292682689279717
|
|
2025-09-10
|
12:22:48 BST
|
116
|
88.4000
|
XLON
|
1292682689279729
|
|
2025-09-10
|
12:22:48 BST
|
110
|
88.3600
|
XLON
|
1292682689279744
|
|
2025-09-10
|
12:24:32 BST
|
78
|
88.4400
|
XLON
|
1292682689279945
|
|
2025-09-10
|
12:24:32 BST
|
28
|
88.4400
|
XLON
|
1292682689279946
|
|
2025-09-10
|
12:24:33 BST
|
279
|
88.4400
|
XLON
|
1292682689279947
|
|
2025-09-10
|
12:25:02 BST
|
110
|
88.4200
|
XLON
|
1292682689279999
|
|
2025-09-10
|
12:25:18 BST
|
110
|
88.4000
|
XLON
|
1292682689280011
|
|
2025-09-10
|
12:26:09 BST
|
40
|
88.4000
|
XLON
|
1292682689280104
|
|
2025-09-10
|
12:26:09 BST
|
171
|
88.4000
|
XLON
|
1292682689280105
|
|
2025-09-10
|
12:26:09 BST
|
34
|
88.4000
|
XLON
|
1292682689280106
|
|
2025-09-10
|
12:29:23 BST
|
123
|
88.3800
|
XLON
|
1292682689280315
|
|
2025-09-10
|
12:29:31 BST
|
123
|
88.3800
|
XLON
|
1292682689280320
|
|
2025-09-10
|
12:29:32 BST
|
123
|
88.3600
|
XLON
|
1292682689280323
|
|
2025-09-10
|
12:29:32 BST
|
50
|
88.3600
|
XLON
|
1292682689280324
|
|
2025-09-10
|
12:29:32 BST
|
72
|
88.3600
|
XLON
|
1292682689280325
|
|
2025-09-10
|
12:30:09 BST
|
110
|
88.3600
|
XLON
|
1292682689280380
|
|
2025-09-10
|
12:30:09 BST
|
110
|
88.3400
|
XLON
|
1292682689280382
|
|
2025-09-10
|
12:30:17 BST
|
84
|
88.3000
|
XLON
|
1292682689280412
|
|
2025-09-10
|
12:30:17 BST
|
27
|
88.3000
|
XLON
|
1292682689280413
|
|
2025-09-10
|
12:31:36 BST
|
113
|
88.2600
|
XLON
|
1292682689280492
|
|
2025-09-10
|
12:32:28 BST
|
110
|
88.3000
|
XLON
|
1292682689280573
|
|
2025-09-10
|
12:33:09 BST
|
109
|
88.2800
|
XLON
|
1292682689280593
|
|
2025-09-10
|
12:33:35 BST
|
115
|
88.2600
|
XLON
|
1292682689280615
|
|
2025-09-10
|
12:34:25 BST
|
110
|
88.2600
|
XLON
|
1292682689280654
|
|
2025-09-10
|
12:36:19 BST
|
123
|
88.2600
|
XLON
|
1292682689280748
|
|
2025-09-10
|
12:36:19 BST
|
74
|
88.2600
|
XLON
|
1292682689280749
|
|
2025-09-10
|
12:36:19 BST
|
123
|
88.2600
|
XLON
|
1292682689280750
|
|
2025-09-10
|
12:36:19 BST
|
35
|
88.2600
|
XLON
|
1292682689280751
|
|
2025-09-10
|
12:36:19 BST
|
29
|
88.2600
|
XLON
|
1292682689280752
|
|
2025-09-10
|
12:38:19 BST
|
80
|
88.2600
|
XLON
|
1292682689280863
|
|
2025-09-10
|
12:38:19 BST
|
123
|
88.2600
|
XLON
|
1292682689280864
|
|
2025-09-10
|
12:38:19 BST
|
113
|
88.2400
|
XLON
|
1292682689280865
|
|
2025-09-10
|
12:38:22 BST
|
116
|
88.2000
|
XLON
|
1292682689280882
|
|
2025-09-10
|
12:40:20 BST
|
114
|
88.2000
|
XLON
|
1292682689281077
|
|
2025-09-10
|
12:40:20 BST
|
85
|
88.1800
|
XLON
|
1292682689281082
|
|
2025-09-10
|
12:40:20 BST
|
104
|
88.2000
|
XLON
|
1292682689281083
|
|
2025-09-10
|
12:40:20 BST
|
110
|
88.1600
|
XLON
|
1292682689281084
|
|
2025-09-10
|
12:42:05 BST
|
113
|
88.1800
|
XLON
|
1292682689281212
|
|
2025-09-10
|
12:42:33 BST
|
72
|
88.1400
|
XLON
|
1292682689281227
|
|
2025-09-10
|
12:42:33 BST
|
39
|
88.1400
|
XLON
|
1292682689281228
|
|
2025-09-10
|
12:42:59 BST
|
110
|
88.1400
|
XLON
|
1292682689281245
|
|
2025-09-10
|
12:43:06 BST
|
114
|
88.1000
|
XLON
|
1292682689281270
|
|
2025-09-10
|
12:43:44 BST
|
115
|
88.0400
|
XLON
|
1292682689281318
|
|
2025-09-10
|
12:43:49 BST
|
113
|
88.0000
|
XLON
|
1292682689281332
|
|
2025-09-10
|
12:45:03 BST
|
111
|
87.9600
|
XLON
|
1292682689281461
|
|
2025-09-10
|
12:46:07 BST
|
110
|
87.9200
|
XLON
|
1292682689281561
|
|
2025-09-10
|
12:48:52 BST
|
110
|
88.0600
|
XLON
|
1292682689281722
|
|
2025-09-10
|
12:48:52 BST
|
100
|
88.0600
|
XLON
|
1292682689281723
|
|
2025-09-10
|
12:48:52 BST
|
123
|
88.0600
|
XLON
|
1292682689281724
|
|
2025-09-10
|
12:48:52 BST
|
23
|
88.0600
|
XLON
|
1292682689281725
|
|
2025-09-10
|
12:48:52 BST
|
33
|
88.0800
|
XLON
|
1292682689281726
|
|
2025-09-10
|
12:48:52 BST
|
123
|
88.0400
|
XLON
|
1292682689281729
|
|
2025-09-10
|
12:48:52 BST
|
56
|
88.0400
|
XLON
|
1292682689281730
|
|
2025-09-10
|
12:49:18 BST
|
111
|
88.0600
|
XLON
|
1292682689281749
|
|
2025-09-10
|
12:50:07 BST
|
4
|
88.0600
|
XLON
|
1292682689281797
|
|
2025-09-10
|
12:50:07 BST
|
111
|
88.0600
|
XLON
|
1292682689281798
|
|
2025-09-10
|
12:50:29 BST
|
123
|
88.0400
|
XLON
|
1292682689281821
|
|
2025-09-10
|
12:50:29 BST
|
16
|
88.0400
|
XLON
|
1292682689281822
|
|
2025-09-10
|
12:51:07 BST
|
113
|
88.0200
|
XLON
|
1292682689281856
|
|
2025-09-10
|
12:51:24 BST
|
110
|
87.9800
|
XLON
|
1292682689281878
|
|
2025-09-10
|
12:52:09 BST
|
1
|
87.9400
|
XLON
|
1292682689281919
|
|
2025-09-10
|
12:52:09 BST
|
82
|
87.9400
|
XLON
|
1292682689281920
|
|
2025-09-10
|
12:52:09 BST
|
113
|
87.9200
|
XLON
|
1292682689281927
|
|
2025-09-10
|
12:53:09 BST
|
91
|
87.9000
|
XLON
|
1292682689282022
|
|
2025-09-10
|
12:53:11 BST
|
68
|
87.8800
|
XLON
|
1292682689282028
|
|
2025-09-10
|
12:53:11 BST
|
48
|
87.8800
|
XLON
|
1292682689282029
|
|
2025-09-10
|
12:53:51 BST
|
94
|
87.8200
|
XLON
|
1292682689282101
|
|
2025-09-10
|
12:53:51 BST
|
22
|
87.8200
|
XLON
|
1292682689282102
|
|
2025-09-10
|
12:53:51 BST
|
113
|
87.8200
|
XLON
|
1292682689282109
|
|
2025-09-10
|
12:54:11 BST
|
113
|
87.7800
|
XLON
|
1292682689282119
|
|
2025-09-10
|
12:54:26 BST
|
113
|
87.7400
|
XLON
|
1292682689282128
|
|
2025-09-10
|
12:54:32 BST
|
111
|
87.7200
|
XLON
|
1292682689282149
|
|
2025-09-10
|
12:54:33 BST
|
111
|
87.6800
|
XLON
|
1292682689282164
|
|
2025-09-10
|
12:54:41 BST
|
114
|
87.6400
|
XLON
|
1292682689282207
|
|
2025-09-10
|
12:54:44 BST
|
29
|
87.6400
|
XLON
|
1292682689282210
|
|
2025-09-10
|
12:54:44 BST
|
84
|
87.6400
|
XLON
|
1292682689282211
|
|
2025-09-10
|
12:55:02 BST
|
111
|
87.7000
|
XLON
|
1292682689282256
|
|
2025-09-10
|
12:55:08 BST
|
116
|
87.6800
|
XLON
|
1292682689282281
|
|
2025-09-10
|
12:55:35 BST
|
113
|
87.6400
|
XLON
|
1292682689282305
|
|
2025-09-10
|
12:57:20 BST
|
87
|
87.7000
|
XLON
|
1292682689282452
|
|
2025-09-10
|
12:57:20 BST
|
23
|
87.7000
|
XLON
|
1292682689282453
|
|
2025-09-10
|
13:00:29 BST
|
84
|
87.8000
|
XLON
|
1292682689282894
|
|
2025-09-10
|
13:00:29 BST
|
92
|
87.8000
|
XLON
|
1292682689282895
|
|
2025-09-10
|
13:00:29 BST
|
34
|
87.8000
|
XLON
|
1292682689282896
|
|
2025-09-10
|
13:00:29 BST
|
65
|
87.8000
|
XLON
|
1292682689282897
|
|
2025-09-10
|
13:00:30 BST
|
110
|
87.7600
|
XLON
|
1292682689282900
|
|
2025-09-10
|
13:01:41 BST
|
116
|
87.9200
|
XLON
|
1292682689283088
|
|
2025-09-10
|
13:03:29 BST
|
111
|
87.9200
|
XLON
|
1292682689283206
|
|
2025-09-10
|
13:03:29 BST
|
92
|
87.9200
|
XLON
|
1292682689283208
|
|
2025-09-10
|
13:03:29 BST
|
72
|
87.9200
|
XLON
|
1292682689283209
|
|
2025-09-10
|
13:03:29 BST
|
73
|
87.9200
|
XLON
|
1292682689283210
|
|
2025-09-10
|
13:04:18 BST
|
50
|
87.9400
|
XLON
|
1292682689283255
|
|
2025-09-10
|
13:04:18 BST
|
60
|
87.9400
|
XLON
|
1292682689283256
|
|
2025-09-10
|
13:04:19 BST
|
111
|
87.9600
|
XLON
|
1292682689283265
|
|
2025-09-10
|
13:05:31 BST
|
48
|
88.0000
|
XLON
|
1292682689283371
|
|
2025-09-10
|
13:05:31 BST
|
75
|
88.0000
|
XLON
|
1292682689283372
|
|
2025-09-10
|
13:05:31 BST
|
92
|
88.0000
|
XLON
|
1292682689283373
|
|
2025-09-10
|
13:06:08 BST
|
58
|
88.0400
|
XLON
|
1292682689283450
|
|
2025-09-10
|
13:06:15 BST
|
71
|
88.0400
|
XLON
|
1292682689283459
|
|
2025-09-10
|
13:06:15 BST
|
43
|
88.0400
|
XLON
|
1292682689283460
|
|
2025-09-10
|
13:06:31 BST
|
114
|
88.0400
|
XLON
|
1292682689283477
|
|
2025-09-10
|
13:06:48 BST
|
56
|
88.0800
|
XLON
|
1292682689283497
|
|
2025-09-10
|
13:06:48 BST
|
60
|
88.0800
|
XLON
|
1292682689283498
|
|
2025-09-10
|
13:06:59 BST
|
116
|
88.0400
|
XLON
|
1292682689283518
|
|
2025-09-10
|
13:08:23 BST
|
24
|
88.0600
|
XLON
|
1292682689283597
|
|
2025-09-10
|
13:08:23 BST
|
34
|
88.0600
|
XLON
|
1292682689283598
|
|
2025-09-10
|
13:08:23 BST
|
110
|
88.0400
|
XLON
|
1292682689283601
|
|
2025-09-10
|
13:08:23 BST
|
40
|
88.0000
|
XLON
|
1292682689283606
|
|
2025-09-10
|
13:08:23 BST
|
75
|
88.0000
|
XLON
|
1292682689283607
|
|
2025-09-10
|
13:11:01 BST
|
113
|
88.0400
|
XLON
|
1292682689283766
|
|
2025-09-10
|
13:11:01 BST
|
92
|
88.0400
|
XLON
|
1292682689283771
|
|
2025-09-10
|
13:11:01 BST
|
70
|
88.0400
|
XLON
|
1292682689283772
|
|
2025-09-10
|
13:11:01 BST
|
33
|
88.0400
|
XLON
|
1292682689283773
|
|
2025-09-10
|
13:11:01 BST
|
71
|
88.0400
|
XLON
|
1292682689283774
|
|
2025-09-10
|
13:11:01 BST
|
20
|
88.0400
|
XLON
|
1292682689283775
|
|
2025-09-10
|
13:11:01 BST
|
36
|
88.0400
|
XLON
|
1292682689283776
|
|
2025-09-10
|
13:11:01 BST
|
13
|
88.0400
|
XLON
|
1292682689283777
|
|
2025-09-10
|
13:11:01 BST
|
15
|
88.0400
|
XLON
|
1292682689283778
|
|
2025-09-10
|
13:11:25 BST
|
67
|
88.0000
|
XLON
|
1292682689283806
|
|
2025-09-10
|
13:11:25 BST
|
49
|
88.0000
|
XLON
|
1292682689283807
|
|
2025-09-10
|
13:12:08 BST
|
92
|
88.0000
|
XLON
|
1292682689283826
|
|
2025-09-10
|
13:12:08 BST
|
100
|
88.0000
|
XLON
|
1292682689283827
|
|
2025-09-10
|
13:12:08 BST
|
90
|
88.0000
|
XLON
|
1292682689283828
|
|
2025-09-10
|
13:13:19 BST
|
3
|
87.9800
|
XLON
|
1292682689283927
|
|
2025-09-10
|
13:13:19 BST
|
32
|
87.9800
|
XLON
|
1292682689283928
|
|
2025-09-10
|
13:13:20 BST
|
111
|
87.9600
|
XLON
|
1292682689283931
|
|
2025-09-10
|
13:13:20 BST
|
107
|
87.9000
|
XLON
|
1292682689283952
|
|
2025-09-10
|
13:13:20 BST
|
116
|
87.9400
|
XLON
|
1292682689283956
|
|
2025-09-10
|
13:13:20 BST
|
5
|
87.9600
|
XLON
|
1292682689283967
|
|
2025-09-10
|
13:13:20 BST
|
108
|
87.9600
|
XLON
|
1292682689283968
|
|
2025-09-10
|
13:14:19 BST
|
116
|
87.9800
|
XLON
|
1292682689284052
|
|
2025-09-10
|
13:15:15 BST
|
25
|
87.9400
|
XLON
|
1292682689284104
|
|
2025-09-10
|
13:15:15 BST
|
90
|
87.9400
|
XLON
|
1292682689284105
|
|
2025-09-10
|
13:16:18 BST
|
50
|
87.9400
|
XLON
|
1292682689284162
|
|
2025-09-10
|
13:16:18 BST
|
60
|
87.9400
|
XLON
|
1292682689284163
|
|
2025-09-10
|
13:17:07 BST
|
92
|
87.9600
|
XLON
|
1292682689284256
|
|
2025-09-10
|
13:17:07 BST
|
51
|
87.9600
|
XLON
|
1292682689284257
|
|
2025-09-10
|
13:17:08 BST
|
113
|
87.9400
|
XLON
|
1292682689284258
|
|
2025-09-10
|
13:19:10 BST
|
71
|
87.9400
|
XLON
|
1292682689284381
|
|
2025-09-10
|
13:19:10 BST
|
92
|
87.9400
|
XLON
|
1292682689284382
|
|
2025-09-10
|
13:19:10 BST
|
25
|
87.9400
|
XLON
|
1292682689284383
|
|
2025-09-10
|
13:19:38 BST
|
76
|
88.0000
|
XLON
|
1292682689284443
|
|
2025-09-10
|
13:19:40 BST
|
150
|
88.0000
|
XLON
|
1292682689284445
|
|
2025-09-10
|
13:19:59 BST
|
16
|
88.0000
|
XLON
|
1292682689284491
|
|
2025-09-10
|
13:20:05 BST
|
80
|
87.9800
|
XLON
|
1292682689284501
|
|
2025-09-10
|
13:20:06 BST
|
82
|
87.9800
|
XLON
|
1292682689284502
|
|
2025-09-10
|
13:20:45 BST
|
92
|
87.9800
|
XLON
|
1292682689284542
|
|
2025-09-10
|
13:20:45 BST
|
85
|
87.9800
|
XLON
|
1292682689284543
|
|
2025-09-10
|
13:20:45 BST
|
10
|
87.9800
|
XLON
|
1292682689284544
|
|
2025-09-10
|
13:20:45 BST
|
89
|
87.9800
|
XLON
|
1292682689284545
|
|
2025-09-10
|
13:20:45 BST
|
3
|
87.9800
|
XLON
|
1292682689284546
|
|
2025-09-10
|
13:23:06 BST
|
160
|
87.9800
|
XLON
|
1292682689284735
|
|
2025-09-10
|
13:23:06 BST
|
119
|
87.9800
|
XLON
|
1292682689284736
|
|
2025-09-10
|
13:23:07 BST
|
50
|
87.9800
|
XLON
|
1292682689284739
|
|
2025-09-10
|
13:23:07 BST
|
24
|
87.9800
|
XLON
|
1292682689284741
|
|
2025-09-10
|
13:23:07 BST
|
77
|
87.9800
|
XLON
|
1292682689284742
|
|
2025-09-10
|
13:23:07 BST
|
92
|
87.9800
|
XLON
|
1292682689284743
|
|
2025-09-10
|
13:23:29 BST
|
92
|
87.9800
|
XLON
|
1292682689284756
|
|
2025-09-10
|
13:23:29 BST
|
33
|
87.9800
|
XLON
|
1292682689284757
|
|
2025-09-10
|
13:23:57 BST
|
25
|
87.9800
|
XLON
|
1292682689284861
|
|
2025-09-10
|
13:23:57 BST
|
91
|
87.9800
|
XLON
|
1292682689284862
|
|
2025-09-10
|
13:24:19 BST
|
22
|
87.9800
|
XLON
|
1292682689284943
|
|
2025-09-10
|
13:24:29 BST
|
82
|
87.9800
|
XLON
|
1292682689284954
|
|
2025-09-10
|
13:25:05 BST
|
112
|
87.9800
|
XLON
|
1292682689285021
|
|
2025-09-10
|
13:25:44 BST
|
92
|
88.0000
|
XLON
|
1292682689285091
|
|
2025-09-10
|
13:25:44 BST
|
26
|
88.0000
|
XLON
|
1292682689285092
|
|
2025-09-10
|
13:25:44 BST
|
85
|
88.0000
|
XLON
|
1292682689285093
|
|
2025-09-10
|
13:25:44 BST
|
116
|
87.9800
|
XLON
|
1292682689285094
|
|
2025-09-10
|
13:26:19 BST
|
13
|
87.9800
|
XLON
|
1292682689285171
|
|
2025-09-10
|
13:26:19 BST
|
1
|
87.9800
|
XLON
|
1292682689285172
|
|
2025-09-10
|
13:26:19 BST
|
92
|
87.9800
|
XLON
|
1292682689285173
|
|
2025-09-10
|
13:26:19 BST
|
72
|
87.9800
|
XLON
|
1292682689285174
|
|
2025-09-10
|
13:26:59 BST
|
20
|
87.9800
|
XLON
|
1292682689285232
|
|
2025-09-10
|
13:26:59 BST
|
15
|
87.9800
|
XLON
|
1292682689285233
|
|
2025-09-10
|
13:26:59 BST
|
16
|
87.9800
|
XLON
|
1292682689285234
|
|
2025-09-10
|
13:26:59 BST
|
65
|
87.9800
|
XLON
|
1292682689285235
|
|
2025-09-10
|
13:27:00 BST
|
73
|
87.9400
|
XLON
|
1292682689285241
|
|
2025-09-10
|
13:27:00 BST
|
42
|
87.9400
|
XLON
|
1292682689285242
|
|
2025-09-10
|
13:27:53 BST
|
110
|
87.9400
|
XLON
|
1292682689285345
|
|
2025-09-10
|
13:27:53 BST
|
82
|
87.9600
|
XLON
|
1292682689285348
|
|
2025-09-10
|
13:28:23 BST
|
116
|
87.9400
|
XLON
|
1292682689285436
|
|
2025-09-10
|
13:28:59 BST
|
1
|
87.9400
|
XLON
|
1292682689285514
|
|
2025-09-10
|
13:28:59 BST
|
13
|
87.9400
|
XLON
|
1292682689285515
|
|
2025-09-10
|
13:28:59 BST
|
46
|
87.9400
|
XLON
|
1292682689285516
|
|
2025-09-10
|
13:29:28 BST
|
19
|
87.9400
|
XLON
|
1292682689285559
|
|
2025-09-10
|
13:29:28 BST
|
27
|
87.9400
|
XLON
|
1292682689285561
|
|
2025-09-10
|
13:30:01 BST
|
116
|
87.9400
|
XLON
|
1292682689285843
|
|
2025-09-10
|
13:30:01 BST
|
8
|
87.9000
|
XLON
|
1292682689285953
|
|
2025-09-10
|
13:30:01 BST
|
113
|
87.8400
|
XLON
|
1292682689285959
|
|
2025-09-10
|
13:30:20 BST
|
42
|
88.0000
|
XLON
|
1292682689286820
|
|
2025-09-10
|
13:30:20 BST
|
10
|
88.0000
|
XLON
|
1292682689286821
|
|
2025-09-10
|
13:30:21 BST
|
113
|
87.9600
|
XLON
|
1292682689286861
|
|
2025-09-10
|
13:30:57 BST
|
114
|
87.9000
|
XLON
|
1292682689287299
|
|
2025-09-10
|
13:31:20 BST
|
70
|
87.9200
|
XLON
|
1292682689287435
|
|
2025-09-10
|
13:31:28 BST
|
113
|
87.9000
|
XLON
|
1292682689287503
|
|
2025-09-10
|
13:32:06 BST
|
110
|
87.9000
|
XLON
|
1292682689287632
|
|
2025-09-10
|
13:33:19 BST
|
92
|
87.9800
|
XLON
|
1292682689287753
|
|
2025-09-10
|
13:33:41 BST
|
53
|
88.0000
|
XLON
|
1292682689287790
|
|
2025-09-10
|
13:33:41 BST
|
92
|
88.0000
|
XLON
|
1292682689287791
|
|
2025-09-10
|
13:33:46 BST
|
79
|
88.0000
|
XLON
|
1292682689287797
|
|
2025-09-10
|
13:33:46 BST
|
92
|
88.0000
|
XLON
|
1292682689287798
|
|
2025-09-10
|
13:33:58 BST
|
64
|
88.0000
|
XLON
|
1292682689287854
|
|
2025-09-10
|
13:34:02 BST
|
8
|
88.0000
|
XLON
|
1292682689287869
|
|
2025-09-10
|
13:34:02 BST
|
92
|
88.0000
|
XLON
|
1292682689287870
|
|
2025-09-10
|
13:34:02 BST
|
1
|
88.0000
|
XLON
|
1292682689287871
|
|
2025-09-10
|
13:34:19 BST
|
131
|
88.0000
|
XLON
|
1292682689287928
|
|
2025-09-10
|
13:35:26 BST
|
113
|
88.0000
|
XLON
|
1292682689288086
|
|
2025-09-10
|
13:35:26 BST
|
90
|
88.0000
|
XLON
|
1292682689288088
|
|
2025-09-10
|
13:35:26 BST
|
38
|
88.0000
|
XLON
|
1292682689288089
|
|
2025-09-10
|
13:35:26 BST
|
86
|
88.0000
|
XLON
|
1292682689288090
|
|
2025-09-10
|
13:36:10 BST
|
84
|
88.0000
|
XLON
|
1292682689288184
|
|
2025-09-10
|
13:36:10 BST
|
63
|
88.0000
|
XLON
|
1292682689288185
|
|
2025-09-10
|
13:36:15 BST
|
82
|
87.9800
|
XLON
|
1292682689288192
|
|
2025-09-10
|
13:36:24 BST
|
112
|
87.9600
|
XLON
|
1292682689288221
|
|
2025-09-10
|
13:36:59 BST
|
53
|
87.9600
|
XLON
|
1292682689288271
|
|
2025-09-10
|
13:37:24 BST
|
92
|
87.9600
|
XLON
|
1292682689288329
|
|
2025-09-10
|
13:37:24 BST
|
90
|
87.9600
|
XLON
|
1292682689288330
|
|
2025-09-10
|
13:37:24 BST
|
26
|
87.9600
|
XLON
|
1292682689288331
|
|
2025-09-10
|
13:37:47 BST
|
279
|
87.9400
|
XLON
|
1292682689288396
|
|
2025-09-10
|
13:38:26 BST
|
116
|
87.9400
|
XLON
|
1292682689288519
|
|
2025-09-10
|
13:38:50 BST
|
112
|
87.9600
|
XLON
|
1292682689288542
|
|
2025-09-10
|
13:39:29 BST
|
92
|
87.9400
|
XLON
|
1292682689288629
|
|
2025-09-10
|
13:39:29 BST
|
49
|
87.9400
|
XLON
|
1292682689288630
|
|
2025-09-10
|
13:39:29 BST
|
51
|
87.9400
|
XLON
|
1292682689288631
|
|
2025-09-10
|
13:40:30 BST
|
227
|
87.9200
|
XLON
|
1292682689288706
|
|
2025-09-10
|
13:40:49 BST
|
26
|
87.9200
|
XLON
|
1292682689288726
|
|
2025-09-10
|
13:40:49 BST
|
140
|
87.9200
|
XLON
|
1292682689288727
|
|
2025-09-10
|
13:42:28 BST
|
1
|
87.9600
|
XLON
|
1292682689288884
|
|
2025-09-10
|
13:42:37 BST
|
2
|
87.9600
|
XLON
|
1292682689288888
|
|
2025-09-10
|
13:42:37 BST
|
43
|
87.9600
|
XLON
|
1292682689288889
|
|
2025-09-10
|
13:43:26 BST
|
92
|
87.9600
|
XLON
|
1292682689288930
|
|
2025-09-10
|
13:43:26 BST
|
31
|
87.9600
|
XLON
|
1292682689288931
|
|
2025-09-10
|
13:43:26 BST
|
16
|
87.9600
|
XLON
|
1292682689288932
|
|
2025-09-10
|
13:43:26 BST
|
30
|
87.9600
|
XLON
|
1292682689288933
|
|
2025-09-10
|
13:43:27 BST
|
92
|
87.9600
|
XLON
|
1292682689288936
|
|
2025-09-10
|
13:43:27 BST
|
33
|
87.9600
|
XLON
|
1292682689288937
|
|
2025-09-10
|
13:43:27 BST
|
37
|
87.9600
|
XLON
|
1292682689288938
|
|
2025-09-10
|
13:43:27 BST
|
92
|
87.9600
|
XLON
|
1292682689288939
|
|
2025-09-10
|
13:43:27 BST
|
28
|
87.9600
|
XLON
|
1292682689288940
|
|
2025-09-10
|
13:43:27 BST
|
31
|
87.9600
|
XLON
|
1292682689288941
|
|
2025-09-10
|
13:43:27 BST
|
35
|
87.9600
|
XLON
|
1292682689288942
|
|
2025-09-10
|
13:43:28 BST
|
21
|
87.9600
|
XLON
|
1292682689288948
|
|
2025-09-10
|
13:43:28 BST
|
27
|
87.9600
|
XLON
|
1292682689288949
|
|
2025-09-10
|
13:43:28 BST
|
92
|
87.9600
|
XLON
|
1292682689288950
|
|
2025-09-10
|
13:43:47 BST
|
112
|
87.9400
|
XLON
|
1292682689288970
|
|
2025-09-10
|
13:43:47 BST
|
82
|
87.9600
|
XLON
|
1292682689288975
|
|
2025-09-10
|
13:44:10 BST
|
116
|
87.9400
|
XLON
|
1292682689289029
|
|
2025-09-10
|
13:45:59 BST
|
114
|
87.9600
|
XLON
|
1292682689289294
|
|
2025-09-10
|
13:46:57 BST
|
67
|
87.9600
|
XLON
|
1292682689289375
|
|
2025-09-10
|
13:46:57 BST
|
92
|
87.9600
|
XLON
|
1292682689289376
|
|
2025-09-10
|
13:46:57 BST
|
92
|
87.9600
|
XLON
|
1292682689289389
|
|
2025-09-10
|
13:46:57 BST
|
15
|
87.9600
|
XLON
|
1292682689289390
|
|
2025-09-10
|
13:46:57 BST
|
38
|
87.9600
|
XLON
|
1292682689289391
|
|
2025-09-10
|
13:46:58 BST
|
92
|
87.9600
|
XLON
|
1292682689289392
|
|
2025-09-10
|
13:46:58 BST
|
15
|
87.9600
|
XLON
|
1292682689289393
|
|
2025-09-10
|
13:46:58 BST
|
43
|
87.9600
|
XLON
|
1292682689289394
|
|
2025-09-10
|
13:46:58 BST
|
85
|
87.9600
|
XLON
|
1292682689289395
|
|
2025-09-10
|
13:46:59 BST
|
189
|
87.9600
|
XLON
|
1292682689289396
|
|
2025-09-10
|
13:47:12 BST
|
7
|
88.0000
|
XLON
|
1292682689289437
|
|
2025-09-10
|
13:47:12 BST
|
107
|
88.0000
|
XLON
|
1292682689289438
|
|
2025-09-10
|
13:47:40 BST
|
66
|
88.0000
|
XLON
|
1292682689289483
|
|
2025-09-10
|
13:47:40 BST
|
45
|
88.0000
|
XLON
|
1292682689289484
|
|
2025-09-10
|
13:48:07 BST
|
111
|
87.9600
|
XLON
|
1292682689289535
|
|
2025-09-10
|
13:48:57 BST
|
80
|
87.9200
|
XLON
|
1292682689289603
|
|
2025-09-10
|
13:48:57 BST
|
82
|
87.9200
|
XLON
|
1292682689289604
|
|
2025-09-10
|
13:48:57 BST
|
40
|
87.9200
|
XLON
|
1292682689289605
|
|
2025-09-10
|
13:49:09 BST
|
16
|
87.9200
|
XLON
|
1292682689289620
|
|
2025-09-10
|
13:49:09 BST
|
38
|
87.9200
|
XLON
|
1292682689289621
|
|
2025-09-10
|
13:49:09 BST
|
68
|
87.9200
|
XLON
|
1292682689289622
|
|
2025-09-10
|
13:49:09 BST
|
22
|
87.9200
|
XLON
|
1292682689289623
|
|
2025-09-10
|
13:49:09 BST
|
9
|
87.9200
|
XLON
|
1292682689289624
|
|
2025-09-10
|
13:49:11 BST
|
112
|
87.9000
|
XLON
|
1292682689289625
|
|
2025-09-10
|
13:49:41 BST
|
113
|
87.8400
|
XLON
|
1292682689289693
|
|
2025-09-10
|
13:50:25 BST
|
59
|
87.8200
|
XLON
|
1292682689289767
|
|
2025-09-10
|
13:50:26 BST
|
92
|
87.8200
|
XLON
|
1292682689289768
|
|
2025-09-10
|
13:50:26 BST
|
17
|
87.8200
|
XLON
|
1292682689289769
|
|
2025-09-10
|
13:50:26 BST
|
56
|
87.8200
|
XLON
|
1292682689289770
|
|
2025-09-10
|
13:50:51 BST
|
114
|
87.8200
|
XLON
|
1292682689289831
|
|
2025-09-10
|
13:52:20 BST
|
92
|
87.8200
|
XLON
|
1292682689290036
|
|
2025-09-10
|
13:52:20 BST
|
14
|
87.8200
|
XLON
|
1292682689290037
|
|
2025-09-10
|
13:52:29 BST
|
86
|
87.8000
|
XLON
|
1292682689290087
|
|
2025-09-10
|
13:52:29 BST
|
92
|
87.8200
|
XLON
|
1292682689290088
|
|
2025-09-10
|
13:52:29 BST
|
90
|
87.8200
|
XLON
|
1292682689290089
|
|
2025-09-10
|
13:52:29 BST
|
11
|
87.8200
|
XLON
|
1292682689290090
|
|
2025-09-10
|
13:52:35 BST
|
147
|
87.8200
|
XLON
|
1292682689290123
|
|
2025-09-10
|
13:52:35 BST
|
26
|
87.8200
|
XLON
|
1292682689290124
|
|
2025-09-10
|
13:54:00 BST
|
92
|
87.8000
|
XLON
|
1292682689290217
|
|
2025-09-10
|
13:54:00 BST
|
111
|
87.7800
|
XLON
|
1292682689290219
|
|
2025-09-10
|
13:54:00 BST
|
82
|
87.7800
|
XLON
|
1292682689290221
|
|
2025-09-10
|
13:54:12 BST
|
79
|
87.7800
|
XLON
|
1292682689290252
|
|
2025-09-10
|
13:54:12 BST
|
41
|
87.7800
|
XLON
|
1292682689290253
|
|
2025-09-10
|
13:54:29 BST
|
68
|
87.7800
|
XLON
|
1292682689290264
|
|
2025-09-10
|
13:54:29 BST
|
124
|
87.7800
|
XLON
|
1292682689290265
|
|
2025-09-10
|
13:54:29 BST
|
21
|
87.7800
|
XLON
|
1292682689290266
|
|
2025-09-10
|
13:54:55 BST
|
110
|
87.7600
|
XLON
|
1292682689290344
|
|
2025-09-10
|
13:55:21 BST
|
112
|
87.7200
|
XLON
|
1292682689290389
|
|
2025-09-10
|
13:55:43 BST
|
116
|
87.6800
|
XLON
|
1292682689290419
|
|
2025-09-10
|
13:56:40 BST
|
67
|
87.6800
|
XLON
|
1292682689290571
|
|
2025-09-10
|
13:56:40 BST
|
44
|
87.6800
|
XLON
|
1292682689290572
|
|
2025-09-10
|
13:56:40 BST
|
19
|
87.6800
|
XLON
|
1292682689290573
|
|
2025-09-10
|
13:57:01 BST
|
16
|
87.7000
|
XLON
|
1292682689290616
|
|
2025-09-10
|
13:57:01 BST
|
147
|
87.7000
|
XLON
|
1292682689290617
|
|
2025-09-10
|
13:57:01 BST
|
116
|
87.7000
|
XLON
|
1292682689290618
|
|
2025-09-10
|
13:57:05 BST
|
111
|
87.7000
|
XLON
|
1292682689290651
|
|
2025-09-10
|
13:57:47 BST
|
112
|
87.7000
|
XLON
|
1292682689290719
|
|
2025-09-10
|
13:58:08 BST
|
102
|
87.7600
|
XLON
|
1292682689290790
|
|
2025-09-10
|
14:00:52 BST
|
92
|
87.9400
|
XLON
|
1292682689291047
|
|
2025-09-10
|
14:00:52 BST
|
42
|
87.9400
|
XLON
|
1292682689291048
|
|
2025-09-10
|
14:00:57 BST
|
92
|
87.9400
|
XLON
|
1292682689291062
|
|
2025-09-10
|
14:00:57 BST
|
15
|
87.9400
|
XLON
|
1292682689291063
|
|
2025-09-10
|
14:01:57 BST
|
92
|
87.9400
|
XLON
|
1292682689291109
|
|
2025-09-10
|
14:02:53 BST
|
32
|
87.9400
|
XLON
|
1292682689291198
|
|
2025-09-10
|
14:03:16 BST
|
92
|
88.0000
|
XLON
|
1292682689291225
|
|
2025-09-10
|
14:03:16 BST
|
16
|
88.0000
|
XLON
|
1292682689291226
|
|
2025-09-10
|
14:03:16 BST
|
73
|
88.0000
|
XLON
|
1292682689291227
|
|
2025-09-10
|
14:03:16 BST
|
10
|
88.0000
|
XLON
|
1292682689291228
|
|
2025-09-10
|
14:03:16 BST
|
31
|
88.0000
|
XLON
|
1292682689291229
|
|
2025-09-10
|
14:03:16 BST
|
57
|
88.0000
|
XLON
|
1292682689291230
|
|
2025-09-10
|
14:03:16 BST
|
116
|
87.9600
|
XLON
|
1292682689291237
|
|
2025-09-10
|
14:03:16 BST
|
92
|
87.9600
|
XLON
|
1292682689291242
|
|
2025-09-10
|
14:03:16 BST
|
57
|
87.9600
|
XLON
|
1292682689291243
|
|
2025-09-10
|
14:05:23 BST
|
111
|
87.9600
|
XLON
|
1292682689291387
|
|
2025-09-10
|
14:05:56 BST
|
115
|
87.9800
|
XLON
|
1292682689291429
|
|
2025-09-10
|
14:06:13 BST
|
92
|
87.9800
|
XLON
|
1292682689291461
|
|
2025-09-10
|
14:06:13 BST
|
10
|
87.9800
|
XLON
|
1292682689291462
|
|
2025-09-10
|
14:06:16 BST
|
75
|
87.9800
|
XLON
|
1292682689291464
|
|
2025-09-10
|
14:06:16 BST
|
92
|
87.9800
|
XLON
|
1292682689291465
|
|
2025-09-10
|
14:06:16 BST
|
116
|
87.9800
|
XLON
|
1292682689291472
|
|
2025-09-10
|
14:08:05 BST
|
16
|
88.0000
|
XLON
|
1292682689291644
|
|
2025-09-10
|
14:08:09 BST
|
15
|
88.0000
|
XLON
|
1292682689291648
|
|
2025-09-10
|
14:08:15 BST
|
16
|
88.0000
|
XLON
|
1292682689291650
|
|
2025-09-10
|
14:08:30 BST
|
4
|
88.0000
|
XLON
|
1292682689291669
|
|
2025-09-10
|
14:10:08 BST
|
115
|
88.0000
|
XLON
|
1292682689291879
|
|
2025-09-10
|
14:10:08 BST
|
56
|
88.0000
|
XLON
|
1292682689291880
|
|
2025-09-10
|
14:10:08 BST
|
72
|
88.0000
|
XLON
|
1292682689291881
|
|
2025-09-10
|
14:10:08 BST
|
26
|
88.0000
|
XLON
|
1292682689291882
|
|
2025-09-10
|
14:10:08 BST
|
10
|
88.0000
|
XLON
|
1292682689291883
|
|
2025-09-10
|
14:10:08 BST
|
265
|
88.0000
|
XLON
|
1292682689291884
|
|
2025-09-10
|
14:10:08 BST
|
14
|
88.0000
|
XLON
|
1292682689291885
|
|
2025-09-10
|
14:10:09 BST
|
24
|
88.0000
|
XLON
|
1292682689291892
|
|
2025-09-10
|
14:10:09 BST
|
115
|
88.0000
|
XLON
|
1292682689291893
|
|
2025-09-10
|
14:10:09 BST
|
40
|
88.0000
|
XLON
|
1292682689291894
|
|
2025-09-10
|
14:10:09 BST
|
116
|
87.9800
|
XLON
|
1292682689291895
|
|
2025-09-10
|
14:10:09 BST
|
10
|
87.9800
|
XLON
|
1292682689291905
|
|
2025-09-10
|
14:11:07 BST
|
5
|
88.0000
|
XLON
|
1292682689292003
|
|
2025-09-10
|
14:11:38 BST
|
17
|
88.0000
|
XLON
|
1292682689292066
|
|
2025-09-10
|
14:11:38 BST
|
26
|
88.0000
|
XLON
|
1292682689292067
|
|
2025-09-10
|
14:11:45 BST
|
20
|
88.0000
|
XLON
|
1292682689292076
|
|
2025-09-10
|
14:13:06 BST
|
20
|
88.0200
|
XLON
|
1292682689292282
|
|
2025-09-10
|
14:13:06 BST
|
62
|
88.0200
|
XLON
|
1292682689292283
|
|
2025-09-10
|
14:13:06 BST
|
30
|
88.0200
|
XLON
|
1292682689292284
|
|
2025-09-10
|
14:13:07 BST
|
63
|
88.0200
|
XLON
|
1292682689292288
|
|
2025-09-10
|
14:13:07 BST
|
32
|
88.0200
|
XLON
|
1292682689292289
|
|
2025-09-10
|
14:13:07 BST
|
11
|
88.0200
|
XLON
|
1292682689292290
|
|
2025-09-10
|
14:13:07 BST
|
14
|
88.0200
|
XLON
|
1292682689292291
|
|
2025-09-10
|
14:13:07 BST
|
87
|
88.0200
|
XLON
|
1292682689292292
|
|
2025-09-10
|
14:13:07 BST
|
45
|
88.0200
|
XLON
|
1292682689292293
|
|
2025-09-10
|
14:13:07 BST
|
16
|
88.0200
|
XLON
|
1292682689292294
|
|
2025-09-10
|
14:13:07 BST
|
11
|
88.0200
|
XLON
|
1292682689292295
|
|
2025-09-10
|
14:13:07 BST
|
8
|
88.0200
|
XLON
|
1292682689292296
|
|
2025-09-10
|
14:13:08 BST
|
87
|
88.0200
|
XLON
|
1292682689292297
|
|
2025-09-10
|
14:13:08 BST
|
45
|
88.0200
|
XLON
|
1292682689292298
|
|
2025-09-10
|
14:13:08 BST
|
19
|
88.0200
|
XLON
|
1292682689292299
|
|
2025-09-10
|
14:13:08 BST
|
16
|
88.0200
|
XLON
|
1292682689292300
|
|
2025-09-10
|
14:13:08 BST
|
63
|
88.0200
|
XLON
|
1292682689292301
|
|
2025-09-10
|
14:13:08 BST
|
32
|
88.0200
|
XLON
|
1292682689292302
|
|
2025-09-10
|
14:13:08 BST
|
11
|
88.0200
|
XLON
|
1292682689292303
|
|
2025-09-10
|
14:13:08 BST
|
14
|
88.0200
|
XLON
|
1292682689292304
|
|
2025-09-10
|
14:13:08 BST
|
76
|
88.0200
|
XLON
|
1292682689292305
|
|
2025-09-10
|
14:13:08 BST
|
39
|
88.0200
|
XLON
|
1292682689292306
|
|
2025-09-10
|
14:13:08 BST
|
14
|
88.0200
|
XLON
|
1292682689292307
|
|
2025-09-10
|
14:13:08 BST
|
16
|
88.0200
|
XLON
|
1292682689292308
|
|
2025-09-10
|
14:13:08 BST
|
115
|
88.0200
|
XLON
|
1292682689292309
|
|
2025-09-10
|
14:13:08 BST
|
19
|
88.0200
|
XLON
|
1292682689292310
|
|
2025-09-10
|
14:13:09 BST
|
51
|
88.0200
|
XLON
|
1292682689292315
|
|
2025-09-10
|
14:13:09 BST
|
76
|
88.0200
|
XLON
|
1292682689292316
|
|
2025-09-10
|
14:13:09 BST
|
39
|
88.0200
|
XLON
|
1292682689292317
|
|
2025-09-10
|
14:13:09 BST
|
16
|
88.0200
|
XLON
|
1292682689292318
|
|
2025-09-10
|
14:13:09 BST
|
14
|
88.0200
|
XLON
|
1292682689292319
|
|
2025-09-10
|
14:13:10 BST
|
76
|
88.0200
|
XLON
|
1292682689292320
|
|
2025-09-10
|
14:13:10 BST
|
39
|
88.0200
|
XLON
|
1292682689292321
|
|
2025-09-10
|
14:13:10 BST
|
14
|
88.0200
|
XLON
|
1292682689292322
|
|
2025-09-10
|
14:13:10 BST
|
16
|
88.0200
|
XLON
|
1292682689292323
|
|
2025-09-10
|
14:13:10 BST
|
45
|
88.0200
|
XLON
|
1292682689292324
|
|
2025-09-10
|
14:13:10 BST
|
23
|
88.0200
|
XLON
|
1292682689292325
|
|
2025-09-10
|
14:13:10 BST
|
8
|
88.0200
|
XLON
|
1292682689292326
|
|
2025-09-10
|
14:13:10 BST
|
10
|
88.0200
|
XLON
|
1292682689292327
|
|
2025-09-10
|
14:14:14 BST
|
139
|
88.0200
|
XLON
|
1292682689292403
|
|
2025-09-10
|
14:14:14 BST
|
95
|
88.0200
|
XLON
|
1292682689292404
|
|
2025-09-10
|
14:14:14 BST
|
157
|
88.0200
|
XLON
|
1292682689292409
|
|
2025-09-10
|
14:14:14 BST
|
1
|
88.0200
|
XLON
|
1292682689292410
|
|
2025-09-10
|
14:14:14 BST
|
213
|
88.0200
|
XLON
|
1292682689292411
|
|
2025-09-10
|
14:14:15 BST
|
212
|
88.0200
|
XLON
|
1292682689292415
|
|
2025-09-10
|
14:14:15 BST
|
26
|
88.0200
|
XLON
|
1292682689292416
|
|
2025-09-10
|
14:14:19 BST
|
190
|
88.0400
|
XLON
|
1292682689292432
|
|
2025-09-10
|
14:15:23 BST
|
112
|
88.2200
|
XLON
|
1292682689292510
|
|
2025-09-10
|
14:15:23 BST
|
115
|
88.2200
|
XLON
|
1292682689292515
|
|
2025-09-10
|
14:15:23 BST
|
38
|
88.2200
|
XLON
|
1292682689292516
|
|
2025-09-10
|
14:15:49 BST
|
115
|
88.2000
|
XLON
|
1292682689292569
|
|
2025-09-10
|
14:15:49 BST
|
1
|
88.2000
|
XLON
|
1292682689292570
|
|
2025-09-10
|
14:15:49 BST
|
46
|
88.2000
|
XLON
|
1292682689292571
|
|
2025-09-10
|
14:15:49 BST
|
16
|
88.2000
|
XLON
|
1292682689292572
|
|
2025-09-10
|
14:15:49 BST
|
114
|
88.1800
|
XLON
|
1292682689292575
|
|
2025-09-10
|
14:16:56 BST
|
115
|
88.1800
|
XLON
|
1292682689292738
|
|
2025-09-10
|
14:16:56 BST
|
78
|
88.1800
|
XLON
|
1292682689292743
|
|
2025-09-10
|
14:16:56 BST
|
50
|
88.1800
|
XLON
|
1292682689292744
|
|
2025-09-10
|
14:16:56 BST
|
90
|
88.1800
|
XLON
|
1292682689292745
|
|
2025-09-10
|
14:17:38 BST
|
114
|
88.2000
|
XLON
|
1292682689292811
|
|
2025-09-10
|
14:19:03 BST
|
115
|
88.1400
|
XLON
|
1292682689293053
|
|
2025-09-10
|
14:19:03 BST
|
115
|
88.1400
|
XLON
|
1292682689293063
|
|
2025-09-10
|
14:19:03 BST
|
78
|
88.1400
|
XLON
|
1292682689293064
|
|
2025-09-10
|
14:19:03 BST
|
40
|
88.1400
|
XLON
|
1292682689293065
|
|
2025-09-10
|
14:19:03 BST
|
46
|
88.1600
|
XLON
|
1292682689293066
|
|
2025-09-10
|
14:19:05 BST
|
1
|
88.1400
|
XLON
|
1292682689293067
|
|
2025-09-10
|
14:19:33 BST
|
17
|
88.1400
|
XLON
|
1292682689293202
|
|
2025-09-10
|
14:19:33 BST
|
33
|
88.1400
|
XLON
|
1292682689293203
|
|
2025-09-10
|
14:19:41 BST
|
17
|
88.1400
|
XLON
|
1292682689293257
|
|
2025-09-10
|
14:19:41 BST
|
115
|
88.1400
|
XLON
|
1292682689293258
|
|
2025-09-10
|
14:19:47 BST
|
17
|
88.1400
|
XLON
|
1292682689293266
|
|
2025-09-10
|
14:19:47 BST
|
41
|
88.1400
|
XLON
|
1292682689293267
|
|
2025-09-10
|
14:19:47 BST
|
66
|
88.1400
|
XLON
|
1292682689293268
|
|
2025-09-10
|
14:20:01 BST
|
103
|
88.1400
|
XLON
|
1292682689293289
|
|
2025-09-10
|
14:21:02 BST
|
115
|
88.1400
|
XLON
|
1292682689293393
|
|
2025-09-10
|
14:21:02 BST
|
80
|
88.1400
|
XLON
|
1292682689293394
|
|
2025-09-10
|
14:21:02 BST
|
39
|
88.1400
|
XLON
|
1292682689293395
|
|
2025-09-10
|
14:21:02 BST
|
16
|
88.1400
|
XLON
|
1292682689293396
|
|
2025-09-10
|
14:21:02 BST
|
10
|
88.1400
|
XLON
|
1292682689293397
|
|
2025-09-10
|
14:21:02 BST
|
10
|
88.1400
|
XLON
|
1292682689293398
|
|
2025-09-10
|
14:21:02 BST
|
9
|
88.1400
|
XLON
|
1292682689293399
|
|
2025-09-10
|
14:21:02 BST
|
15
|
88.1200
|
XLON
|
1292682689293402
|
|
2025-09-10
|
14:21:02 BST
|
96
|
88.1200
|
XLON
|
1292682689293403
|
|
2025-09-10
|
14:21:21 BST
|
64
|
88.1800
|
XLON
|
1292682689293459
|
|
2025-09-10
|
14:21:29 BST
|
71
|
88.1800
|
XLON
|
1292682689293467
|
|
2025-09-10
|
14:21:29 BST
|
115
|
88.1800
|
XLON
|
1292682689293468
|
|
2025-09-10
|
14:21:29 BST
|
36
|
88.1800
|
XLON
|
1292682689293469
|
|
2025-09-10
|
14:21:36 BST
|
116
|
88.2000
|
XLON
|
1292682689293495
|
|
2025-09-10
|
14:22:09 BST
|
116
|
88.2000
|
XLON
|
1292682689293571
|
|
2025-09-10
|
14:23:25 BST
|
114
|
88.2800
|
XLON
|
1292682689293808
|
|
2025-09-10
|
14:23:25 BST
|
71
|
88.2800
|
XLON
|
1292682689293811
|
|
2025-09-10
|
14:23:25 BST
|
115
|
88.2800
|
XLON
|
1292682689293812
|
|
2025-09-10
|
14:23:26 BST
|
63
|
88.2800
|
XLON
|
1292682689293815
|
|
2025-09-10
|
14:23:27 BST
|
93
|
88.2400
|
XLON
|
1292682689293818
|
|
2025-09-10
|
14:23:27 BST
|
22
|
88.2400
|
XLON
|
1292682689293819
|
|
2025-09-10
|
14:24:05 BST
|
20
|
88.2800
|
XLON
|
1292682689293862
|
|
2025-09-10
|
14:24:08 BST
|
16
|
88.2800
|
XLON
|
1292682689293865
|
|
2025-09-10
|
14:24:18 BST
|
115
|
88.2800
|
XLON
|
1292682689293870
|
|
2025-09-10
|
14:24:18 BST
|
44
|
88.2800
|
XLON
|
1292682689293871
|
|
2025-09-10
|
14:24:55 BST
|
115
|
88.2800
|
XLON
|
1292682689293911
|
|
2025-09-10
|
14:25:03 BST
|
115
|
88.2800
|
XLON
|
1292682689293942
|
|
2025-09-10
|
14:25:03 BST
|
51
|
88.2800
|
XLON
|
1292682689293943
|
|
2025-09-10
|
14:25:04 BST
|
115
|
88.2800
|
XLON
|
1292682689293944
|
|
2025-09-10
|
14:25:04 BST
|
51
|
88.2800
|
XLON
|
1292682689293945
|
|
2025-09-10
|
14:25:04 BST
|
114
|
88.2800
|
XLON
|
1292682689293952
|
|
2025-09-10
|
14:25:24 BST
|
115
|
88.2400
|
XLON
|
1292682689294031
|
|
2025-09-10
|
14:25:49 BST
|
51
|
88.2400
|
XLON
|
1292682689294067
|
|
2025-09-10
|
14:25:49 BST
|
115
|
88.2400
|
XLON
|
1292682689294068
|
|
2025-09-10
|
14:25:49 BST
|
25
|
88.2400
|
XLON
|
1292682689294069
|
|
2025-09-10
|
14:26:09 BST
|
33
|
88.2400
|
XLON
|
1292682689294098
|
|
2025-09-10
|
14:26:09 BST
|
17
|
88.2400
|
XLON
|
1292682689294099
|
|
2025-09-10
|
14:26:19 BST
|
26
|
88.2400
|
XLON
|
1292682689294112
|
|
2025-09-10
|
14:26:19 BST
|
115
|
88.2400
|
XLON
|
1292682689294113
|
|
2025-09-10
|
14:26:26 BST
|
115
|
88.2200
|
XLON
|
1292682689294130
|
|
2025-09-10
|
14:26:26 BST
|
26
|
88.2200
|
XLON
|
1292682689294131
|
|
2025-09-10
|
14:26:26 BST
|
22
|
88.2200
|
XLON
|
1292682689294132
|
|
2025-09-10
|
14:26:49 BST
|
18
|
88.2200
|
XLON
|
1292682689294164
|
|
2025-09-10
|
14:26:49 BST
|
14
|
88.2200
|
XLON
|
1292682689294165
|
|
2025-09-10
|
14:26:49 BST
|
112
|
88.2200
|
XLON
|
1292682689294166
|
|
2025-09-10
|
14:27:00 BST
|
26
|
88.2200
|
XLON
|
1292682689294207
|
|
2025-09-10
|
14:27:08 BST
|
115
|
88.2200
|
XLON
|
1292682689294239
|
|
2025-09-10
|
14:27:13 BST
|
116
|
88.2000
|
XLON
|
1292682689294246
|
|
2025-09-10
|
14:27:29 BST
|
43
|
88.2000
|
XLON
|
1292682689294265
|
|
2025-09-10
|
14:27:29 BST
|
31
|
88.2000
|
XLON
|
1292682689294266
|
|
2025-09-10
|
14:27:29 BST
|
115
|
88.2000
|
XLON
|
1292682689294267
|
|
2025-09-10
|
14:28:00 BST
|
111
|
88.2200
|
XLON
|
1292682689294328
|
|
2025-09-10
|
14:28:00 BST
|
115
|
88.2200
|
XLON
|
1292682689294333
|
|
2025-09-10
|
14:28:00 BST
|
64
|
88.2200
|
XLON
|
1292682689294334
|
|
2025-09-10
|
14:28:09 BST
|
32
|
88.1800
|
XLON
|
1292682689294386
|
|
2025-09-10
|
14:28:09 BST
|
82
|
88.1800
|
XLON
|
1292682689294387
|
|
2025-09-10
|
14:29:03 BST
|
115
|
88.2600
|
XLON
|
1292682689294531
|
|
2025-09-10
|
14:29:03 BST
|
31
|
88.2600
|
XLON
|
1292682689294532
|
|
2025-09-10
|
14:29:03 BST
|
116
|
88.2400
|
XLON
|
1292682689294533
|
|
2025-09-10
|
14:29:03 BST
|
54
|
88.2400
|
XLON
|
1292682689294540
|
|
2025-09-10
|
14:29:03 BST
|
159
|
88.2400
|
XLON
|
1292682689294541
|
|
2025-09-10
|
14:29:03 BST
|
18
|
88.2400
|
XLON
|
1292682689294542
|
|
2025-09-10
|
14:29:29 BST
|
116
|
88.2000
|
XLON
|
1292682689294592
|
|
2025-09-10
|
14:30:05 BST
|
78
|
88.2200
|
XLON
|
1292682689294807
|
|
2025-09-10
|
14:30:05 BST
|
32
|
88.2200
|
XLON
|
1292682689294808
|
|
2025-09-10
|
14:30:05 BST
|
115
|
88.2200
|
XLON
|
1292682689294809
|
|
2025-09-10
|
14:30:05 BST
|
59
|
88.2000
|
XLON
|
1292682689294812
|
|
2025-09-10
|
14:30:05 BST
|
82
|
88.2000
|
XLON
|
1292682689294813
|
|
2025-09-10
|
14:30:05 BST
|
46
|
88.2000
|
XLON
|
1292682689294814
|
|
2025-09-10
|
14:30:05 BST
|
5
|
88.2000
|
XLON
|
1292682689294815
|
|
2025-09-10
|
14:30:20 BST
|
2
|
88.2600
|
XLON
|
1292682689294979
|
|
2025-09-10
|
14:30:23 BST
|
115
|
88.2400
|
XLON
|
1292682689295002
|
|
2025-09-10
|
14:30:23 BST
|
279
|
88.2400
|
XLON
|
1292682689295017
|
|
2025-09-10
|
14:30:24 BST
|
110
|
88.2200
|
XLON
|
1292682689295025
|
|
2025-09-10
|
14:31:05 BST
|
115
|
88.2400
|
XLON
|
1292682689295272
|
|
2025-09-10
|
14:31:11 BST
|
17
|
88.2400
|
XLON
|
1292682689295294
|
|
2025-09-10
|
14:31:11 BST
|
115
|
88.2400
|
XLON
|
1292682689295295
|
|
2025-09-10
|
14:31:12 BST
|
29
|
88.2400
|
XLON
|
1292682689295297
|
|
2025-09-10
|
14:31:16 BST
|
3
|
88.2400
|
XLON
|
1292682689295302
|
|
2025-09-10
|
14:31:16 BST
|
115
|
88.2400
|
XLON
|
1292682689295303
|
|
2025-09-10
|
14:31:17 BST
|
24
|
88.2400
|
XLON
|
1292682689295304
|
|
2025-09-10
|
14:31:19 BST
|
115
|
88.2400
|
XLON
|
1292682689295319
|
|
2025-09-10
|
14:31:28 BST
|
115
|
88.2200
|
XLON
|
1292682689295352
|
|
2025-09-10
|
14:31:28 BST
|
115
|
88.2000
|
XLON
|
1292682689295357
|
|
2025-09-10
|
14:31:28 BST
|
24
|
88.2200
|
XLON
|
1292682689295358
|
|
2025-09-10
|
14:31:28 BST
|
79
|
88.2200
|
XLON
|
1292682689295359
|
|
2025-09-10
|
14:31:28 BST
|
43
|
88.2200
|
XLON
|
1292682689295360
|
|
2025-09-10
|
14:31:28 BST
|
18
|
88.2200
|
XLON
|
1292682689295361
|
|
2025-09-10
|
14:31:34 BST
|
67
|
88.1800
|
XLON
|
1292682689295390
|
|
2025-09-10
|
14:31:34 BST
|
43
|
88.1800
|
XLON
|
1292682689295391
|
|
2025-09-10
|
14:31:40 BST
|
115
|
88.1400
|
XLON
|
1292682689295417
|
|
2025-09-10
|
14:31:59 BST
|
115
|
88.1400
|
XLON
|
1292682689295481
|
|
2025-09-10
|
14:31:59 BST
|
35
|
88.1400
|
XLON
|
1292682689295482
|
|
2025-09-10
|
14:31:59 BST
|
129
|
88.1400
|
XLON
|
1292682689295483
|
|
2025-09-10
|
14:32:00 BST
|
48
|
88.1000
|
XLON
|
1292682689295489
|
|
2025-09-10
|
14:32:00 BST
|
62
|
88.1000
|
XLON
|
1292682689295490
|
|
2025-09-10
|
14:32:18 BST
|
109
|
88.0800
|
XLON
|
1292682689295529
|
|
2025-09-10
|
14:32:18 BST
|
115
|
88.0800
|
XLON
|
1292682689295530
|
|
2025-09-10
|
14:32:18 BST
|
43
|
88.0800
|
XLON
|
1292682689295531
|
|
2025-09-10
|
14:32:18 BST
|
46
|
88.0600
|
XLON
|
1292682689295532
|
|
2025-09-10
|
14:32:18 BST
|
66
|
88.0600
|
XLON
|
1292682689295533
|
|
2025-09-10
|
14:32:21 BST
|
110
|
88.0600
|
XLON
|
1292682689295575
|
|
2025-09-10
|
14:32:30 BST
|
112
|
88.0600
|
XLON
|
1292682689295659
|
|
2025-09-10
|
14:32:54 BST
|
115
|
88.0400
|
XLON
|
1292682689295764
|
|
2025-09-10
|
14:32:54 BST
|
115
|
88.0600
|
XLON
|
1292682689295765
|
|
2025-09-10
|
14:32:54 BST
|
37
|
88.0600
|
XLON
|
1292682689295766
|
|
2025-09-10
|
14:32:54 BST
|
12
|
88.0600
|
XLON
|
1292682689295767
|
|
2025-09-10
|
14:32:56 BST
|
91
|
88.0200
|
XLON
|
1292682689295771
|
|
2025-09-10
|
14:32:56 BST
|
21
|
88.0200
|
XLON
|
1292682689295772
|
|
2025-09-10
|
14:33:09 BST
|
114
|
87.9600
|
XLON
|
1292682689295797
|
|
2025-09-10
|
14:33:10 BST
|
114
|
87.9200
|
XLON
|
1292682689295808
|
|
2025-09-10
|
14:33:25 BST
|
111
|
88.0000
|
XLON
|
1292682689295849
|
|
2025-09-10
|
14:33:33 BST
|
113
|
87.9600
|
XLON
|
1292682689295875
|
|
2025-09-10
|
14:33:41 BST
|
103
|
87.9400
|
XLON
|
1292682689295906
|
|
2025-09-10
|
14:33:41 BST
|
72
|
87.9200
|
XLON
|
1292682689295907
|
|
2025-09-10
|
14:33:42 BST
|
43
|
87.9200
|
XLON
|
1292682689295910
|
|
2025-09-10
|
14:34:00 BST
|
110
|
87.9000
|
XLON
|
1292682689295956
|
|
2025-09-10
|
14:34:00 BST
|
2
|
87.9000
|
XLON
|
1292682689295960
|
|
2025-09-10
|
14:34:00 BST
|
89
|
87.9000
|
XLON
|
1292682689295961
|
|
2025-09-10
|
14:34:00 BST
|
114
|
87.9000
|
XLON
|
1292682689295971
|
|
2025-09-10
|
14:34:03 BST
|
70
|
87.9000
|
XLON
|
1292682689295997
|
|
2025-09-10
|
14:34:03 BST
|
42
|
87.9000
|
XLON
|
1292682689295998
|
|
2025-09-10
|
14:34:09 BST
|
113
|
87.9000
|
XLON
|
1292682689296019
|
|
2025-09-10
|
14:34:11 BST
|
65
|
87.8600
|
XLON
|
1292682689296037
|
|
2025-09-10
|
14:34:11 BST
|
45
|
87.8600
|
XLON
|
1292682689296038
|
|
2025-09-10
|
14:34:19 BST
|
115
|
87.9000
|
XLON
|
1292682689296091
|
|
2025-09-10
|
14:34:53 BST
|
21
|
87.9000
|
XLON
|
1292682689296225
|
|
2025-09-10
|
14:34:53 BST
|
28
|
87.9000
|
XLON
|
1292682689296226
|
|
2025-09-10
|
14:34:53 BST
|
63
|
87.9000
|
XLON
|
1292682689296227
|
|
2025-09-10
|
14:34:53 BST
|
115
|
87.9000
|
XLON
|
1292682689296229
|
|
2025-09-10
|
14:34:53 BST
|
77
|
87.9000
|
XLON
|
1292682689296230
|
|
2025-09-10
|
14:34:53 BST
|
48
|
87.9000
|
XLON
|
1292682689296231
|
|
2025-09-10
|
14:35:01 BST
|
36
|
87.9200
|
XLON
|
1292682689296278
|
|
2025-09-10
|
14:35:23 BST
|
112
|
88.0200
|
XLON
|
1292682689296344
|
|
2025-09-10
|
14:35:24 BST
|
69
|
88.0400
|
XLON
|
1292682689296349
|
|
2025-09-10
|
14:35:24 BST
|
46
|
88.0400
|
XLON
|
1292682689296350
|
|
2025-09-10
|
14:35:24 BST
|
279
|
88.0200
|
XLON
|
1292682689296355
|
|
2025-09-10
|
14:35:49 BST
|
21
|
88.0400
|
XLON
|
1292682689296438
|
|
2025-09-10
|
14:35:49 BST
|
21
|
88.0400
|
XLON
|
1292682689296439
|
|
2025-09-10
|
14:35:52 BST
|
70
|
88.0400
|
XLON
|
1292682689296446
|
|
2025-09-10
|
14:35:52 BST
|
71
|
88.0400
|
XLON
|
1292682689296450
|
|
2025-09-10
|
14:35:52 BST
|
37
|
88.0400
|
XLON
|
1292682689296451
|
|
2025-09-10
|
14:35:52 BST
|
115
|
88.0400
|
XLON
|
1292682689296452
|
|
2025-09-10
|
14:35:55 BST
|
103
|
88.0400
|
XLON
|
1292682689296454
|
|
2025-09-10
|
14:35:58 BST
|
103
|
88.0400
|
XLON
|
1292682689296464
|
|
2025-09-10
|
14:36:10 BST
|
115
|
88.0200
|
XLON
|
1292682689296533
|
|
2025-09-10
|
14:36:10 BST
|
50
|
88.0200
|
XLON
|
1292682689296534
|
|
2025-09-10
|
14:36:10 BST
|
78
|
88.0200
|
XLON
|
1292682689296535
|
|
2025-09-10
|
14:37:09 BST
|
113
|
88.0200
|
XLON
|
1292682689296695
|
|
2025-09-10
|
14:37:10 BST
|
115
|
88.0200
|
XLON
|
1292682689296700
|
|
2025-09-10
|
14:37:10 BST
|
25
|
88.0200
|
XLON
|
1292682689296701
|
|
2025-09-10
|
14:37:11 BST
|
115
|
88.0200
|
XLON
|
1292682689296702
|
|
2025-09-10
|
14:37:11 BST
|
23
|
88.0200
|
XLON
|
1292682689296703
|
|
2025-09-10
|
14:37:12 BST
|
115
|
88.0200
|
XLON
|
1292682689296725
|
|
2025-09-10
|
14:37:12 BST
|
25
|
88.0200
|
XLON
|
1292682689296726
|
|
2025-09-10
|
14:37:25 BST
|
115
|
88.0200
|
XLON
|
1292682689296786
|
|
2025-09-10
|
14:37:25 BST
|
115
|
88.0200
|
XLON
|
1292682689296787
|
|
2025-09-10
|
14:37:25 BST
|
32
|
88.0200
|
XLON
|
1292682689296788
|
|
2025-09-10
|
14:37:25 BST
|
115
|
88.0200
|
XLON
|
1292682689296789
|
|
2025-09-10
|
14:37:25 BST
|
38
|
88.0200
|
XLON
|
1292682689296790
|
|
2025-09-10
|
14:37:27 BST
|
51
|
88.0200
|
XLON
|
1292682689296791
|
|
2025-09-10
|
14:37:53 BST
|
116
|
88.0600
|
XLON
|
1292682689296867
|
|
2025-09-10
|
14:37:54 BST
|
115
|
88.0200
|
XLON
|
1292682689296880
|
|
2025-09-10
|
14:37:54 BST
|
115
|
88.0200
|
XLON
|
1292682689296886
|
|
2025-09-10
|
14:37:54 BST
|
37
|
88.0200
|
XLON
|
1292682689296887
|
|
2025-09-10
|
14:37:55 BST
|
114
|
87.9800
|
XLON
|
1292682689296893
|
|
2025-09-10
|
14:38:10 BST
|
25
|
88.0000
|
XLON
|
1292682689296959
|
|
2025-09-10
|
14:38:10 BST
|
43
|
88.0000
|
XLON
|
1292682689296960
|
|
2025-09-10
|
14:38:11 BST
|
21
|
88.0000
|
XLON
|
1292682689296964
|
|
2025-09-10
|
14:38:14 BST
|
23
|
88.0000
|
XLON
|
1292682689296965
|
|
2025-09-10
|
14:38:14 BST
|
115
|
88.0000
|
XLON
|
1292682689296968
|
|
2025-09-10
|
14:38:14 BST
|
83
|
88.0000
|
XLON
|
1292682689296969
|
|
2025-09-10
|
14:38:14 BST
|
50
|
88.0000
|
XLON
|
1292682689296970
|
|
2025-09-10
|
14:38:15 BST
|
146
|
88.0000
|
XLON
|
1292682689296971
|
|
2025-09-10
|
14:38:15 BST
|
30
|
88.0000
|
XLON
|
1292682689296972
|
|
2025-09-10
|
14:38:15 BST
|
103
|
88.0000
|
XLON
|
1292682689296973
|
|
2025-09-10
|
14:38:20 BST
|
118
|
88.0000
|
XLON
|
1292682689296999
|
|
2025-09-10
|
14:38:34 BST
|
21
|
88.0400
|
XLON
|
1292682689297046
|
|
2025-09-10
|
14:38:40 BST
|
21
|
88.0400
|
XLON
|
1292682689297070
|
|
2025-09-10
|
14:38:49 BST
|
72
|
88.0400
|
XLON
|
1292682689297083
|
|
2025-09-10
|
14:38:49 BST
|
74
|
88.0400
|
XLON
|
1292682689297086
|
|
2025-09-10
|
14:38:49 BST
|
115
|
88.0400
|
XLON
|
1292682689297087
|
|
2025-09-10
|
14:38:49 BST
|
37
|
88.0400
|
XLON
|
1292682689297088
|
|
2025-09-10
|
14:39:02 BST
|
115
|
88.1800
|
XLON
|
1292682689297149
|
|
2025-09-10
|
14:39:02 BST
|
9
|
88.1800
|
XLON
|
1292682689297150
|
|
2025-09-10
|
14:39:02 BST
|
71
|
88.1800
|
XLON
|
1292682689297151
|
|
2025-09-10
|
14:39:02 BST
|
9
|
88.1800
|
XLON
|
1292682689297152
|
|
2025-09-10
|
14:39:03 BST
|
116
|
88.2000
|
XLON
|
1292682689297160
|
|
2025-09-10
|
14:39:13 BST
|
29
|
88.1600
|
XLON
|
1292682689297191
|
|
2025-09-10
|
14:39:13 BST
|
84
|
88.1600
|
XLON
|
1292682689297192
|
|
2025-09-10
|
14:39:13 BST
|
279
|
88.1600
|
XLON
|
1292682689297197
|
|
2025-09-10
|
14:39:18 BST
|
111
|
88.1600
|
XLON
|
1292682689297215
|
|
2025-09-10
|
14:39:34 BST
|
97
|
88.1800
|
XLON
|
1292682689297275
|
|
2025-09-10
|
14:39:34 BST
|
17
|
88.1800
|
XLON
|
1292682689297276
|
|
2025-09-10
|
14:39:39 BST
|
2
|
88.2000
|
XLON
|
1292682689297307
|
|
2025-09-10
|
14:39:39 BST
|
115
|
88.2000
|
XLON
|
1292682689297308
|
|
2025-09-10
|
14:39:50 BST
|
2
|
88.2400
|
XLON
|
1292682689297320
|
|
2025-09-10
|
14:39:50 BST
|
53
|
88.2400
|
XLON
|
1292682689297321
|
|
2025-09-10
|
14:40:03 BST
|
115
|
88.2200
|
XLON
|
1292682689297448
|
|
2025-09-10
|
14:40:03 BST
|
37
|
88.2200
|
XLON
|
1292682689297449
|
|
2025-09-10
|
14:40:04 BST
|
114
|
88.2000
|
XLON
|
1292682689297451
|
|
2025-09-10
|
14:40:05 BST
|
110
|
88.1600
|
XLON
|
1292682689297521
|
|
2025-09-10
|
14:40:29 BST
|
115
|
88.1400
|
XLON
|
1292682689297669
|
|
2025-09-10
|
14:40:29 BST
|
53
|
88.1400
|
XLON
|
1292682689297670
|
|
2025-09-10
|
14:40:29 BST
|
104
|
88.1400
|
XLON
|
1292682689297671
|
|
2025-09-10
|
14:40:29 BST
|
115
|
88.1400
|
XLON
|
1292682689297675
|
|
2025-09-10
|
14:40:29 BST
|
53
|
88.1400
|
XLON
|
1292682689297676
|
|
2025-09-10
|
14:40:29 BST
|
112
|
88.1200
|
XLON
|
1292682689297679
|
|
2025-09-10
|
14:40:45 BST
|
21
|
88.1400
|
XLON
|
1292682689297718
|
|
2025-09-10
|
14:40:45 BST
|
55
|
88.1400
|
XLON
|
1292682689297719
|
|
2025-09-10
|
14:40:45 BST
|
39
|
88.1400
|
XLON
|
1292682689297720
|
|
2025-09-10
|
14:40:59 BST
|
115
|
88.1600
|
XLON
|
1292682689297737
|
|
2025-09-10
|
14:40:59 BST
|
23
|
88.1600
|
XLON
|
1292682689297738
|
|
2025-09-10
|
14:40:59 BST
|
37
|
88.1600
|
XLON
|
1292682689297739
|
|
2025-09-10
|
14:41:09 BST
|
29
|
88.1400
|
XLON
|
1292682689297771
|
|
2025-09-10
|
14:41:09 BST
|
73
|
88.1400
|
XLON
|
1292682689297772
|
|
2025-09-10
|
14:41:09 BST
|
13
|
88.1400
|
XLON
|
1292682689297773
|
|
2025-09-10
|
14:41:09 BST
|
12
|
88.1400
|
XLON
|
1292682689297782
|
|
2025-09-10
|
14:41:15 BST
|
2
|
88.1600
|
XLON
|
1292682689297820
|
|
2025-09-10
|
14:41:15 BST
|
18
|
88.1600
|
XLON
|
1292682689297821
|
|
2025-09-10
|
14:41:15 BST
|
67
|
88.1600
|
XLON
|
1292682689297822
|
|
2025-09-10
|
14:41:15 BST
|
25
|
88.1600
|
XLON
|
1292682689297823
|
|
2025-09-10
|
14:41:15 BST
|
4
|
88.1600
|
XLON
|
1292682689297824
|
|
2025-09-10
|
14:41:19 BST
|
112
|
88.1800
|
XLON
|
1292682689297843
|
|
2025-09-10
|
14:41:19 BST
|
110
|
88.1800
|
XLON
|
1292682689297854
|
|
2025-09-10
|
14:41:20 BST
|
1
|
88.1800
|
XLON
|
1292682689297859
|
|
2025-09-10
|
14:41:49 BST
|
23
|
88.1800
|
XLON
|
1292682689297959
|
|
2025-09-10
|
14:41:49 BST
|
10
|
88.1800
|
XLON
|
1292682689297960
|
|
2025-09-10
|
14:41:49 BST
|
6
|
88.1800
|
XLON
|
1292682689297961
|
|
2025-09-10
|
14:41:49 BST
|
10
|
88.1800
|
XLON
|
1292682689297962
|
|
2025-09-10
|
14:41:49 BST
|
7
|
88.1800
|
XLON
|
1292682689297963
|
|
2025-09-10
|
14:41:49 BST
|
16
|
88.1800
|
XLON
|
1292682689297964
|
|
2025-09-10
|
14:41:49 BST
|
18
|
88.1800
|
XLON
|
1292682689297965
|
|
2025-09-10
|
14:41:49 BST
|
22
|
88.1800
|
XLON
|
1292682689297966
|
|
2025-09-10
|
14:42:15 BST
|
115
|
88.2400
|
XLON
|
1292682689298076
|
|
2025-09-10
|
14:42:15 BST
|
36
|
88.2400
|
XLON
|
1292682689298077
|
|
2025-09-10
|
14:42:16 BST
|
2
|
88.2400
|
XLON
|
1292682689298078
|
|
2025-09-10
|
14:42:19 BST
|
3
|
88.2400
|
XLON
|
1292682689298097
|
|
2025-09-10
|
14:42:34 BST
|
39
|
88.2400
|
XLON
|
1292682689298123
|
|
2025-09-10
|
14:42:34 BST
|
42
|
88.2400
|
XLON
|
1292682689298124
|
|
2025-09-10
|
14:42:34 BST
|
115
|
88.2400
|
XLON
|
1292682689298125
|
|
2025-09-10
|
14:42:35 BST
|
115
|
88.2400
|
XLON
|
1292682689298126
|
|
2025-09-10
|
14:42:35 BST
|
42
|
88.2400
|
XLON
|
1292682689298127
|
|
2025-09-10
|
14:42:38 BST
|
115
|
88.2400
|
XLON
|
1292682689298136
|
|
2025-09-10
|
14:42:44 BST
|
55
|
88.2400
|
XLON
|
1292682689298150
|
|
2025-09-10
|
14:42:44 BST
|
115
|
88.2400
|
XLON
|
1292682689298151
|
|
2025-09-10
|
14:42:44 BST
|
36
|
88.2400
|
XLON
|
1292682689298152
|
|
2025-09-10
|
14:42:45 BST
|
115
|
88.2400
|
XLON
|
1292682689298153
|
|
2025-09-10
|
14:42:45 BST
|
37
|
88.2400
|
XLON
|
1292682689298154
|
|
2025-09-10
|
14:42:46 BST
|
115
|
88.2400
|
XLON
|
1292682689298166
|
|
2025-09-10
|
14:42:46 BST
|
34
|
88.2400
|
XLON
|
1292682689298167
|
|
2025-09-10
|
14:42:52 BST
|
111
|
88.2200
|
XLON
|
1292682689298206
|
|
2025-09-10
|
14:43:01 BST
|
82
|
88.2400
|
XLON
|
1292682689298247
|
|
2025-09-10
|
14:43:02 BST
|
29
|
88.2600
|
XLON
|
1292682689298260
|
|
2025-09-10
|
14:43:02 BST
|
85
|
88.2600
|
XLON
|
1292682689298261
|
|
2025-09-10
|
14:43:03 BST
|
30
|
88.2200
|
XLON
|
1292682689298273
|
|
2025-09-10
|
14:43:03 BST
|
9
|
88.2200
|
XLON
|
1292682689298274
|
|
2025-09-10
|
14:43:03 BST
|
6
|
88.2200
|
XLON
|
1292682689298275
|
|
2025-09-10
|
14:43:03 BST
|
7
|
88.2200
|
XLON
|
1292682689298276
|
|
2025-09-10
|
14:43:03 BST
|
11
|
88.2200
|
XLON
|
1292682689298277
|
|
2025-09-10
|
14:43:03 BST
|
16
|
88.2200
|
XLON
|
1292682689298278
|
|
2025-09-10
|
14:43:03 BST
|
18
|
88.2200
|
XLON
|
1292682689298279
|
|
2025-09-10
|
14:43:03 BST
|
13
|
88.2200
|
XLON
|
1292682689298280
|
|
2025-09-10
|
14:43:19 BST
|
79
|
88.2000
|
XLON
|
1292682689298323
|
|
2025-09-10
|
14:43:19 BST
|
38
|
88.2000
|
XLON
|
1292682689298324
|
|
2025-09-10
|
14:43:19 BST
|
91
|
88.2000
|
XLON
|
1292682689298325
|
|
2025-09-10
|
14:43:30 BST
|
113
|
88.1800
|
XLON
|
1292682689298356
|
|
2025-09-10
|
14:43:40 BST
|
103
|
88.1800
|
XLON
|
1292682689298390
|
|
2025-09-10
|
14:43:43 BST
|
22
|
88.2000
|
XLON
|
1292682689298413
|
|
2025-09-10
|
14:43:43 BST
|
26
|
88.2000
|
XLON
|
1292682689298414
|
|
2025-09-10
|
14:43:44 BST
|
65
|
88.2000
|
XLON
|
1292682689298415
|
|
2025-09-10
|
14:44:10 BST
|
1
|
88.2200
|
XLON
|
1292682689298526
|
|
2025-09-10
|
14:44:11 BST
|
10
|
88.2200
|
XLON
|
1292682689298527
|
|
2025-09-10
|
14:44:35 BST
|
115
|
88.2600
|
XLON
|
1292682689298610
|
|
2025-09-10
|
14:44:42 BST
|
115
|
88.2600
|
XLON
|
1292682689298625
|
|
2025-09-10
|
14:44:42 BST
|
2
|
88.2600
|
XLON
|
1292682689298626
|
|
2025-09-10
|
14:44:42 BST
|
39
|
88.2600
|
XLON
|
1292682689298627
|
|
2025-09-10
|
14:44:44 BST
|
2
|
88.2600
|
XLON
|
1292682689298640
|
|
2025-09-10
|
14:44:51 BST
|
116
|
88.2400
|
XLON
|
1292682689298691
|
|
2025-09-10
|
14:44:51 BST
|
115
|
88.2400
|
XLON
|
1292682689298696
|
|
2025-09-10
|
14:44:51 BST
|
10
|
88.2400
|
XLON
|
1292682689298697
|
|
2025-09-10
|
14:44:51 BST
|
37
|
88.2400
|
XLON
|
1292682689298698
|
|
2025-09-10
|
14:44:51 BST
|
115
|
88.2600
|
XLON
|
1292682689298699
|
|
2025-09-10
|
14:44:51 BST
|
2
|
88.2600
|
XLON
|
1292682689298700
|
|
2025-09-10
|
14:44:51 BST
|
115
|
88.2400
|
XLON
|
1292682689298704
|
|
2025-09-10
|
14:44:51 BST
|
158
|
88.2400
|
XLON
|
1292682689298705
|
|
2025-09-10
|
14:44:51 BST
|
103
|
88.2600
|
XLON
|
1292682689298707
|
|
2025-09-10
|
14:44:54 BST
|
116
|
88.2400
|
XLON
|
1292682689298708
|
|
2025-09-10
|
14:45:01 BST
|
10
|
88.2800
|
XLON
|
1292682689298733
|
|
2025-09-10
|
14:45:01 BST
|
101
|
88.2800
|
XLON
|
1292682689298734
|
|
2025-09-10
|
14:45:27 BST
|
115
|
88.2600
|
XLON
|
1292682689298890
|
|
2025-09-10
|
14:45:27 BST
|
39
|
88.2600
|
XLON
|
1292682689298891
|
|
2025-09-10
|
14:45:27 BST
|
115
|
88.2600
|
XLON
|
1292682689298892
|
|
2025-09-10
|
14:45:27 BST
|
25
|
88.2600
|
XLON
|
1292682689298893
|
|
2025-09-10
|
14:45:27 BST
|
37
|
88.2600
|
XLON
|
1292682689298894
|
|
2025-09-10
|
14:45:32 BST
|
114
|
88.2400
|
XLON
|
1292682689298910
|
|
2025-09-10
|
14:45:48 BST
|
111
|
88.2400
|
XLON
|
1292682689298941
|
|
2025-09-10
|
14:46:10 BST
|
115
|
88.2800
|
XLON
|
1292682689298977
|
|
2025-09-10
|
14:46:10 BST
|
59
|
88.2800
|
XLON
|
1292682689298978
|
|
2025-09-10
|
14:46:40 BST
|
116
|
88.3000
|
XLON
|
1292682689299034
|
|
2025-09-10
|
14:46:40 BST
|
114
|
88.3000
|
XLON
|
1292682689299041
|
|
2025-09-10
|
14:46:52 BST
|
115
|
88.3000
|
XLON
|
1292682689299102
|
|
2025-09-10
|
14:46:52 BST
|
115
|
88.3000
|
XLON
|
1292682689299104
|
|
2025-09-10
|
14:46:53 BST
|
115
|
88.3200
|
XLON
|
1292682689299107
|
|
2025-09-10
|
14:46:53 BST
|
66
|
88.3200
|
XLON
|
1292682689299108
|
|
2025-09-10
|
14:47:01 BST
|
115
|
88.3000
|
XLON
|
1292682689299140
|
|
2025-09-10
|
14:47:01 BST
|
37
|
88.3000
|
XLON
|
1292682689299141
|
|
2025-09-10
|
14:47:01 BST
|
5
|
88.3000
|
XLON
|
1292682689299143
|
|
2025-09-10
|
14:47:01 BST
|
40
|
88.3000
|
XLON
|
1292682689299144
|
|
2025-09-10
|
14:47:01 BST
|
1
|
88.3000
|
XLON
|
1292682689299145
|
|
2025-09-10
|
14:47:01 BST
|
115
|
88.3000
|
XLON
|
1292682689299146
|
|
2025-09-10
|
14:47:05 BST
|
70
|
88.3000
|
XLON
|
1292682689299156
|
|
2025-09-10
|
14:47:12 BST
|
112
|
88.3000
|
XLON
|
1292682689299174
|
|
2025-09-10
|
14:47:19 BST
|
2
|
88.2800
|
XLON
|
1292682689299189
|
|
2025-09-10
|
14:47:19 BST
|
103
|
88.2800
|
XLON
|
1292682689299190
|
|
2025-09-10
|
14:47:26 BST
|
21
|
88.2600
|
XLON
|
1292682689299198
|
|
2025-09-10
|
14:47:45 BST
|
89
|
88.2600
|
XLON
|
1292682689299252
|
|
2025-09-10
|
14:47:45 BST
|
46
|
88.2600
|
XLON
|
1292682689299263
|
|
2025-09-10
|
14:47:45 BST
|
34
|
88.2600
|
XLON
|
1292682689299264
|
|
2025-09-10
|
14:47:45 BST
|
199
|
88.2600
|
XLON
|
1292682689299265
|
|
2025-09-10
|
14:47:59 BST
|
1
|
88.2600
|
XLON
|
1292682689299279
|
|
2025-09-10
|
14:47:59 BST
|
40
|
88.2600
|
XLON
|
1292682689299280
|
|
2025-09-10
|
14:47:59 BST
|
115
|
88.2600
|
XLON
|
1292682689299281
|
|
2025-09-10
|
14:47:59 BST
|
102
|
88.2600
|
XLON
|
1292682689299282
|
|
2025-09-10
|
14:48:03 BST
|
55
|
88.2400
|
XLON
|
1292682689299302
|
|
2025-09-10
|
14:48:03 BST
|
57
|
88.2400
|
XLON
|
1292682689299303
|
|
2025-09-10
|
14:48:21 BST
|
131
|
88.2800
|
XLON
|
1292682689299372
|
|
2025-09-10
|
14:48:21 BST
|
35
|
88.2800
|
XLON
|
1292682689299373
|
|
2025-09-10
|
14:48:52 BST
|
45
|
88.3400
|
XLON
|
1292682689299494
|
|
2025-09-10
|
14:48:52 BST
|
68
|
88.3400
|
XLON
|
1292682689299495
|
|
2025-09-10
|
14:48:57 BST
|
1
|
88.3800
|
XLON
|
1292682689299513
|
|
2025-09-10
|
14:49:00 BST
|
115
|
88.4400
|
XLON
|
1292682689299533
|
|
2025-09-10
|
14:49:07 BST
|
91
|
88.4600
|
XLON
|
1292682689299559
|
|
2025-09-10
|
14:49:07 BST
|
37
|
88.4600
|
XLON
|
1292682689299560
|
|
2025-09-10
|
14:49:08 BST
|
115
|
88.4600
|
XLON
|
1292682689299562
|
|
2025-09-10
|
14:49:08 BST
|
31
|
88.4600
|
XLON
|
1292682689299563
|
|
2025-09-10
|
14:49:08 BST
|
51
|
88.4600
|
XLON
|
1292682689299564
|
|
2025-09-10
|
14:49:27 BST
|
115
|
88.5200
|
XLON
|
1292682689299618
|
|
2025-09-10
|
14:49:27 BST
|
76
|
88.5200
|
XLON
|
1292682689299619
|
|
2025-09-10
|
14:49:27 BST
|
39
|
88.5200
|
XLON
|
1292682689299620
|
|
2025-09-10
|
14:49:27 BST
|
14
|
88.5200
|
XLON
|
1292682689299621
|
|
2025-09-10
|
14:49:27 BST
|
17
|
88.5200
|
XLON
|
1292682689299622
|
|
2025-09-10
|
14:49:27 BST
|
18
|
88.5200
|
XLON
|
1292682689299623
|
|
2025-09-10
|
14:49:28 BST
|
115
|
88.5000
|
XLON
|
1292682689299624
|
|
2025-09-10
|
14:49:28 BST
|
10
|
88.5000
|
XLON
|
1292682689299625
|
|
2025-09-10
|
14:49:36 BST
|
116
|
88.4800
|
XLON
|
1292682689299638
|
|
2025-09-10
|
14:49:36 BST
|
111
|
88.4400
|
XLON
|
1292682689299655
|
|
2025-09-10
|
14:49:36 BST
|
111
|
88.4600
|
XLON
|
1292682689299677
|
|
2025-09-10
|
14:49:56 BST
|
167
|
88.5400
|
XLON
|
1292682689299734
|
|
2025-09-10
|
14:49:56 BST
|
112
|
88.5400
|
XLON
|
1292682689299735
|
|
2025-09-10
|
14:50:01 BST
|
114
|
88.5000
|
XLON
|
1292682689299751
|
|
2025-09-10
|
14:50:19 BST
|
134
|
88.5200
|
XLON
|
1292682689299875
|
|
2025-09-10
|
14:50:29 BST
|
220
|
88.5200
|
XLON
|
1292682689299898
|
|
2025-09-10
|
14:50:29 BST
|
27
|
88.5200
|
XLON
|
1292682689299899
|
|
2025-09-10
|
14:50:33 BST
|
110
|
88.5000
|
XLON
|
1292682689299912
|
|
2025-09-10
|
14:50:34 BST
|
116
|
88.4600
|
XLON
|
1292682689299919
|
|
2025-09-10
|
14:50:56 BST
|
114
|
88.5200
|
XLON
|
1292682689299999
|
|
2025-09-10
|
14:51:10 BST
|
72
|
88.5200
|
XLON
|
1292682689300075
|
|
2025-09-10
|
14:51:23 BST
|
110
|
88.5200
|
XLON
|
1292682689300104
|
|
2025-09-10
|
14:51:31 BST
|
45
|
88.5200
|
XLON
|
1292682689300166
|
|
2025-09-10
|
14:51:32 BST
|
63
|
88.5200
|
XLON
|
1292682689300189
|
|
2025-09-10
|
14:51:32 BST
|
50
|
88.5200
|
XLON
|
1292682689300190
|
|
2025-09-10
|
14:51:38 BST
|
115
|
88.5400
|
XLON
|
1292682689300219
|
|
2025-09-10
|
14:51:59 BST
|
115
|
88.5400
|
XLON
|
1292682689300257
|
|
2025-09-10
|
14:51:59 BST
|
59
|
88.5400
|
XLON
|
1292682689300258
|
|
2025-09-10
|
14:51:59 BST
|
67
|
88.5400
|
XLON
|
1292682689300259
|
|
2025-09-10
|
14:51:59 BST
|
24
|
88.5400
|
XLON
|
1292682689300260
|
|
2025-09-10
|
14:51:59 BST
|
12
|
88.5400
|
XLON
|
1292682689300261
|
|
2025-09-10
|
14:51:59 BST
|
37
|
88.5400
|
XLON
|
1292682689300262
|
|
2025-09-10
|
14:51:59 BST
|
4
|
88.5400
|
XLON
|
1292682689300263
|
|
2025-09-10
|
14:51:59 BST
|
5
|
88.5400
|
XLON
|
1292682689300264
|
|
2025-09-10
|
14:51:59 BST
|
95
|
88.5400
|
XLON
|
1292682689300265
|
|
2025-09-10
|
14:52:27 BST
|
115
|
88.5400
|
XLON
|
1292682689300357
|
|
2025-09-10
|
14:52:27 BST
|
71
|
88.5400
|
XLON
|
1292682689300358
|
|
2025-09-10
|
14:52:27 BST
|
36
|
88.5200
|
XLON
|
1292682689300365
|
|
2025-09-10
|
14:52:27 BST
|
57
|
88.5200
|
XLON
|
1292682689300366
|
|
2025-09-10
|
14:52:27 BST
|
29
|
88.5200
|
XLON
|
1292682689300367
|
|
2025-09-10
|
14:52:27 BST
|
10
|
88.5200
|
XLON
|
1292682689300368
|
|
2025-09-10
|
14:52:27 BST
|
1
|
88.5200
|
XLON
|
1292682689300369
|
|
2025-09-10
|
14:52:47 BST
|
113
|
88.4800
|
XLON
|
1292682689300410
|
|
2025-09-10
|
14:52:47 BST
|
72
|
88.4800
|
XLON
|
1292682689300417
|
|
2025-09-10
|
14:52:47 BST
|
81
|
88.4800
|
XLON
|
1292682689300418
|
|
2025-09-10
|
14:52:47 BST
|
45
|
88.4800
|
XLON
|
1292682689300419
|
|
2025-09-10
|
14:52:47 BST
|
81
|
88.4800
|
XLON
|
1292682689300420
|
|
2025-09-10
|
14:52:50 BST
|
116
|
88.4800
|
XLON
|
1292682689300425
|
|
2025-09-10
|
14:53:11 BST
|
116
|
88.5800
|
XLON
|
1292682689300480
|
|
2025-09-10
|
14:53:14 BST
|
70
|
88.5800
|
XLON
|
1292682689300495
|
|
2025-09-10
|
14:53:14 BST
|
46
|
88.5800
|
XLON
|
1292682689300496
|
|
2025-09-10
|
14:53:21 BST
|
46
|
88.5800
|
XLON
|
1292682689300546
|
|
2025-09-10
|
14:53:21 BST
|
64
|
88.5800
|
XLON
|
1292682689300547
|
|
2025-09-10
|
14:53:38 BST
|
113
|
88.5400
|
XLON
|
1292682689300580
|
|
2025-09-10
|
14:53:38 BST
|
115
|
88.5400
|
XLON
|
1292682689300587
|
|
2025-09-10
|
14:53:38 BST
|
21
|
88.5400
|
XLON
|
1292682689300588
|
|
2025-09-10
|
14:53:49 BST
|
17
|
88.5400
|
XLON
|
1292682689300623
|
|
2025-09-10
|
14:53:49 BST
|
59
|
88.5400
|
XLON
|
1292682689300624
|
|
2025-09-10
|
14:53:49 BST
|
95
|
88.5400
|
XLON
|
1292682689300625
|
|
2025-09-10
|
14:54:04 BST
|
115
|
88.5400
|
XLON
|
1292682689300651
|
|
2025-09-10
|
14:54:04 BST
|
28
|
88.5400
|
XLON
|
1292682689300652
|
|
2025-09-10
|
14:54:04 BST
|
14
|
88.5400
|
XLON
|
1292682689300653
|
|
2025-09-10
|
14:54:04 BST
|
5
|
88.5400
|
XLON
|
1292682689300654
|
|
2025-09-10
|
14:54:04 BST
|
6
|
88.5400
|
XLON
|
1292682689300655
|
|
2025-09-10
|
14:54:04 BST
|
50
|
88.5400
|
XLON
|
1292682689300656
|
|
2025-09-10
|
14:54:15 BST
|
46
|
88.5200
|
XLON
|
1292682689300668
|
|
2025-09-10
|
14:54:19 BST
|
41
|
88.5200
|
XLON
|
1292682689300688
|
|
2025-09-10
|
14:54:19 BST
|
15
|
88.5200
|
XLON
|
1292682689300689
|
|
2025-09-10
|
14:54:19 BST
|
10
|
88.5200
|
XLON
|
1292682689300690
|
|
2025-09-10
|
14:54:26 BST
|
113
|
88.5400
|
XLON
|
1292682689300720
|
|
2025-09-10
|
14:54:48 BST
|
115
|
88.5400
|
XLON
|
1292682689300791
|
|
2025-09-10
|
14:54:48 BST
|
38
|
88.5400
|
XLON
|
1292682689300792
|
|
2025-09-10
|
14:54:57 BST
|
16
|
88.5800
|
XLON
|
1292682689300817
|
|
2025-09-10
|
14:54:57 BST
|
10
|
88.5800
|
XLON
|
1292682689300818
|
|
2025-09-10
|
14:54:59 BST
|
16
|
88.5800
|
XLON
|
1292682689300823
|
|
2025-09-10
|
14:55:15 BST
|
115
|
88.6200
|
XLON
|
1292682689300873
|
|
2025-09-10
|
14:55:15 BST
|
55
|
88.6200
|
XLON
|
1292682689300874
|
|
2025-09-10
|
14:55:15 BST
|
38
|
88.6200
|
XLON
|
1292682689300875
|
|
2025-09-10
|
14:55:15 BST
|
71
|
88.6200
|
XLON
|
1292682689300876
|
|
2025-09-10
|
14:55:15 BST
|
113
|
88.6000
|
XLON
|
1292682689300878
|
|
2025-09-10
|
14:55:16 BST
|
115
|
88.6000
|
XLON
|
1292682689300879
|
|
2025-09-10
|
14:55:16 BST
|
21
|
88.6000
|
XLON
|
1292682689300880
|
|
2025-09-10
|
14:55:30 BST
|
55
|
88.6000
|
XLON
|
1292682689300913
|
|
2025-09-10
|
14:55:45 BST
|
115
|
88.6200
|
XLON
|
1292682689300954
|
|
2025-09-10
|
14:55:45 BST
|
38
|
88.6200
|
XLON
|
1292682689300955
|
|
2025-09-10
|
14:55:45 BST
|
45
|
88.6200
|
XLON
|
1292682689300956
|
|
2025-09-10
|
14:55:45 BST
|
115
|
88.6200
|
XLON
|
1292682689300957
|
|
2025-09-10
|
14:55:45 BST
|
43
|
88.6200
|
XLON
|
1292682689300958
|
|
2025-09-10
|
14:55:45 BST
|
55
|
88.6200
|
XLON
|
1292682689300959
|
|
2025-09-10
|
14:55:59 BST
|
115
|
88.6200
|
XLON
|
1292682689300979
|
|
2025-09-10
|
14:55:59 BST
|
45
|
88.6200
|
XLON
|
1292682689300980
|
|
2025-09-10
|
14:55:59 BST
|
6
|
88.6200
|
XLON
|
1292682689300981
|
|
2025-09-10
|
14:56:03 BST
|
64
|
88.6000
|
XLON
|
1292682689301024
|
|
2025-09-10
|
14:56:03 BST
|
47
|
88.6000
|
XLON
|
1292682689301025
|
|
2025-09-10
|
14:56:20 BST
|
115
|
88.6200
|
XLON
|
1292682689301111
|
|
2025-09-10
|
14:56:20 BST
|
29
|
88.6200
|
XLON
|
1292682689301112
|
|
2025-09-10
|
14:56:28 BST
|
27
|
88.6200
|
XLON
|
1292682689301128
|
|
2025-09-10
|
14:56:28 BST
|
9
|
88.6200
|
XLON
|
1292682689301129
|
|
2025-09-10
|
14:56:28 BST
|
11
|
88.6200
|
XLON
|
1292682689301130
|
|
2025-09-10
|
14:56:28 BST
|
37
|
88.6200
|
XLON
|
1292682689301131
|
|
2025-09-10
|
14:56:28 BST
|
48
|
88.6200
|
XLON
|
1292682689301132
|
|
2025-09-10
|
14:56:35 BST
|
116
|
88.6000
|
XLON
|
1292682689301146
|
|
2025-09-10
|
14:56:49 BST
|
1
|
88.6200
|
XLON
|
1292682689301187
|
|
2025-09-10
|
14:56:49 BST
|
97
|
88.6200
|
XLON
|
1292682689301188
|
|
2025-09-10
|
14:56:49 BST
|
49
|
88.6200
|
XLON
|
1292682689301191
|
|
2025-09-10
|
14:56:49 BST
|
17
|
88.6200
|
XLON
|
1292682689301192
|
|
2025-09-10
|
14:56:49 BST
|
21
|
88.6200
|
XLON
|
1292682689301193
|
|
2025-09-10
|
14:56:49 BST
|
23
|
88.6200
|
XLON
|
1292682689301194
|
|
2025-09-10
|
14:56:59 BST
|
133
|
88.6200
|
XLON
|
1292682689301209
|
|
2025-09-10
|
14:57:04 BST
|
111
|
88.6000
|
XLON
|
1292682689301239
|
|
2025-09-10
|
14:57:25 BST
|
115
|
88.5800
|
XLON
|
1292682689301307
|
|
2025-09-10
|
14:57:25 BST
|
52
|
88.5800
|
XLON
|
1292682689301308
|
|
2025-09-10
|
14:57:25 BST
|
21
|
88.5800
|
XLON
|
1292682689301309
|
|
2025-09-10
|
14:57:25 BST
|
28
|
88.5800
|
XLON
|
1292682689301310
|
|
2025-09-10
|
14:57:29 BST
|
21
|
88.5800
|
XLON
|
1292682689301312
|
|
2025-09-10
|
14:57:29 BST
|
169
|
88.5800
|
XLON
|
1292682689301313
|
|
2025-09-10
|
14:57:30 BST
|
101
|
88.5600
|
XLON
|
1292682689301318
|
|
2025-09-10
|
14:57:30 BST
|
10
|
88.5600
|
XLON
|
1292682689301319
|
|
2025-09-10
|
14:57:43 BST
|
114
|
88.5400
|
XLON
|
1292682689301362
|
|
2025-09-10
|
14:58:00 BST
|
15
|
88.6200
|
XLON
|
1292682689301443
|
|
2025-09-10
|
14:58:00 BST
|
14
|
88.6200
|
XLON
|
1292682689301444
|
|
2025-09-10
|
14:58:00 BST
|
16
|
88.6200
|
XLON
|
1292682689301445
|
|
2025-09-10
|
14:58:00 BST
|
13
|
88.6200
|
XLON
|
1292682689301446
|
|
2025-09-10
|
14:58:16 BST
|
110
|
88.6200
|
XLON
|
1292682689301467
|
|
2025-09-10
|
14:58:20 BST
|
79
|
88.6000
|
XLON
|
1292682689301487
|
|
2025-09-10
|
14:58:20 BST
|
8
|
88.6000
|
XLON
|
1292682689301488
|
|
2025-09-10
|
14:58:20 BST
|
8
|
88.6000
|
XLON
|
1292682689301489
|
|
2025-09-10
|
14:58:21 BST
|
45
|
88.6000
|
XLON
|
1292682689301490
|
|
2025-09-10
|
14:58:21 BST
|
8
|
88.6000
|
XLON
|
1292682689301491
|
|
2025-09-10
|
14:58:21 BST
|
5
|
88.6000
|
XLON
|
1292682689301492
|
|
2025-09-10
|
14:58:21 BST
|
79
|
88.6000
|
XLON
|
1292682689301494
|
|
2025-09-10
|
14:58:21 BST
|
13
|
88.6000
|
XLON
|
1292682689301495
|
|
2025-09-10
|
14:58:31 BST
|
116
|
88.5800
|
XLON
|
1292682689301544
|
|
2025-09-10
|
14:58:37 BST
|
167
|
88.6200
|
XLON
|
1292682689301557
|
|
2025-09-10
|
14:58:37 BST
|
12
|
88.6200
|
XLON
|
1292682689301558
|
|
2025-09-10
|
14:58:50 BST
|
5
|
88.6000
|
XLON
|
1292682689301562
|
|
2025-09-10
|
14:58:50 BST
|
53
|
88.6000
|
XLON
|
1292682689301563
|
|
2025-09-10
|
14:58:59 BST
|
23
|
88.6000
|
XLON
|
1292682689301571
|
|
2025-09-10
|
14:58:59 BST
|
55
|
88.6000
|
XLON
|
1292682689301572
|
|
2025-09-10
|
14:58:59 BST
|
41
|
88.6000
|
XLON
|
1292682689301573
|
|
2025-09-10
|
14:59:06 BST
|
64
|
88.5800
|
XLON
|
1292682689301581
|
|
2025-09-10
|
14:59:06 BST
|
48
|
88.5800
|
XLON
|
1292682689301582
|
|
2025-09-10
|
15:00:10 BST
|
1
|
88.6000
|
XLON
|
1292682689301716
|
|
2025-09-10
|
15:00:20 BST
|
114
|
88.5800
|
XLON
|
1292682689301746
|
|
2025-09-10
|
15:01:03 BST
|
116
|
88.5800
|
XLON
|
1292682689301969
|
|
2025-09-10
|
15:01:03 BST
|
111
|
88.5800
|
XLON
|
1292682689301981
|
|
2025-09-10
|
15:01:49 BST
|
98
|
88.6800
|
XLON
|
1292682689302117
|
|
2025-09-10
|
15:01:49 BST
|
14
|
88.6800
|
XLON
|
1292682689302118
|
|
2025-09-10
|
15:02:00 BST
|
90
|
88.7000
|
XLON
|
1292682689302182
|
|
2025-09-10
|
15:02:00 BST
|
113
|
88.6800
|
XLON
|
1292682689302188
|
|
2025-09-10
|
15:02:00 BST
|
1
|
88.6800
|
XLON
|
1292682689302189
|
|
2025-09-10
|
15:02:00 BST
|
71
|
88.6800
|
XLON
|
1292682689302196
|
|
2025-09-10
|
15:02:00 BST
|
10
|
88.6800
|
XLON
|
1292682689302197
|
|
2025-09-10
|
15:02:00 BST
|
52
|
88.6800
|
XLON
|
1292682689302198
|
|
2025-09-10
|
15:02:00 BST
|
72
|
88.6800
|
XLON
|
1292682689302199
|
|
2025-09-10
|
15:02:02 BST
|
48
|
88.6800
|
XLON
|
1292682689302204
|
|
2025-09-10
|
15:02:03 BST
|
47
|
88.6800
|
XLON
|
1292682689302207
|
|
2025-09-10
|
15:02:05 BST
|
115
|
88.6800
|
XLON
|
1292682689302218
|
|
2025-09-10
|
15:02:05 BST
|
2
|
88.6800
|
XLON
|
1292682689302219
|
|
2025-09-10
|
15:02:05 BST
|
1
|
88.6800
|
XLON
|
1292682689302220
|
|
2025-09-10
|
15:02:11 BST
|
115
|
88.6800
|
XLON
|
1292682689302266
|
|
2025-09-10
|
15:02:25 BST
|
113
|
88.7200
|
XLON
|
1292682689302305
|
|
2025-09-10
|
15:02:35 BST
|
115
|
88.7400
|
XLON
|
1292682689302338
|
|
2025-09-10
|
15:02:35 BST
|
115
|
88.7400
|
XLON
|
1292682689302341
|
|
2025-09-10
|
15:03:01 BST
|
160
|
88.7600
|
XLON
|
1292682689302478
|
|
2025-09-10
|
15:03:01 BST
|
38
|
88.7600
|
XLON
|
1292682689302479
|
|
2025-09-10
|
15:03:11 BST
|
115
|
88.7400
|
XLON
|
1292682689302522
|
|
2025-09-10
|
15:03:11 BST
|
100
|
88.7400
|
XLON
|
1292682689302523
|
|
2025-09-10
|
15:03:11 BST
|
97
|
88.7200
|
XLON
|
1292682689302527
|
|
2025-09-10
|
15:03:12 BST
|
11
|
88.7400
|
XLON
|
1292682689302544
|
|
2025-09-10
|
15:03:12 BST
|
115
|
88.7400
|
XLON
|
1292682689302545
|
|
2025-09-10
|
15:03:12 BST
|
46
|
88.7400
|
XLON
|
1292682689302546
|
|
2025-09-10
|
15:03:13 BST
|
15
|
88.7200
|
XLON
|
1292682689302550
|
|
2025-09-10
|
15:03:15 BST
|
115
|
88.7200
|
XLON
|
1292682689302568
|
|
2025-09-10
|
15:03:15 BST
|
37
|
88.7200
|
XLON
|
1292682689302569
|
|
2025-09-10
|
15:03:15 BST
|
24
|
88.7200
|
XLON
|
1292682689302570
|
|
2025-09-10
|
15:03:15 BST
|
86
|
88.7200
|
XLON
|
1292682689302571
|
|
2025-09-10
|
15:03:16 BST
|
115
|
88.7000
|
XLON
|
1292682689302574
|
|
2025-09-10
|
15:03:16 BST
|
147
|
88.7000
|
XLON
|
1292682689302575
|
|
2025-09-10
|
15:03:16 BST
|
17
|
88.7000
|
XLON
|
1292682689302576
|
|
2025-09-10
|
15:03:16 BST
|
100
|
88.7000
|
XLON
|
1292682689302583
|
|
2025-09-10
|
15:03:16 BST
|
1
|
88.7000
|
XLON
|
1292682689302584
|
|
2025-09-10
|
15:03:16 BST
|
115
|
88.7000
|
XLON
|
1292682689302585
|
|
2025-09-10
|
15:03:16 BST
|
39
|
88.7000
|
XLON
|
1292682689302586
|
|
2025-09-10
|
15:03:16 BST
|
115
|
88.7000
|
XLON
|
1292682689302587
|
|
2025-09-10
|
15:03:27 BST
|
110
|
88.6800
|
XLON
|
1292682689302634
|
|
2025-09-10
|
15:03:27 BST
|
115
|
88.6800
|
XLON
|
1292682689302637
|
|
2025-09-10
|
15:03:27 BST
|
22
|
88.6800
|
XLON
|
1292682689302638
|
|
2025-09-10
|
15:03:27 BST
|
22
|
88.6800
|
XLON
|
1292682689302639
|
|
2025-09-10
|
15:03:28 BST
|
79
|
88.6800
|
XLON
|
1292682689302640
|
|
2025-09-10
|
15:03:28 BST
|
115
|
88.6800
|
XLON
|
1292682689302641
|
|
2025-09-10
|
15:03:28 BST
|
18
|
88.6800
|
XLON
|
1292682689302642
|
|
2025-09-10
|
15:03:28 BST
|
23
|
88.6800
|
XLON
|
1292682689302643
|
|
2025-09-10
|
15:03:28 BST
|
14
|
88.6800
|
XLON
|
1292682689302644
|
|
2025-09-10
|
15:03:28 BST
|
17
|
88.6800
|
XLON
|
1292682689302645
|
|
2025-09-10
|
15:03:35 BST
|
85
|
88.6800
|
XLON
|
1292682689302662
|
|
2025-09-10
|
15:03:35 BST
|
85
|
88.6800
|
XLON
|
1292682689302663
|
|
2025-09-10
|
15:03:43 BST
|
58
|
88.6600
|
XLON
|
1292682689302680
|
|
2025-09-10
|
15:03:51 BST
|
110
|
88.6800
|
XLON
|
1292682689302739
|
|
2025-09-10
|
15:03:51 BST
|
16
|
88.6800
|
XLON
|
1292682689302740
|
|
2025-09-10
|
15:03:51 BST
|
16
|
88.6800
|
XLON
|
1292682689302741
|
|
2025-09-10
|
15:03:51 BST
|
1
|
88.6800
|
XLON
|
1292682689302742
|
|
2025-09-10
|
15:03:51 BST
|
55
|
88.6800
|
XLON
|
1292682689302743
|
|
2025-09-10
|
15:03:51 BST
|
115
|
88.6800
|
XLON
|
1292682689302744
|
|
2025-09-10
|
15:03:52 BST
|
111
|
88.6400
|
XLON
|
1292682689302746
|
|
2025-09-10
|
15:04:12 BST
|
110
|
88.6000
|
XLON
|
1292682689302821
|
|
2025-09-10
|
15:04:13 BST
|
110
|
88.6200
|
XLON
|
1292682689302832
|
|
2025-09-10
|
15:04:30 BST
|
1
|
88.6200
|
XLON
|
1292682689302911
|
|
2025-09-10
|
15:04:30 BST
|
107
|
88.6200
|
XLON
|
1292682689302912
|
|
2025-09-10
|
15:04:30 BST
|
4
|
88.6200
|
XLON
|
1292682689302913
|
|
2025-09-10
|
15:04:34 BST
|
39
|
88.5800
|
XLON
|
1292682689302940
|
|
2025-09-10
|
15:04:34 BST
|
74
|
88.5800
|
XLON
|
1292682689302941
|
|
2025-09-10
|
15:04:42 BST
|
62
|
88.6400
|
XLON
|
1292682689303028
|
|
2025-09-10
|
15:04:43 BST
|
48
|
88.6400
|
XLON
|
1292682689303029
|
|
2025-09-10
|
15:05:00 BST
|
86
|
88.7000
|
XLON
|
1292682689303086
|
|
2025-09-10
|
15:05:00 BST
|
26
|
88.7000
|
XLON
|
1292682689303087
|
|
2025-09-10
|
15:05:06 BST
|
115
|
88.7000
|
XLON
|
1292682689303125
|
|
2025-09-10
|
15:05:06 BST
|
13
|
88.7000
|
XLON
|
1292682689303126
|
|
2025-09-10
|
15:05:19 BST
|
115
|
88.7000
|
XLON
|
1292682689303184
|
|
2025-09-10
|
15:05:19 BST
|
50
|
88.7000
|
XLON
|
1292682689303185
|
|
2025-09-10
|
15:05:29 BST
|
115
|
88.6800
|
XLON
|
1292682689303228
|
|
2025-09-10
|
15:05:29 BST
|
50
|
88.6800
|
XLON
|
1292682689303229
|
|
2025-09-10
|
15:05:29 BST
|
87
|
88.6800
|
XLON
|
1292682689303230
|
|
2025-09-10
|
15:05:37 BST
|
57
|
88.7000
|
XLON
|
1292682689303321
|
|
2025-09-10
|
15:05:45 BST
|
57
|
88.7000
|
XLON
|
1292682689303342
|
|
2025-09-10
|
15:05:59 BST
|
115
|
88.7000
|
XLON
|
1292682689303361
|
|
2025-09-10
|
15:05:59 BST
|
34
|
88.7000
|
XLON
|
1292682689303362
|
|
2025-09-10
|
15:06:09 BST
|
32
|
88.7000
|
XLON
|
1292682689303409
|
|
2025-09-10
|
15:06:09 BST
|
16
|
88.7000
|
XLON
|
1292682689303410
|
|
2025-09-10
|
15:06:09 BST
|
7
|
88.7000
|
XLON
|
1292682689303411
|
|
2025-09-10
|
15:06:09 BST
|
6
|
88.7000
|
XLON
|
1292682689303412
|
|
2025-09-10
|
15:06:09 BST
|
115
|
88.7000
|
XLON
|
1292682689303413
|
|
2025-09-10
|
15:06:09 BST
|
37
|
88.7000
|
XLON
|
1292682689303414
|
|
2025-09-10
|
15:06:19 BST
|
16
|
88.7000
|
XLON
|
1292682689303433
|
|
2025-09-10
|
15:06:19 BST
|
115
|
88.7000
|
XLON
|
1292682689303434
|
|
2025-09-10
|
15:06:19 BST
|
31
|
88.7000
|
XLON
|
1292682689303435
|
|
2025-09-10
|
15:06:19 BST
|
1
|
88.7000
|
XLON
|
1292682689303436
|
|
2025-09-10
|
15:06:19 BST
|
14
|
88.7000
|
XLON
|
1292682689303437
|
|
2025-09-10
|
15:06:29 BST
|
20
|
88.7000
|
XLON
|
1292682689303449
|
|
2025-09-10
|
15:06:29 BST
|
31
|
88.7000
|
XLON
|
1292682689303450
|
|
2025-09-10
|
15:06:29 BST
|
98
|
88.7000
|
XLON
|
1292682689303451
|
|
2025-09-10
|
15:06:31 BST
|
44
|
88.6600
|
XLON
|
1292682689303468
|
|
2025-09-10
|
15:06:31 BST
|
66
|
88.6600
|
XLON
|
1292682689303469
|
|
2025-09-10
|
15:06:47 BST
|
116
|
88.6000
|
XLON
|
1292682689303533
|
|
2025-09-10
|
15:06:55 BST
|
111
|
88.5600
|
XLON
|
1292682689303558
|
|
2025-09-10
|
15:07:04 BST
|
1
|
88.5200
|
XLON
|
1292682689303595
|
|
2025-09-10
|
15:07:04 BST
|
57
|
88.5200
|
XLON
|
1292682689303596
|
|
2025-09-10
|
15:07:09 BST
|
82
|
88.5200
|
XLON
|
1292682689303613
|
|
2025-09-10
|
15:07:09 BST
|
146
|
88.5200
|
XLON
|
1292682689303614
|
|
2025-09-10
|
15:07:09 BST
|
38
|
88.5200
|
XLON
|
1292682689303615
|
|
2025-09-10
|
15:07:09 BST
|
57
|
88.5200
|
XLON
|
1292682689303616
|
|
2025-09-10
|
15:07:10 BST
|
110
|
88.5000
|
XLON
|
1292682689303619
|
|
2025-09-10
|
15:07:25 BST
|
31
|
88.5000
|
XLON
|
1292682689303663
|
|
2025-09-10
|
15:07:25 BST
|
38
|
88.5000
|
XLON
|
1292682689303664
|
|
2025-09-10
|
15:07:25 BST
|
44
|
88.5000
|
XLON
|
1292682689303665
|
|
2025-09-10
|
15:07:45 BST
|
115
|
88.5400
|
XLON
|
1292682689303697
|
|
2025-09-10
|
15:07:45 BST
|
116
|
88.5000
|
XLON
|
1292682689303707
|
|
2025-09-10
|
15:07:47 BST
|
28
|
88.5000
|
XLON
|
1292682689303721
|
|
2025-09-10
|
15:07:47 BST
|
85
|
88.5000
|
XLON
|
1292682689303722
|
|
2025-09-10
|
15:08:34 BST
|
20
|
88.5200
|
XLON
|
1292682689303970
|
|
2025-09-10
|
15:08:34 BST
|
115
|
88.5200
|
XLON
|
1292682689303971
|
|
2025-09-10
|
15:08:59 BST
|
25
|
88.5400
|
XLON
|
1292682689304013
|
|
2025-09-10
|
15:09:02 BST
|
25
|
88.5400
|
XLON
|
1292682689304032
|
|
2025-09-10
|
15:09:04 BST
|
25
|
88.5400
|
XLON
|
1292682689304033
|
|
2025-09-10
|
15:09:06 BST
|
25
|
88.5400
|
XLON
|
1292682689304050
|
|
2025-09-10
|
15:09:07 BST
|
13
|
88.5400
|
XLON
|
1292682689304051
|
|
2025-09-10
|
15:09:19 BST
|
113
|
88.5400
|
XLON
|
1292682689304076
|
|
2025-09-10
|
15:09:40 BST
|
91
|
88.5400
|
XLON
|
1292682689304138
|
|
2025-09-10
|
15:09:40 BST
|
24
|
88.5400
|
XLON
|
1292682689304139
|
|
2025-09-10
|
15:09:49 BST
|
115
|
88.5200
|
XLON
|
1292682689304170
|
|
2025-09-10
|
15:09:49 BST
|
78
|
88.5200
|
XLON
|
1292682689304171
|
|
2025-09-10
|
15:09:49 BST
|
115
|
88.5200
|
XLON
|
1292682689304174
|
|
2025-09-10
|
15:10:02 BST
|
46
|
88.5200
|
XLON
|
1292682689304204
|
|
2025-09-10
|
15:10:02 BST
|
115
|
88.5200
|
XLON
|
1292682689304205
|
|
2025-09-10
|
15:10:02 BST
|
26
|
88.5200
|
XLON
|
1292682689304206
|
|
2025-09-10
|
15:10:03 BST
|
85
|
88.5200
|
XLON
|
1292682689304211
|
|
2025-09-10
|
15:10:03 BST
|
115
|
88.5200
|
XLON
|
1292682689304212
|
|
2025-09-10
|
15:10:03 BST
|
115
|
88.5200
|
XLON
|
1292682689304216
|
|
2025-09-10
|
15:10:03 BST
|
85
|
88.5200
|
XLON
|
1292682689304217
|
|
2025-09-10
|
15:10:04 BST
|
115
|
88.5200
|
XLON
|
1292682689304218
|
|
2025-09-10
|
15:10:04 BST
|
85
|
88.5200
|
XLON
|
1292682689304219
|
|
2025-09-10
|
15:10:04 BST
|
115
|
88.5200
|
XLON
|
1292682689304220
|
|
2025-09-10
|
15:10:04 BST
|
85
|
88.5200
|
XLON
|
1292682689304221
|
|
2025-09-10
|
15:10:15 BST
|
93
|
88.5200
|
XLON
|
1292682689304324
|
|
2025-09-10
|
15:10:15 BST
|
93
|
88.5200
|
XLON
|
1292682689304325
|
|
2025-09-10
|
15:10:17 BST
|
30
|
88.5400
|
XLON
|
1292682689304343
|
|
2025-09-10
|
15:10:17 BST
|
5
|
88.5400
|
XLON
|
1292682689304344
|
|
2025-09-10
|
15:10:17 BST
|
25
|
88.5400
|
XLON
|
1292682689304345
|
|
2025-09-10
|
15:10:18 BST
|
45
|
88.5400
|
XLON
|
1292682689304346
|
|
2025-09-10
|
15:10:39 BST
|
88
|
88.6200
|
XLON
|
1292682689304423
|
|
2025-09-10
|
15:11:41 BST
|
115
|
88.6800
|
XLON
|
1292682689304532
|
|
2025-09-10
|
15:11:41 BST
|
24
|
88.6800
|
XLON
|
1292682689304533
|
|
2025-09-10
|
15:11:41 BST
|
24
|
88.6800
|
XLON
|
1292682689304534
|
|
2025-09-10
|
15:11:41 BST
|
7
|
88.6600
|
XLON
|
1292682689304535
|
|
2025-09-10
|
15:11:41 BST
|
107
|
88.6600
|
XLON
|
1292682689304536
|
|
2025-09-10
|
15:11:47 BST
|
127
|
88.6600
|
XLON
|
1292682689304578
|
|
2025-09-10
|
15:11:47 BST
|
115
|
88.6600
|
XLON
|
1292682689304579
|
|
2025-09-10
|
15:11:47 BST
|
115
|
88.6600
|
XLON
|
1292682689304581
|
|
2025-09-10
|
15:11:47 BST
|
5
|
88.6600
|
XLON
|
1292682689304582
|
|
2025-09-10
|
15:11:47 BST
|
115
|
88.6600
|
XLON
|
1292682689304584
|
|
2025-09-10
|
15:11:47 BST
|
5
|
88.6600
|
XLON
|
1292682689304585
|
|
2025-09-10
|
15:11:52 BST
|
46
|
88.6600
|
XLON
|
1292682689304610
|
|
2025-09-10
|
15:11:53 BST
|
10
|
88.6600
|
XLON
|
1292682689304611
|
|
2025-09-10
|
15:11:53 BST
|
112
|
88.6600
|
XLON
|
1292682689304616
|
|
2025-09-10
|
15:11:55 BST
|
115
|
88.6400
|
XLON
|
1292682689304620
|
|
2025-09-10
|
15:11:55 BST
|
30
|
88.6400
|
XLON
|
1292682689304621
|
|
2025-09-10
|
15:12:00 BST
|
115
|
88.6200
|
XLON
|
1292682689304622
|
|
2025-09-10
|
15:12:01 BST
|
115
|
88.6400
|
XLON
|
1292682689304631
|
|
2025-09-10
|
15:12:01 BST
|
6
|
88.6400
|
XLON
|
1292682689304632
|
|
2025-09-10
|
15:12:01 BST
|
3
|
88.6400
|
XLON
|
1292682689304633
|
|
2025-09-10
|
15:12:09 BST
|
7
|
88.6400
|
XLON
|
1292682689304662
|
|
2025-09-10
|
15:12:09 BST
|
1
|
88.6400
|
XLON
|
1292682689304663
|
|
2025-09-10
|
15:12:09 BST
|
102
|
88.6400
|
XLON
|
1292682689304664
|
|
2025-09-10
|
15:12:19 BST
|
2
|
88.6400
|
XLON
|
1292682689304695
|
|
2025-09-10
|
15:12:19 BST
|
103
|
88.6400
|
XLON
|
1292682689304696
|
|
2025-09-10
|
15:12:23 BST
|
110
|
88.6200
|
XLON
|
1292682689304717
|
|
2025-09-10
|
15:12:35 BST
|
84
|
88.6000
|
XLON
|
1292682689304734
|
|
2025-09-10
|
15:12:35 BST
|
36
|
88.6000
|
XLON
|
1292682689304735
|
|
2025-09-10
|
15:13:00 BST
|
102
|
88.6000
|
XLON
|
1292682689304777
|
|
2025-09-10
|
15:13:00 BST
|
19
|
88.6000
|
XLON
|
1292682689304778
|
|
2025-09-10
|
15:13:00 BST
|
115
|
88.6000
|
XLON
|
1292682689304779
|
|
2025-09-10
|
15:13:00 BST
|
19
|
88.6000
|
XLON
|
1292682689304780
|
|
2025-09-10
|
15:13:00 BST
|
4
|
88.6000
|
XLON
|
1292682689304790
|
|
2025-09-10
|
15:13:00 BST
|
54
|
88.6000
|
XLON
|
1292682689304791
|
|
2025-09-10
|
15:13:01 BST
|
58
|
88.6000
|
XLON
|
1292682689304792
|
|
2025-09-10
|
15:13:02 BST
|
116
|
88.5800
|
XLON
|
1292682689304802
|
|
2025-09-10
|
15:13:11 BST
|
70
|
88.5200
|
XLON
|
1292682689304850
|
|
2025-09-10
|
15:13:13 BST
|
41
|
88.5200
|
XLON
|
1292682689304851
|
|
2025-09-10
|
15:13:32 BST
|
115
|
88.5600
|
XLON
|
1292682689304908
|
|
2025-09-10
|
15:13:35 BST
|
55
|
88.5600
|
XLON
|
1292682689304910
|
|
2025-09-10
|
15:13:35 BST
|
3
|
88.5600
|
XLON
|
1292682689304911
|
|
2025-09-10
|
15:13:35 BST
|
112
|
88.5600
|
XLON
|
1292682689304912
|
|
2025-09-10
|
15:13:35 BST
|
95
|
88.5600
|
XLON
|
1292682689304913
|
|
2025-09-10
|
15:13:39 BST
|
112
|
88.5400
|
XLON
|
1292682689304920
|
|
2025-09-10
|
15:14:03 BST
|
116
|
88.4800
|
XLON
|
1292682689304975
|
|
2025-09-10
|
15:14:03 BST
|
80
|
88.4800
|
XLON
|
1292682689304980
|
|
2025-09-10
|
15:14:03 BST
|
32
|
88.4800
|
XLON
|
1292682689304981
|
|
2025-09-10
|
15:14:03 BST
|
92
|
88.4800
|
XLON
|
1292682689304982
|
|
2025-09-10
|
15:14:10 BST
|
25
|
88.4400
|
XLON
|
1292682689305001
|
|
2025-09-10
|
15:14:10 BST
|
89
|
88.4400
|
XLON
|
1292682689305002
|
|
2025-09-10
|
15:14:21 BST
|
110
|
88.4000
|
XLON
|
1292682689305023
|
|
2025-09-10
|
15:15:26 BST
|
15
|
88.4800
|
XLON
|
1292682689305258
|
|
2025-09-10
|
15:15:35 BST
|
33
|
88.4800
|
XLON
|
1292682689305291
|
|
2025-09-10
|
15:15:59 BST
|
111
|
88.5000
|
XLON
|
1292682689305337
|
|
2025-09-10
|
15:15:59 BST
|
115
|
88.5000
|
XLON
|
1292682689305340
|
|
2025-09-10
|
15:16:05 BST
|
115
|
88.5000
|
XLON
|
1292682689305352
|
|
2025-09-10
|
15:16:05 BST
|
75
|
88.5000
|
XLON
|
1292682689305353
|
|
2025-09-10
|
15:16:05 BST
|
37
|
88.5000
|
XLON
|
1292682689305354
|
|
2025-09-10
|
15:16:05 BST
|
95
|
88.5000
|
XLON
|
1292682689305355
|
|
2025-09-10
|
15:16:05 BST
|
37
|
88.5000
|
XLON
|
1292682689305356
|
|
2025-09-10
|
15:16:05 BST
|
115
|
88.5000
|
XLON
|
1292682689305357
|
|
2025-09-10
|
15:16:07 BST
|
115
|
88.5000
|
XLON
|
1292682689305373
|
|
2025-09-10
|
15:16:07 BST
|
81
|
88.5000
|
XLON
|
1292682689305374
|
|
2025-09-10
|
15:16:07 BST
|
10
|
88.5000
|
XLON
|
1292682689305375
|
|
2025-09-10
|
15:16:07 BST
|
10
|
88.5000
|
XLON
|
1292682689305376
|
|
2025-09-10
|
15:16:07 BST
|
63
|
88.5000
|
XLON
|
1292682689305377
|
|
2025-09-10
|
15:16:07 BST
|
7
|
88.4600
|
XLON
|
1292682689305383
|
|
2025-09-10
|
15:16:07 BST
|
55
|
88.4600
|
XLON
|
1292682689305384
|
|
2025-09-10
|
15:16:07 BST
|
48
|
88.4600
|
XLON
|
1292682689305385
|
|
2025-09-10
|
15:16:07 BST
|
114
|
88.4200
|
XLON
|
1292682689305424
|
|
2025-09-10
|
15:16:15 BST
|
115
|
88.4400
|
XLON
|
1292682689305459
|
|
2025-09-10
|
15:16:22 BST
|
115
|
88.4400
|
XLON
|
1292682689305466
|
|
2025-09-10
|
15:16:22 BST
|
53
|
88.4400
|
XLON
|
1292682689305467
|
|
2025-09-10
|
15:16:33 BST
|
1
|
88.4600
|
XLON
|
1292682689305486
|
|
2025-09-10
|
15:16:33 BST
|
218
|
88.4600
|
XLON
|
1292682689305487
|
|
2025-09-10
|
15:16:40 BST
|
38
|
88.4600
|
XLON
|
1292682689305502
|
|
2025-09-10
|
15:16:46 BST
|
115
|
88.4600
|
XLON
|
1292682689305518
|
|
2025-09-10
|
15:16:55 BST
|
115
|
88.4600
|
XLON
|
1292682689305544
|
|
2025-09-10
|
15:16:55 BST
|
115
|
88.4600
|
XLON
|
1292682689305545
|
|
2025-09-10
|
15:16:55 BST
|
24
|
88.4600
|
XLON
|
1292682689305546
|
|
2025-09-10
|
15:16:55 BST
|
51
|
88.4600
|
XLON
|
1292682689305547
|
|
2025-09-10
|
15:16:55 BST
|
110
|
88.4400
|
XLON
|
1292682689305548
|
|
2025-09-10
|
15:16:58 BST
|
110
|
88.4000
|
XLON
|
1292682689305554
|
|
2025-09-10
|
15:17:13 BST
|
112
|
88.4000
|
XLON
|
1292682689305596
|
|
2025-09-10
|
15:17:28 BST
|
15
|
88.3600
|
XLON
|
1292682689305663
|
|
2025-09-10
|
15:17:33 BST
|
179
|
88.4000
|
XLON
|
1292682689305683
|
|
2025-09-10
|
15:17:50 BST
|
110
|
88.4000
|
XLON
|
1292682689305718
|
|
2025-09-10
|
15:17:56 BST
|
3
|
88.3600
|
XLON
|
1292682689305748
|
|
2025-09-10
|
15:17:56 BST
|
25
|
88.3600
|
XLON
|
1292682689305749
|
|
2025-09-10
|
15:17:56 BST
|
70
|
88.3600
|
XLON
|
1292682689305750
|
|
2025-09-10
|
15:18:14 BST
|
115
|
88.3600
|
XLON
|
1292682689305826
|
|
2025-09-10
|
15:18:14 BST
|
24
|
88.3600
|
XLON
|
1292682689305827
|
|
2025-09-10
|
15:18:26 BST
|
53
|
88.3800
|
XLON
|
1292682689305896
|
|
2025-09-10
|
15:18:26 BST
|
87
|
88.3800
|
XLON
|
1292682689305897
|
|
2025-09-10
|
15:18:26 BST
|
92
|
88.3800
|
XLON
|
1292682689305898
|
|
2025-09-10
|
15:18:26 BST
|
47
|
88.3800
|
XLON
|
1292682689305899
|
|
2025-09-10
|
15:18:26 BST
|
134
|
88.3800
|
XLON
|
1292682689305902
|
|
2025-09-10
|
15:18:26 BST
|
115
|
88.3800
|
XLON
|
1292682689305903
|
|
2025-09-10
|
15:18:35 BST
|
115
|
88.3600
|
XLON
|
1292682689305987
|
|
2025-09-10
|
15:18:38 BST
|
115
|
88.3400
|
XLON
|
1292682689306002
|
|
2025-09-10
|
15:18:38 BST
|
22
|
88.3400
|
XLON
|
1292682689306003
|
|
2025-09-10
|
15:18:55 BST
|
103
|
88.3200
|
XLON
|
1292682689306099
|
|
2025-09-10
|
15:18:57 BST
|
42
|
88.3000
|
XLON
|
1292682689306112
|
|
2025-09-10
|
15:18:57 BST
|
74
|
88.3000
|
XLON
|
1292682689306113
|
|
2025-09-10
|
15:18:58 BST
|
68
|
88.2800
|
XLON
|
1292682689306131
|
|
2025-09-10
|
15:18:58 BST
|
47
|
88.2800
|
XLON
|
1292682689306132
|
|
2025-09-10
|
15:19:07 BST
|
112
|
88.2400
|
XLON
|
1292682689306174
|
|
2025-09-10
|
15:19:15 BST
|
9
|
88.2400
|
XLON
|
1292682689306230
|
|
2025-09-10
|
15:19:15 BST
|
25
|
88.2400
|
XLON
|
1292682689306233
|
|
2025-09-10
|
15:19:15 BST
|
67
|
88.2400
|
XLON
|
1292682689306235
|
|
2025-09-10
|
15:19:15 BST
|
11
|
88.2400
|
XLON
|
1292682689306237
|
|
2025-09-10
|
15:19:29 BST
|
74
|
88.2800
|
XLON
|
1292682689306262
|
|
2025-09-10
|
15:19:29 BST
|
83
|
88.2800
|
XLON
|
1292682689306263
|
|
2025-09-10
|
15:19:29 BST
|
31
|
88.2800
|
XLON
|
1292682689306264
|
|
2025-09-10
|
15:19:29 BST
|
56
|
88.2800
|
XLON
|
1292682689306265
|
|
2025-09-10
|
15:19:29 BST
|
35
|
88.2800
|
XLON
|
1292682689306266
|
|
2025-09-10
|
15:19:49 BST
|
115
|
88.2800
|
XLON
|
1292682689306338
|
|
2025-09-10
|
15:19:50 BST
|
22
|
88.3000
|
XLON
|
1292682689306362
|
|
2025-09-10
|
15:19:52 BST
|
3
|
88.3000
|
XLON
|
1292682689306364
|
|
2025-09-10
|
15:19:54 BST
|
142
|
88.3200
|
XLON
|
1292682689306366
|
|
2025-09-10
|
15:19:54 BST
|
115
|
88.3200
|
XLON
|
1292682689306367
|
|
2025-09-10
|
15:20:06 BST
|
113
|
88.2800
|
XLON
|
1292682689306395
|
|
2025-09-10
|
15:20:22 BST
|
111
|
88.2400
|
XLON
|
1292682689306432
|
|
2025-09-10
|
15:20:28 BST
|
116
|
88.2000
|
XLON
|
1292682689306502
|
|
2025-09-10
|
15:21:19 BST
|
2
|
88.2800
|
XLON
|
1292682689306564
|
|
2025-09-10
|
15:21:19 BST
|
115
|
88.2800
|
XLON
|
1292682689306565
|
|
2025-09-10
|
15:21:19 BST
|
30
|
88.2800
|
XLON
|
1292682689306566
|
|
2025-09-10
|
15:21:20 BST
|
115
|
88.2800
|
XLON
|
1292682689306571
|
|
2025-09-10
|
15:21:20 BST
|
46
|
88.2800
|
XLON
|
1292682689306572
|
|
2025-09-10
|
15:21:22 BST
|
55
|
88.2800
|
XLON
|
1292682689306573
|
|
2025-09-10
|
15:21:22 BST
|
46
|
88.2800
|
XLON
|
1292682689306574
|
|
2025-09-10
|
15:21:24 BST
|
14
|
88.2600
|
XLON
|
1292682689306576
|
|
2025-09-10
|
15:21:24 BST
|
48
|
88.2800
|
XLON
|
1292682689306578
|
|
2025-09-10
|
15:21:24 BST
|
52
|
88.2800
|
XLON
|
1292682689306579
|
|
2025-09-10
|
15:21:24 BST
|
115
|
88.2800
|
XLON
|
1292682689306580
|
|
2025-09-10
|
15:21:24 BST
|
38
|
88.2800
|
XLON
|
1292682689306581
|
|
2025-09-10
|
15:21:24 BST
|
100
|
88.2600
|
XLON
|
1292682689306582
|
|
2025-09-10
|
15:21:29 BST
|
115
|
88.2600
|
XLON
|
1292682689306605
|
|
2025-09-10
|
15:21:29 BST
|
57
|
88.2600
|
XLON
|
1292682689306606
|
|
2025-09-10
|
15:21:39 BST
|
115
|
88.2600
|
XLON
|
1292682689306616
|
|
2025-09-10
|
15:21:39 BST
|
164
|
88.2600
|
XLON
|
1292682689306617
|
|
2025-09-10
|
15:21:49 BST
|
103
|
88.2800
|
XLON
|
1292682689306643
|
|
2025-09-10
|
15:21:59 BST
|
2
|
88.2800
|
XLON
|
1292682689306651
|
|
2025-09-10
|
15:21:59 BST
|
103
|
88.2800
|
XLON
|
1292682689306652
|
|
2025-09-10
|
15:22:03 BST
|
114
|
88.2600
|
XLON
|
1292682689306658
|
|
2025-09-10
|
15:22:29 BST
|
115
|
88.2400
|
XLON
|
1292682689306696
|
|
2025-09-10
|
15:22:29 BST
|
96
|
88.2400
|
XLON
|
1292682689306697
|
|
2025-09-10
|
15:22:32 BST
|
5
|
88.2200
|
XLON
|
1292682689306702
|
|
2025-09-10
|
15:22:32 BST
|
107
|
88.2200
|
XLON
|
1292682689306703
|
|
2025-09-10
|
15:22:47 BST
|
74
|
88.2800
|
XLON
|
1292682689306739
|
|
2025-09-10
|
15:22:47 BST
|
115
|
88.2800
|
XLON
|
1292682689306740
|
|
2025-09-10
|
15:22:47 BST
|
40
|
88.2800
|
XLON
|
1292682689306741
|
|
2025-09-10
|
15:22:48 BST
|
81
|
88.2800
|
XLON
|
1292682689306742
|
|
2025-09-10
|
15:22:59 BST
|
115
|
88.2800
|
XLON
|
1292682689306750
|
|
2025-09-10
|
15:23:03 BST
|
55
|
88.2800
|
XLON
|
1292682689306754
|
|
2025-09-10
|
15:23:35 BST
|
115
|
88.3600
|
XLON
|
1292682689306853
|
|
2025-09-10
|
15:23:40 BST
|
21
|
88.3600
|
XLON
|
1292682689306859
|
|
2025-09-10
|
15:23:40 BST
|
115
|
88.3600
|
XLON
|
1292682689306860
|
|
2025-09-10
|
15:23:40 BST
|
49
|
88.3600
|
XLON
|
1292682689306861
|
|
2025-09-10
|
15:23:40 BST
|
112
|
88.3400
|
XLON
|
1292682689306863
|
|
2025-09-10
|
15:23:40 BST
|
115
|
88.3400
|
XLON
|
1292682689306868
|
|
2025-09-10
|
15:23:40 BST
|
73
|
88.3400
|
XLON
|
1292682689306869
|
|
2025-09-10
|
15:23:40 BST
|
37
|
88.3400
|
XLON
|
1292682689306870
|
|
2025-09-10
|
15:23:49 BST
|
114
|
88.3400
|
XLON
|
1292682689306879
|
|
2025-09-10
|
15:23:49 BST
|
115
|
88.3400
|
XLON
|
1292682689306880
|
|
2025-09-10
|
15:23:59 BST
|
103
|
88.3400
|
XLON
|
1292682689306894
|
|
2025-09-10
|
15:24:35 BST
|
115
|
88.3400
|
XLON
|
1292682689306980
|
|
2025-09-10
|
15:24:35 BST
|
115
|
88.3400
|
XLON
|
1292682689306981
|
|
2025-09-10
|
15:24:35 BST
|
45
|
88.3400
|
XLON
|
1292682689306982
|
|
2025-09-10
|
15:24:36 BST
|
115
|
88.3200
|
XLON
|
1292682689306992
|
|
2025-09-10
|
15:24:54 BST
|
12
|
88.3400
|
XLON
|
1292682689307026
|
|
2025-09-10
|
15:24:54 BST
|
58
|
88.3400
|
XLON
|
1292682689307027
|
|
2025-09-10
|
15:24:54 BST
|
12
|
88.3400
|
XLON
|
1292682689307028
|
|
2025-09-10
|
15:24:54 BST
|
12
|
88.3400
|
XLON
|
1292682689307029
|
|
2025-09-10
|
15:24:54 BST
|
5
|
88.3400
|
XLON
|
1292682689307030
|
|
2025-09-10
|
15:24:54 BST
|
13
|
88.3400
|
XLON
|
1292682689307031
|
|
2025-09-10
|
15:24:54 BST
|
1
|
88.3400
|
XLON
|
1292682689307032
|
|
2025-09-10
|
15:24:54 BST
|
115
|
88.3400
|
XLON
|
1292682689307046
|
|
2025-09-10
|
15:24:54 BST
|
55
|
88.3400
|
XLON
|
1292682689307047
|
|
2025-09-10
|
15:24:55 BST
|
115
|
88.3400
|
XLON
|
1292682689307048
|
|
2025-09-10
|
15:24:55 BST
|
42
|
88.3400
|
XLON
|
1292682689307049
|
|
2025-09-10
|
15:24:56 BST
|
62
|
88.3600
|
XLON
|
1292682689307064
|
|
2025-09-10
|
15:24:56 BST
|
21
|
88.3400
|
XLON
|
1292682689307065
|
|
2025-09-10
|
15:24:56 BST
|
25
|
88.3400
|
XLON
|
1292682689307066
|
|
2025-09-10
|
15:24:56 BST
|
21
|
88.3400
|
XLON
|
1292682689307067
|
|
2025-09-10
|
15:24:57 BST
|
43
|
88.3400
|
XLON
|
1292682689307068
|
|
2025-09-10
|
15:25:12 BST
|
103
|
88.3600
|
XLON
|
1292682689307095
|
|
2025-09-10
|
15:25:12 BST
|
115
|
88.3400
|
XLON
|
1292682689307097
|
|
2025-09-10
|
15:25:19 BST
|
115
|
88.3200
|
XLON
|
1292682689307125
|
|
2025-09-10
|
15:25:19 BST
|
21
|
88.3200
|
XLON
|
1292682689307126
|
|
2025-09-10
|
15:25:21 BST
|
114
|
88.3000
|
XLON
|
1292682689307136
|
|
2025-09-10
|
15:25:50 BST
|
99
|
88.2800
|
XLON
|
1292682689307185
|
|
2025-09-10
|
15:25:50 BST
|
37
|
88.2800
|
XLON
|
1292682689307186
|
|
2025-09-10
|
15:25:56 BST
|
115
|
88.2800
|
XLON
|
1292682689307191
|
|
2025-09-10
|
15:25:56 BST
|
64
|
88.2800
|
XLON
|
1292682689307192
|
|
2025-09-10
|
15:25:56 BST
|
113
|
88.2600
|
XLON
|
1292682689307193
|
|
2025-09-10
|
15:26:36 BST
|
33
|
88.2400
|
XLON
|
1292682689307303
|
|
2025-09-10
|
15:26:36 BST
|
81
|
88.2400
|
XLON
|
1292682689307304
|
|
2025-09-10
|
15:26:36 BST
|
115
|
88.2400
|
XLON
|
1292682689307311
|
|
2025-09-10
|
15:26:36 BST
|
80
|
88.2400
|
XLON
|
1292682689307312
|
|
2025-09-10
|
15:26:38 BST
|
279
|
88.2200
|
XLON
|
1292682689307322
|
|
2025-09-10
|
15:26:48 BST
|
88
|
88.2800
|
XLON
|
1292682689307338
|
|
2025-09-10
|
15:26:48 BST
|
26
|
88.2800
|
XLON
|
1292682689307339
|
|
2025-09-10
|
15:26:50 BST
|
115
|
88.2800
|
XLON
|
1292682689307340
|
|
2025-09-10
|
15:26:50 BST
|
50
|
88.2800
|
XLON
|
1292682689307341
|
|
2025-09-10
|
15:26:50 BST
|
103
|
88.2800
|
XLON
|
1292682689307342
|
|
2025-09-10
|
15:26:50 BST
|
56
|
88.2400
|
XLON
|
1292682689307348
|
|
2025-09-10
|
15:26:50 BST
|
54
|
88.2400
|
XLON
|
1292682689307349
|
|
2025-09-10
|
15:26:58 BST
|
15
|
88.3000
|
XLON
|
1292682689307392
|
|
2025-09-10
|
15:26:58 BST
|
95
|
88.3000
|
XLON
|
1292682689307393
|
|
2025-09-10
|
15:27:07 BST
|
68
|
88.2600
|
XLON
|
1292682689307413
|
|
2025-09-10
|
15:27:07 BST
|
44
|
88.2600
|
XLON
|
1292682689307414
|
|
2025-09-10
|
15:27:16 BST
|
1
|
88.2000
|
XLON
|
1292682689307435
|
|
2025-09-10
|
15:27:16 BST
|
11
|
88.2000
|
XLON
|
1292682689307436
|
|
2025-09-10
|
15:27:16 BST
|
18
|
88.2000
|
XLON
|
1292682689307437
|
|
2025-09-10
|
15:27:17 BST
|
84
|
88.2000
|
XLON
|
1292682689307438
|
|
2025-09-10
|
15:27:33 BST
|
11
|
88.2000
|
XLON
|
1292682689307469
|
|
2025-09-10
|
15:27:55 BST
|
8
|
88.2400
|
XLON
|
1292682689307523
|
|
2025-09-10
|
15:27:55 BST
|
25
|
88.2400
|
XLON
|
1292682689307524
|
|
2025-09-10
|
15:28:04 BST
|
60
|
88.2400
|
XLON
|
1292682689307553
|
|
2025-09-10
|
15:28:04 BST
|
18
|
88.2400
|
XLON
|
1292682689307554
|
|
2025-09-10
|
15:28:04 BST
|
24
|
88.2000
|
XLON
|
1292682689307561
|
|
2025-09-10
|
15:28:04 BST
|
5
|
88.2000
|
XLON
|
1292682689307562
|
|
2025-09-10
|
15:28:04 BST
|
13
|
88.2000
|
XLON
|
1292682689307563
|
|
2025-09-10
|
15:28:04 BST
|
8
|
88.2000
|
XLON
|
1292682689307564
|
|
2025-09-10
|
15:28:04 BST
|
6
|
88.2000
|
XLON
|
1292682689307565
|
|
2025-09-10
|
15:28:04 BST
|
1
|
88.2000
|
XLON
|
1292682689307566
|
|
2025-09-10
|
15:28:17 BST
|
42
|
88.2000
|
XLON
|
1292682689307569
|
|
2025-09-10
|
15:29:00 BST
|
115
|
88.2400
|
XLON
|
1292682689307643
|
|
2025-09-10
|
15:29:09 BST
|
25
|
88.2600
|
XLON
|
1292682689307673
|
|
2025-09-10
|
15:29:09 BST
|
91
|
88.2600
|
XLON
|
1292682689307674
|
|
2025-09-10
|
15:29:09 BST
|
50
|
88.2600
|
XLON
|
1292682689307682
|
|
2025-09-10
|
15:29:28 BST
|
111
|
88.3400
|
XLON
|
1292682689307712
|
|
2025-09-10
|
15:29:28 BST
|
115
|
88.3200
|
XLON
|
1292682689307715
|
|
2025-09-10
|
15:29:28 BST
|
37
|
88.3200
|
XLON
|
1292682689307716
|
|
2025-09-10
|
15:29:29 BST
|
61
|
88.3200
|
XLON
|
1292682689307717
|
|
2025-09-10
|
15:29:35 BST
|
115
|
88.3200
|
XLON
|
1292682689307736
|
|
2025-09-10
|
15:29:35 BST
|
30
|
88.3200
|
XLON
|
1292682689307737
|
|
2025-09-10
|
15:29:38 BST
|
115
|
88.3200
|
XLON
|
1292682689307738
|
|
2025-09-10
|
15:29:38 BST
|
54
|
88.3200
|
XLON
|
1292682689307739
|
|
2025-09-10
|
15:29:38 BST
|
115
|
88.3200
|
XLON
|
1292682689307740
|
|
2025-09-10
|
15:29:42 BST
|
3
|
88.3200
|
XLON
|
1292682689307753
|
|
2025-09-10
|
15:29:42 BST
|
115
|
88.3200
|
XLON
|
1292682689307754
|
|
2025-09-10
|
15:29:42 BST
|
37
|
88.3200
|
XLON
|
1292682689307755
|
|
2025-09-10
|
15:29:42 BST
|
115
|
88.3200
|
XLON
|
1292682689307756
|
|
2025-09-10
|
15:29:42 BST
|
46
|
88.3200
|
XLON
|
1292682689307757
|
|
2025-09-10
|
15:29:43 BST
|
2
|
88.3200
|
XLON
|
1292682689307758
|
|
2025-09-10
|
15:29:43 BST
|
115
|
88.3200
|
XLON
|
1292682689307759
|
|
2025-09-10
|
15:29:49 BST
|
115
|
88.3000
|
XLON
|
1292682689307776
|
|
2025-09-10
|
15:30:06 BST
|
110
|
88.3200
|
XLON
|
1292682689307875
|
|
2025-09-10
|
15:30:14 BST
|
115
|
88.3200
|
XLON
|
1292682689307921
|
|
2025-09-10
|
15:30:14 BST
|
32
|
88.3200
|
XLON
|
1292682689307922
|
|
2025-09-10
|
15:30:17 BST
|
115
|
88.3000
|
XLON
|
1292682689307926
|
|
2025-09-10
|
15:30:17 BST
|
100
|
88.3000
|
XLON
|
1292682689307927
|
|
2025-09-10
|
15:30:17 BST
|
30
|
88.3000
|
XLON
|
1292682689307928
|
|
2025-09-10
|
15:30:17 BST
|
30
|
88.3000
|
XLON
|
1292682689307929
|
|
2025-09-10
|
15:30:20 BST
|
2
|
88.3400
|
XLON
|
1292682689307962
|
|
2025-09-10
|
15:30:20 BST
|
108
|
88.3400
|
XLON
|
1292682689307963
|
|
2025-09-10
|
15:30:20 BST
|
30
|
88.3400
|
XLON
|
1292682689307964
|
|
2025-09-10
|
15:30:20 BST
|
115
|
88.3400
|
XLON
|
1292682689307965
|
|
2025-09-10
|
15:30:29 BST
|
279
|
88.3200
|
XLON
|
1292682689308016
|
|
2025-09-10
|
15:30:44 BST
|
115
|
88.3600
|
XLON
|
1292682689308058
|
|
2025-09-10
|
15:30:44 BST
|
17
|
88.3400
|
XLON
|
1292682689308060
|
|
2025-09-10
|
15:30:44 BST
|
90
|
88.3400
|
XLON
|
1292682689308061
|
|
2025-09-10
|
15:30:44 BST
|
7
|
88.3400
|
XLON
|
1292682689308062
|
|
2025-09-10
|
15:30:44 BST
|
6
|
88.3200
|
XLON
|
1292682689308069
|
|
2025-09-10
|
15:30:44 BST
|
115
|
88.3400
|
XLON
|
1292682689308070
|
|
2025-09-10
|
15:30:44 BST
|
37
|
88.3400
|
XLON
|
1292682689308071
|
|
2025-09-10
|
15:30:44 BST
|
81
|
88.3400
|
XLON
|
1292682689308072
|
|
2025-09-10
|
15:30:44 BST
|
40
|
88.3400
|
XLON
|
1292682689308073
|
|
2025-09-10
|
15:30:44 BST
|
18
|
88.3000
|
XLON
|
1292682689308074
|
|
2025-09-10
|
15:30:44 BST
|
8
|
88.3000
|
XLON
|
1292682689308075
|
|
2025-09-10
|
15:30:44 BST
|
67
|
88.3000
|
XLON
|
1292682689308076
|
|
2025-09-10
|
15:30:44 BST
|
23
|
88.3000
|
XLON
|
1292682689308077
|
|
2025-09-10
|
15:30:47 BST
|
114
|
88.2600
|
XLON
|
1292682689308107
|
|
2025-09-10
|
15:30:50 BST
|
114
|
88.2600
|
XLON
|
1292682689308123
|
|
2025-09-10
|
15:30:54 BST
|
115
|
88.2400
|
XLON
|
1292682689308143
|
|
2025-09-10
|
15:31:12 BST
|
113
|
88.2600
|
XLON
|
1292682689308174
|
|
2025-09-10
|
15:31:29 BST
|
75
|
88.2600
|
XLON
|
1292682689308222
|
|
2025-09-10
|
15:31:29 BST
|
115
|
88.2600
|
XLON
|
1292682689308223
|
|
2025-09-10
|
15:31:29 BST
|
52
|
88.2600
|
XLON
|
1292682689308224
|
|
2025-09-10
|
15:31:29 BST
|
37
|
88.2600
|
XLON
|
1292682689308225
|
|
2025-09-10
|
15:31:39 BST
|
3
|
88.2600
|
XLON
|
1292682689308240
|
|
2025-09-10
|
15:31:39 BST
|
55
|
88.2600
|
XLON
|
1292682689308241
|
|
2025-09-10
|
15:31:43 BST
|
115
|
88.2400
|
XLON
|
1292682689308250
|
|
2025-09-10
|
15:31:43 BST
|
42
|
88.2400
|
XLON
|
1292682689308251
|
|
2025-09-10
|
15:31:52 BST
|
50
|
88.2400
|
XLON
|
1292682689308273
|
|
2025-09-10
|
15:31:52 BST
|
1
|
88.2400
|
XLON
|
1292682689308274
|
|
2025-09-10
|
15:31:52 BST
|
55
|
88.2400
|
XLON
|
1292682689308275
|
|
2025-09-10
|
15:32:00 BST
|
7
|
88.2400
|
XLON
|
1292682689308298
|
|
2025-09-10
|
15:32:00 BST
|
103
|
88.2400
|
XLON
|
1292682689308301
|
|
2025-09-10
|
15:32:09 BST
|
115
|
88.2200
|
XLON
|
1292682689308313
|
|
2025-09-10
|
15:32:09 BST
|
12
|
88.2400
|
XLON
|
1292682689308314
|
|
2025-09-10
|
15:32:09 BST
|
55
|
88.2400
|
XLON
|
1292682689308315
|
|
2025-09-10
|
15:32:09 BST
|
97
|
88.2400
|
XLON
|
1292682689308316
|
|
2025-09-10
|
15:32:09 BST
|
114
|
88.2000
|
XLON
|
1292682689308318
|
|
2025-09-10
|
15:32:09 BST
|
12
|
88.1400
|
XLON
|
1292682689308329
|
|
2025-09-10
|
15:32:42 BST
|
115
|
88.1600
|
XLON
|
1292682689308399
|
|
2025-09-10
|
15:32:42 BST
|
37
|
88.1600
|
XLON
|
1292682689308400
|
|
2025-09-10
|
15:32:42 BST
|
33
|
88.1600
|
XLON
|
1292682689308401
|
|
2025-09-10
|
15:32:42 BST
|
115
|
88.1600
|
XLON
|
1292682689308402
|
|
2025-09-10
|
15:32:42 BST
|
53
|
88.1600
|
XLON
|
1292682689308403
|
|
2025-09-10
|
15:32:47 BST
|
102
|
88.1400
|
XLON
|
1292682689308408
|
|
2025-09-10
|
15:32:56 BST
|
93
|
88.1800
|
XLON
|
1292682689308474
|
|
2025-09-10
|
15:32:56 BST
|
21
|
88.1800
|
XLON
|
1292682689308475
|
|
2025-09-10
|
15:32:58 BST
|
115
|
88.1400
|
XLON
|
1292682689308479
|
|
2025-09-10
|
15:33:14 BST
|
116
|
88.2200
|
XLON
|
1292682689308532
|
|
2025-09-10
|
15:33:24 BST
|
5
|
88.2200
|
XLON
|
1292682689308562
|
|
2025-09-10
|
15:33:24 BST
|
6
|
88.2200
|
XLON
|
1292682689308563
|
|
2025-09-10
|
15:33:26 BST
|
40
|
88.2200
|
XLON
|
1292682689308568
|
|
2025-09-10
|
15:33:26 BST
|
70
|
88.2200
|
XLON
|
1292682689308569
|
|
2025-09-10
|
15:33:35 BST
|
50
|
88.2200
|
XLON
|
1292682689308613
|
|
2025-09-10
|
15:34:01 BST
|
86
|
88.1800
|
XLON
|
1292682689308672
|
|
2025-09-10
|
15:34:01 BST
|
26
|
88.1800
|
XLON
|
1292682689308673
|
|
2025-09-10
|
15:34:01 BST
|
115
|
88.1800
|
XLON
|
1292682689308679
|
|
2025-09-10
|
15:34:01 BST
|
80
|
88.1800
|
XLON
|
1292682689308680
|
|
2025-09-10
|
15:34:01 BST
|
81
|
88.1800
|
XLON
|
1292682689308681
|
|
2025-09-10
|
15:34:01 BST
|
3
|
88.1800
|
XLON
|
1292682689308682
|
|
2025-09-10
|
15:34:01 BST
|
84
|
88.1800
|
XLON
|
1292682689308683
|
|
2025-09-10
|
15:34:01 BST
|
37
|
88.1800
|
XLON
|
1292682689308684
|
|
2025-09-10
|
15:34:01 BST
|
115
|
88.1800
|
XLON
|
1292682689308685
|
|
2025-09-10
|
15:34:01 BST
|
43
|
88.1800
|
XLON
|
1292682689308686
|
|
2025-09-10
|
15:34:01 BST
|
114
|
88.1600
|
XLON
|
1292682689308689
|
|
2025-09-10
|
15:34:03 BST
|
113
|
88.1200
|
XLON
|
1292682689308696
|
|
2025-09-10
|
15:34:03 BST
|
112
|
88.1200
|
XLON
|
1292682689308697
|
|
2025-09-10
|
15:34:29 BST
|
115
|
88.2000
|
XLON
|
1292682689308738
|
|
2025-09-10
|
15:34:29 BST
|
51
|
88.2000
|
XLON
|
1292682689308739
|
|
2025-09-10
|
15:34:32 BST
|
114
|
88.2200
|
XLON
|
1292682689308788
|
|
2025-09-10
|
15:34:35 BST
|
56
|
88.2000
|
XLON
|
1292682689308833
|
|
2025-09-10
|
15:34:35 BST
|
58
|
88.2000
|
XLON
|
1292682689308834
|
|
2025-09-10
|
15:34:36 BST
|
112
|
88.2000
|
XLON
|
1292682689308840
|
|
2025-09-10
|
15:34:36 BST
|
40
|
88.1600
|
XLON
|
1292682689308856
|
|
2025-09-10
|
15:34:36 BST
|
12
|
88.1600
|
XLON
|
1292682689308857
|
|
2025-09-10
|
15:34:36 BST
|
15
|
88.1600
|
XLON
|
1292682689308858
|
|
2025-09-10
|
15:34:36 BST
|
10
|
88.1600
|
XLON
|
1292682689308859
|
|
2025-09-10
|
15:34:36 BST
|
25
|
88.1600
|
XLON
|
1292682689308860
|
|
2025-09-10
|
15:34:36 BST
|
11
|
88.1600
|
XLON
|
1292682689308861
|
|
2025-09-10
|
15:34:37 BST
|
110
|
88.1200
|
XLON
|
1292682689308875
|
|
2025-09-10
|
15:34:38 BST
|
2
|
88.1000
|
XLON
|
1292682689308904
|
|
2025-09-10
|
15:34:38 BST
|
100
|
88.1000
|
XLON
|
1292682689308921
|
|
2025-09-10
|
15:34:38 BST
|
13
|
88.1000
|
XLON
|
1292682689308924
|
|
2025-09-10
|
15:34:39 BST
|
67
|
88.1200
|
XLON
|
1292682689308932
|
|
2025-09-10
|
15:34:39 BST
|
43
|
88.1200
|
XLON
|
1292682689308933
|
|
2025-09-10
|
15:34:45 BST
|
116
|
88.0600
|
XLON
|
1292682689308971
|
|
2025-09-10
|
15:35:00 BST
|
12
|
88.0800
|
XLON
|
1292682689309013
|
|
2025-09-10
|
15:35:00 BST
|
2
|
88.0800
|
XLON
|
1292682689309014
|
|
2025-09-10
|
15:35:27 BST
|
139
|
88.1000
|
XLON
|
1292682689309124
|
|
2025-09-10
|
15:35:31 BST
|
38
|
88.0800
|
XLON
|
1292682689309130
|
|
2025-09-10
|
15:35:31 BST
|
19
|
88.0800
|
XLON
|
1292682689309132
|
|
2025-09-10
|
15:35:32 BST
|
4
|
88.0800
|
XLON
|
1292682689309134
|
|
2025-09-10
|
15:35:32 BST
|
41
|
88.0800
|
XLON
|
1292682689309135
|
|
2025-09-10
|
15:35:36 BST
|
91
|
88.1000
|
XLON
|
1292682689309163
|
|
2025-09-10
|
15:35:36 BST
|
25
|
88.1000
|
XLON
|
1292682689309164
|
|
2025-09-10
|
15:35:50 BST
|
115
|
88.0800
|
XLON
|
1292682689309196
|
|
2025-09-10
|
15:35:50 BST
|
37
|
88.0800
|
XLON
|
1292682689309197
|
|
2025-09-10
|
15:35:50 BST
|
63
|
88.0800
|
XLON
|
1292682689309198
|
|
2025-09-10
|
15:35:51 BST
|
109
|
88.0400
|
XLON
|
1292682689309207
|
|
2025-09-10
|
15:35:51 BST
|
7
|
88.0400
|
XLON
|
1292682689309208
|
|
2025-09-10
|
15:36:22 BST
|
111
|
88.0800
|
XLON
|
1292682689309316
|
|
2025-09-10
|
15:36:31 BST
|
110
|
88.1200
|
XLON
|
1292682689309396
|
|
2025-09-10
|
15:36:31 BST
|
115
|
88.1400
|
XLON
|
1292682689309398
|
|
2025-09-10
|
15:36:31 BST
|
74
|
88.1400
|
XLON
|
1292682689309399
|
|
2025-09-10
|
15:36:31 BST
|
47
|
88.1400
|
XLON
|
1292682689309400
|
|
2025-09-10
|
15:36:31 BST
|
10
|
88.1400
|
XLON
|
1292682689309401
|
|
2025-09-10
|
15:36:31 BST
|
33
|
88.1400
|
XLON
|
1292682689309402
|
|
2025-09-10
|
15:36:44 BST
|
115
|
88.1400
|
XLON
|
1292682689309430
|
|
2025-09-10
|
15:36:44 BST
|
60
|
88.1400
|
XLON
|
1292682689309431
|
|
2025-09-10
|
15:36:55 BST
|
25
|
88.1600
|
XLON
|
1292682689309467
|
|
2025-09-10
|
15:37:03 BST
|
67
|
88.1600
|
XLON
|
1292682689309494
|
|
2025-09-10
|
15:37:03 BST
|
49
|
88.1600
|
XLON
|
1292682689309495
|
|
2025-09-10
|
15:37:04 BST
|
60
|
88.1600
|
XLON
|
1292682689309512
|
|
2025-09-10
|
15:37:04 BST
|
10
|
88.1600
|
XLON
|
1292682689309513
|
|
2025-09-10
|
15:37:04 BST
|
115
|
88.1600
|
XLON
|
1292682689309514
|
|
2025-09-10
|
15:37:06 BST
|
115
|
88.1600
|
XLON
|
1292682689309521
|
|
2025-09-10
|
15:37:10 BST
|
81
|
88.1400
|
XLON
|
1292682689309544
|
|
2025-09-10
|
15:37:10 BST
|
115
|
88.1400
|
XLON
|
1292682689309545
|
|
2025-09-10
|
15:37:14 BST
|
116
|
88.1200
|
XLON
|
1292682689309550
|
|
2025-09-10
|
15:37:14 BST
|
67
|
88.0800
|
XLON
|
1292682689309555
|
|
2025-09-10
|
15:37:22 BST
|
48
|
88.0800
|
XLON
|
1292682689309578
|
|
2025-09-10
|
15:37:33 BST
|
65
|
88.1400
|
XLON
|
1292682689309596
|
|
2025-09-10
|
15:37:33 BST
|
166
|
88.1400
|
XLON
|
1292682689309597
|
|
2025-09-10
|
15:37:41 BST
|
113
|
88.1400
|
XLON
|
1292682689309606
|
|
2025-09-10
|
15:37:56 BST
|
115
|
88.1000
|
XLON
|
1292682689309618
|
|
2025-09-10
|
15:38:24 BST
|
115
|
88.1600
|
XLON
|
1292682689309669
|
|
2025-09-10
|
15:38:26 BST
|
115
|
88.1600
|
XLON
|
1292682689309674
|
|
2025-09-10
|
15:38:26 BST
|
72
|
88.1600
|
XLON
|
1292682689309675
|
|
2025-09-10
|
15:38:34 BST
|
26
|
88.1600
|
XLON
|
1292682689309678
|
|
2025-09-10
|
15:38:39 BST
|
30
|
88.1600
|
XLON
|
1292682689309701
|
|
2025-09-10
|
15:38:39 BST
|
115
|
88.1600
|
XLON
|
1292682689309702
|
|
2025-09-10
|
15:38:39 BST
|
54
|
88.1600
|
XLON
|
1292682689309703
|
|
2025-09-10
|
15:38:44 BST
|
116
|
88.1400
|
XLON
|
1292682689309726
|
|
2025-09-10
|
15:38:49 BST
|
89
|
88.1600
|
XLON
|
1292682689309763
|
|
2025-09-10
|
15:38:49 BST
|
15
|
88.1600
|
XLON
|
1292682689309764
|
|
2025-09-10
|
15:38:49 BST
|
6
|
88.1600
|
XLON
|
1292682689309765
|
|
2025-09-10
|
15:38:55 BST
|
215
|
88.1600
|
XLON
|
1292682689309771
|
|
2025-09-10
|
15:38:55 BST
|
64
|
88.1600
|
XLON
|
1292682689309772
|
|
2025-09-10
|
15:38:55 BST
|
51
|
88.1600
|
XLON
|
1292682689309773
|
|
2025-09-10
|
15:38:55 BST
|
7
|
88.1600
|
XLON
|
1292682689309774
|
|
2025-09-10
|
15:39:02 BST
|
11
|
88.1400
|
XLON
|
1292682689309847
|
|
2025-09-10
|
15:39:02 BST
|
52
|
88.1400
|
XLON
|
1292682689309848
|
|
2025-09-10
|
15:39:02 BST
|
53
|
88.1400
|
XLON
|
1292682689309849
|
|
2025-09-10
|
15:39:03 BST
|
1
|
88.1000
|
XLON
|
1292682689309868
|
|
2025-09-10
|
15:39:03 BST
|
28
|
88.1000
|
XLON
|
1292682689309869
|
|
2025-09-10
|
15:39:33 BST
|
115
|
88.1600
|
XLON
|
1292682689309986
|
|
2025-09-10
|
15:39:33 BST
|
59
|
88.1600
|
XLON
|
1292682689309987
|
|
2025-09-10
|
15:39:34 BST
|
115
|
88.1600
|
XLON
|
1292682689309988
|
|
2025-09-10
|
15:39:34 BST
|
78
|
88.1600
|
XLON
|
1292682689309989
|
|
2025-09-10
|
15:39:34 BST
|
59
|
88.1600
|
XLON
|
1292682689309990
|
|
2025-09-10
|
15:39:41 BST
|
98
|
88.1400
|
XLON
|
1292682689310009
|
|
2025-09-10
|
15:39:41 BST
|
18
|
88.1400
|
XLON
|
1292682689310010
|
|
2025-09-10
|
15:40:05 BST
|
115
|
88.1400
|
XLON
|
1292682689310077
|
|
2025-09-10
|
15:40:43 BST
|
115
|
88.1400
|
XLON
|
1292682689310173
|
|
2025-09-10
|
15:40:43 BST
|
98
|
88.1400
|
XLON
|
1292682689310174
|
|
2025-09-10
|
15:40:43 BST
|
115
|
88.1400
|
XLON
|
1292682689310175
|
|
2025-09-10
|
15:41:13 BST
|
113
|
88.1400
|
XLON
|
1292682689310291
|
|
2025-09-10
|
15:41:17 BST
|
90
|
88.1600
|
XLON
|
1292682689310296
|
|
2025-09-10
|
15:41:17 BST
|
137
|
88.1600
|
XLON
|
1292682689310297
|
|
2025-09-10
|
15:41:17 BST
|
30
|
88.1600
|
XLON
|
1292682689310298
|
|
2025-09-10
|
15:41:17 BST
|
22
|
88.1600
|
XLON
|
1292682689310299
|
|
2025-09-10
|
15:41:17 BST
|
98
|
88.1400
|
XLON
|
1292682689310301
|
|
2025-09-10
|
15:41:17 BST
|
10
|
88.1400
|
XLON
|
1292682689310302
|
|
2025-09-10
|
15:41:18 BST
|
4
|
88.1600
|
XLON
|
1292682689310307
|
|
2025-09-10
|
15:41:18 BST
|
115
|
88.1600
|
XLON
|
1292682689310308
|
|
2025-09-10
|
15:41:18 BST
|
160
|
88.1600
|
XLON
|
1292682689310309
|
|
2025-09-10
|
15:41:18 BST
|
57
|
88.1600
|
XLON
|
1292682689310310
|
|
2025-09-10
|
15:41:18 BST
|
115
|
88.1600
|
XLON
|
1292682689310311
|
|
2025-09-10
|
15:41:18 BST
|
107
|
88.1600
|
XLON
|
1292682689310312
|
|
2025-09-10
|
15:41:19 BST
|
72
|
88.1600
|
XLON
|
1292682689310313
|
|
2025-09-10
|
15:41:20 BST
|
55
|
88.1600
|
XLON
|
1292682689310314
|
|
2025-09-10
|
15:41:20 BST
|
3
|
88.1400
|
XLON
|
1292682689310315
|
|
2025-09-10
|
15:41:30 BST
|
115
|
88.1800
|
XLON
|
1292682689310353
|
|
2025-09-10
|
15:41:31 BST
|
110
|
88.1600
|
XLON
|
1292682689310355
|
|
2025-09-10
|
15:41:31 BST
|
115
|
88.1800
|
XLON
|
1292682689310356
|
|
2025-09-10
|
15:41:31 BST
|
2
|
88.1800
|
XLON
|
1292682689310357
|
|
2025-09-10
|
15:41:31 BST
|
37
|
88.1800
|
XLON
|
1292682689310358
|
|
2025-09-10
|
15:41:31 BST
|
71
|
88.1800
|
XLON
|
1292682689310359
|
|
2025-09-10
|
15:41:31 BST
|
54
|
88.1800
|
XLON
|
1292682689310360
|
|
2025-09-10
|
15:41:56 BST
|
115
|
88.1800
|
XLON
|
1292682689310394
|
|
2025-09-10
|
15:41:56 BST
|
115
|
88.1800
|
XLON
|
1292682689310395
|
|
2025-09-10
|
15:41:56 BST
|
49
|
88.1800
|
XLON
|
1292682689310396
|
|
2025-09-10
|
15:41:56 BST
|
80
|
88.1800
|
XLON
|
1292682689310397
|
|
2025-09-10
|
15:41:57 BST
|
115
|
88.1800
|
XLON
|
1292682689310398
|
|
2025-09-10
|
15:41:57 BST
|
62
|
88.1800
|
XLON
|
1292682689310399
|
|
2025-09-10
|
15:41:57 BST
|
15
|
88.1800
|
XLON
|
1292682689310400
|
|
2025-09-10
|
15:42:09 BST
|
213
|
88.1800
|
XLON
|
1292682689310429
|
|
2025-09-10
|
15:42:09 BST
|
30
|
88.1800
|
XLON
|
1292682689310430
|
|
2025-09-10
|
15:42:21 BST
|
114
|
88.2000
|
XLON
|
1292682689310479
|
|
2025-09-10
|
15:42:27 BST
|
103
|
88.1800
|
XLON
|
1292682689310526
|
|
2025-09-10
|
15:42:50 BST
|
8
|
88.1800
|
XLON
|
1292682689310628
|
|
2025-09-10
|
15:42:51 BST
|
144
|
88.1800
|
XLON
|
1292682689310631
|
|
2025-09-10
|
15:42:51 BST
|
73
|
88.1800
|
XLON
|
1292682689310632
|
|
2025-09-10
|
15:42:51 BST
|
111
|
88.1600
|
XLON
|
1292682689310633
|
|
2025-09-10
|
15:42:51 BST
|
141
|
88.1600
|
XLON
|
1292682689310638
|
|
2025-09-10
|
15:42:59 BST
|
93
|
88.1600
|
XLON
|
1292682689310676
|
|
2025-09-10
|
15:43:15 BST
|
60
|
88.1800
|
XLON
|
1292682689310728
|
|
2025-09-10
|
15:43:16 BST
|
60
|
88.1800
|
XLON
|
1292682689310733
|
|
2025-09-10
|
15:43:16 BST
|
60
|
88.1800
|
XLON
|
1292682689310734
|
|
2025-09-10
|
15:43:17 BST
|
58
|
88.1800
|
XLON
|
1292682689310735
|
|
2025-09-10
|
15:43:19 BST
|
2
|
88.1800
|
XLON
|
1292682689310736
|
|
2025-09-10
|
15:43:19 BST
|
144
|
88.1800
|
XLON
|
1292682689310737
|
|
2025-09-10
|
15:43:19 BST
|
149
|
88.1800
|
XLON
|
1292682689310738
|
|
2025-09-10
|
15:43:25 BST
|
116
|
88.1600
|
XLON
|
1292682689310773
|
|
2025-09-10
|
15:44:09 BST
|
24
|
88.1600
|
XLON
|
1292682689310973
|
|
2025-09-10
|
15:44:12 BST
|
18
|
88.1400
|
XLON
|
1292682689310983
|
|
2025-09-10
|
15:44:12 BST
|
92
|
88.1400
|
XLON
|
1292682689310984
|
|
2025-09-10
|
15:44:13 BST
|
87
|
88.1000
|
XLON
|
1292682689311037
|
|
2025-09-10
|
15:44:13 BST
|
59
|
88.1200
|
XLON
|
1292682689311041
|
|
2025-09-10
|
15:44:13 BST
|
55
|
88.1200
|
XLON
|
1292682689311042
|
|
2025-09-10
|
15:44:28 BST
|
166
|
88.1400
|
XLON
|
1292682689311109
|
|
2025-09-10
|
15:44:30 BST
|
177
|
88.1600
|
XLON
|
1292682689311123
|
|
2025-09-10
|
15:44:30 BST
|
7
|
88.1600
|
XLON
|
1292682689311124
|
|
2025-09-10
|
15:44:33 BST
|
89
|
88.1600
|
XLON
|
1292682689311135
|
|
2025-09-10
|
15:44:33 BST
|
83
|
88.1600
|
XLON
|
1292682689311136
|
|
2025-09-10
|
15:44:34 BST
|
112
|
88.1200
|
XLON
|
1292682689311143
|
|
2025-09-10
|
15:45:09 BST
|
235
|
88.1600
|
XLON
|
1292682689311389
|
|
2025-09-10
|
15:45:19 BST
|
144
|
88.1800
|
XLON
|
1292682689311436
|
|
2025-09-10
|
15:45:19 BST
|
59
|
88.1800
|
XLON
|
1292682689311437
|
|
2025-09-10
|
15:45:19 BST
|
144
|
88.1800
|
XLON
|
1292682689311441
|
|
2025-09-10
|
15:45:19 BST
|
54
|
88.1800
|
XLON
|
1292682689311442
|
|
2025-09-10
|
15:45:20 BST
|
144
|
88.1800
|
XLON
|
1292682689311444
|
|
2025-09-10
|
15:45:20 BST
|
53
|
88.1800
|
XLON
|
1292682689311445
|
|
2025-09-10
|
15:45:29 BST
|
229
|
88.1800
|
XLON
|
1292682689311468
|
|
2025-09-10
|
15:45:29 BST
|
50
|
88.1800
|
XLON
|
1292682689311469
|
|
2025-09-10
|
15:45:30 BST
|
114
|
88.1600
|
XLON
|
1292682689311470
|
|
2025-09-10
|
15:45:49 BST
|
79
|
88.1800
|
XLON
|
1292682689311502
|
|
2025-09-10
|
15:45:49 BST
|
83
|
88.1800
|
XLON
|
1292682689311503
|
|
2025-09-10
|
15:45:49 BST
|
58
|
88.1800
|
XLON
|
1292682689311504
|
|
2025-09-10
|
15:45:59 BST
|
144
|
88.1800
|
XLON
|
1292682689311518
|
|
2025-09-10
|
15:45:59 BST
|
30
|
88.1800
|
XLON
|
1292682689311519
|
|
2025-09-10
|
15:46:07 BST
|
96
|
88.2000
|
XLON
|
1292682689311549
|
|
2025-09-10
|
15:46:21 BST
|
111
|
88.1600
|
XLON
|
1292682689311596
|
|
2025-09-10
|
15:46:23 BST
|
112
|
88.1800
|
XLON
|
1292682689311605
|
|
2025-09-10
|
15:46:41 BST
|
110
|
88.2000
|
XLON
|
1292682689311666
|
|
2025-09-10
|
15:46:42 BST
|
144
|
88.1800
|
XLON
|
1292682689311680
|
|
2025-09-10
|
15:46:43 BST
|
195
|
88.1800
|
XLON
|
1292682689311688
|
|
2025-09-10
|
15:46:46 BST
|
111
|
88.1600
|
XLON
|
1292682689311707
|
|
2025-09-10
|
15:46:59 BST
|
55
|
88.1600
|
XLON
|
1292682689311948
|
|
2025-09-10
|
15:46:59 BST
|
124
|
88.1600
|
XLON
|
1292682689311949
|
|
2025-09-10
|
15:47:26 BST
|
28
|
88.3600
|
XLON
|
1292682689312089
|
|
2025-09-10
|
15:47:26 BST
|
56
|
88.3600
|
XLON
|
1292682689312090
|
|
2025-09-10
|
15:47:26 BST
|
57
|
88.3600
|
XLON
|
1292682689312091
|
|
2025-09-10
|
15:47:26 BST
|
115
|
88.3400
|
XLON
|
1292682689312094
|
|
2025-09-10
|
15:47:33 BST
|
24
|
88.3400
|
XLON
|
1292682689312108
|
|
2025-09-10
|
15:47:33 BST
|
92
|
88.3400
|
XLON
|
1292682689312109
|
|
2025-09-10
|
15:47:33 BST
|
144
|
88.3400
|
XLON
|
1292682689312111
|
|
2025-09-10
|
15:47:33 BST
|
31
|
88.3400
|
XLON
|
1292682689312112
|
|
2025-09-10
|
15:47:34 BST
|
23
|
88.3000
|
XLON
|
1292682689312124
|
|
2025-09-10
|
15:47:34 BST
|
15
|
88.3000
|
XLON
|
1292682689312125
|
|
2025-09-10
|
15:47:34 BST
|
20
|
88.3000
|
XLON
|
1292682689312126
|
|
2025-09-10
|
15:47:34 BST
|
11
|
88.3000
|
XLON
|
1292682689312127
|
|
2025-09-10
|
15:47:34 BST
|
10
|
88.3000
|
XLON
|
1292682689312128
|
|
2025-09-10
|
15:47:34 BST
|
12
|
88.3000
|
XLON
|
1292682689312129
|
|
2025-09-10
|
15:47:34 BST
|
17
|
88.3000
|
XLON
|
1292682689312130
|
|
2025-09-10
|
15:47:34 BST
|
5
|
88.3000
|
XLON
|
1292682689312131
|
|
2025-09-10
|
15:47:35 BST
|
8
|
88.3000
|
XLON
|
1292682689312155
|
|
2025-09-10
|
15:47:35 BST
|
11
|
88.3000
|
XLON
|
1292682689312156
|
|
2025-09-10
|
15:47:35 BST
|
11
|
88.3000
|
XLON
|
1292682689312157
|
|
2025-09-10
|
15:47:35 BST
|
27
|
88.3000
|
XLON
|
1292682689312158
|
|
2025-09-10
|
15:47:35 BST
|
16
|
88.3000
|
XLON
|
1292682689312159
|
|
2025-09-10
|
15:47:35 BST
|
28
|
88.3000
|
XLON
|
1292682689312160
|
|
2025-09-10
|
15:47:35 BST
|
9
|
88.3000
|
XLON
|
1292682689312161
|
|
2025-09-10
|
15:47:41 BST
|
114
|
88.2600
|
XLON
|
1292682689312219
|
|
2025-09-10
|
15:47:44 BST
|
116
|
88.2600
|
XLON
|
1292682689312251
|
|
2025-09-10
|
15:47:46 BST
|
113
|
88.2800
|
XLON
|
1292682689312322
|
|
2025-09-10
|
15:47:48 BST
|
114
|
88.3000
|
XLON
|
1292682689312342
|
|
2025-09-10
|
15:47:51 BST
|
112
|
88.3000
|
XLON
|
1292682689312371
|
|
2025-09-10
|
15:47:52 BST
|
18
|
88.2800
|
XLON
|
1292682689312398
|
|
2025-09-10
|
15:47:52 BST
|
8
|
88.2800
|
XLON
|
1292682689312399
|
|
2025-09-10
|
15:47:52 BST
|
5
|
88.2800
|
XLON
|
1292682689312400
|
|
2025-09-10
|
15:47:52 BST
|
14
|
88.2800
|
XLON
|
1292682689312401
|
|
2025-09-10
|
15:47:52 BST
|
10
|
88.2800
|
XLON
|
1292682689312402
|
|
2025-09-10
|
15:47:52 BST
|
17
|
88.2800
|
XLON
|
1292682689312403
|
|
2025-09-10
|
15:47:52 BST
|
7
|
88.2800
|
XLON
|
1292682689312404
|
|
2025-09-10
|
15:47:52 BST
|
35
|
88.2800
|
XLON
|
1292682689312405
|
|
2025-09-10
|
15:47:52 BST
|
113
|
88.3000
|
XLON
|
1292682689312416
|
|
2025-09-10
|
15:48:15 BST
|
37
|
88.2800
|
XLON
|
1292682689312490
|
|
2025-09-10
|
15:48:15 BST
|
7
|
88.2800
|
XLON
|
1292682689312491
|
|
2025-09-10
|
15:48:15 BST
|
23
|
88.2800
|
XLON
|
1292682689312492
|
|
2025-09-10
|
15:48:15 BST
|
14
|
88.2800
|
XLON
|
1292682689312493
|
|
2025-09-10
|
15:48:15 BST
|
2
|
88.2800
|
XLON
|
1292682689312494
|
|
2025-09-10
|
15:48:18 BST
|
110
|
88.2400
|
XLON
|
1292682689312521
|
|
2025-09-10
|
15:48:21 BST
|
114
|
88.2000
|
XLON
|
1292682689312544
|
|
2025-09-10
|
15:48:54 BST
|
115
|
88.2200
|
XLON
|
1292682689312650
|
|
2025-09-10
|
15:48:59 BST
|
140
|
88.2400
|
XLON
|
1292682689312660
|
|
2025-09-10
|
15:49:13 BST
|
129
|
88.2400
|
XLON
|
1292682689312692
|
|
2025-09-10
|
15:49:14 BST
|
116
|
88.2200
|
XLON
|
1292682689312708
|
|
2025-09-10
|
15:49:25 BST
|
144
|
88.2000
|
XLON
|
1292682689312730
|
|
2025-09-10
|
15:49:25 BST
|
17
|
88.2000
|
XLON
|
1292682689312731
|
|
2025-09-10
|
15:49:48 BST
|
80
|
88.2000
|
XLON
|
1292682689312787
|
|
2025-09-10
|
15:49:48 BST
|
144
|
88.2000
|
XLON
|
1292682689312788
|
|
2025-09-10
|
15:49:48 BST
|
54
|
88.2000
|
XLON
|
1292682689312789
|
|
2025-09-10
|
15:49:57 BST
|
25
|
88.2000
|
XLON
|
1292682689312814
|
|
2025-09-10
|
15:49:57 BST
|
25
|
88.2000
|
XLON
|
1292682689312815
|
|
2025-09-10
|
15:49:57 BST
|
8
|
88.2000
|
XLON
|
1292682689312816
|
|
2025-09-10
|
15:49:58 BST
|
136
|
88.2000
|
XLON
|
1292682689312817
|
|
2025-09-10
|
15:49:58 BST
|
59
|
88.2000
|
XLON
|
1292682689312818
|
|
2025-09-10
|
15:49:58 BST
|
84
|
88.2000
|
XLON
|
1292682689312819
|
|
2025-09-10
|
15:50:11 BST
|
135
|
88.2200
|
XLON
|
1292682689312872
|
|
2025-09-10
|
15:50:19 BST
|
15
|
88.2200
|
XLON
|
1292682689312891
|
|
2025-09-10
|
15:50:19 BST
|
3
|
88.2200
|
XLON
|
1292682689312892
|
|
2025-09-10
|
15:50:19 BST
|
144
|
88.2200
|
XLON
|
1292682689312893
|
|
2025-09-10
|
15:50:19 BST
|
16
|
88.2200
|
XLON
|
1292682689312894
|
|
2025-09-10
|
15:50:24 BST
|
101
|
88.2000
|
XLON
|
1292682689312900
|
|
2025-09-10
|
15:50:24 BST
|
9
|
88.2000
|
XLON
|
1292682689312901
|
|
2025-09-10
|
15:50:25 BST
|
89
|
88.1600
|
XLON
|
1292682689312907
|
|
2025-09-10
|
15:50:25 BST
|
21
|
88.1600
|
XLON
|
1292682689312908
|
|
2025-09-10
|
15:50:27 BST
|
110
|
88.1600
|
XLON
|
1292682689312931
|
|
2025-09-10
|
15:50:42 BST
|
129
|
88.1400
|
XLON
|
1292682689312965
|
|
2025-09-10
|
15:50:49 BST
|
3
|
88.1400
|
XLON
|
1292682689313010
|
|
2025-09-10
|
15:50:49 BST
|
151
|
88.1400
|
XLON
|
1292682689313011
|
|
2025-09-10
|
15:51:02 BST
|
108
|
88.1400
|
XLON
|
1292682689313025
|
|
2025-09-10
|
15:51:03 BST
|
13
|
88.1400
|
XLON
|
1292682689313032
|
|
2025-09-10
|
15:51:03 BST
|
5
|
88.1400
|
XLON
|
1292682689313041
|
|
2025-09-10
|
15:51:03 BST
|
55
|
88.1400
|
XLON
|
1292682689313042
|
|
2025-09-10
|
15:51:03 BST
|
52
|
88.1400
|
XLON
|
1292682689313043
|
|
2025-09-10
|
15:51:12 BST
|
123
|
88.1600
|
XLON
|
1292682689313085
|
|
2025-09-10
|
15:51:37 BST
|
144
|
88.1600
|
XLON
|
1292682689313139
|
|
2025-09-10
|
15:51:37 BST
|
60
|
88.1600
|
XLON
|
1292682689313140
|
|
2025-09-10
|
15:51:39 BST
|
113
|
88.1400
|
XLON
|
1292682689313141
|
|
2025-09-10
|
15:51:39 BST
|
144
|
88.1600
|
XLON
|
1292682689313144
|
|
2025-09-10
|
15:51:39 BST
|
16
|
88.1600
|
XLON
|
1292682689313145
|
|
2025-09-10
|
15:51:39 BST
|
74
|
88.1600
|
XLON
|
1292682689313146
|
|
2025-09-10
|
15:51:39 BST
|
31
|
88.1600
|
XLON
|
1292682689313147
|
|
2025-09-10
|
15:51:39 BST
|
2
|
88.1600
|
XLON
|
1292682689313148
|
|
2025-09-10
|
15:51:39 BST
|
10
|
88.1600
|
XLON
|
1292682689313149
|
|
2025-09-10
|
15:51:39 BST
|
2
|
88.1600
|
XLON
|
1292682689313150
|
|
2025-09-10
|
15:51:43 BST
|
115
|
88.1400
|
XLON
|
1292682689313160
|
|
2025-09-10
|
15:51:43 BST
|
1
|
88.1400
|
XLON
|
1292682689313161
|
|
2025-09-10
|
15:52:04 BST
|
89
|
88.1200
|
XLON
|
1292682689313197
|
|
2025-09-10
|
15:52:04 BST
|
144
|
88.1200
|
XLON
|
1292682689313198
|
|
2025-09-10
|
15:52:04 BST
|
46
|
88.1200
|
XLON
|
1292682689313199
|
|
2025-09-10
|
15:52:17 BST
|
169
|
88.1400
|
XLON
|
1292682689313235
|
|
2025-09-10
|
15:52:17 BST
|
17
|
88.1400
|
XLON
|
1292682689313236
|
|
2025-09-10
|
15:52:17 BST
|
52
|
88.1400
|
XLON
|
1292682689313237
|
|
2025-09-10
|
15:52:28 BST
|
116
|
88.1200
|
XLON
|
1292682689313298
|
|
2025-09-10
|
15:52:39 BST
|
55
|
88.1200
|
XLON
|
1292682689313305
|
|
2025-09-10
|
15:52:39 BST
|
101
|
88.1200
|
XLON
|
1292682689313306
|
|
2025-09-10
|
15:52:40 BST
|
82
|
88.1400
|
XLON
|
1292682689313318
|
|
2025-09-10
|
15:52:40 BST
|
32
|
88.1400
|
XLON
|
1292682689313319
|
|
2025-09-10
|
15:52:49 BST
|
72
|
88.1400
|
XLON
|
1292682689313339
|
|
2025-09-10
|
15:52:49 BST
|
25
|
88.1400
|
XLON
|
1292682689313340
|
|
2025-09-10
|
15:52:49 BST
|
12
|
88.1400
|
XLON
|
1292682689313341
|
|
2025-09-10
|
15:52:49 BST
|
4
|
88.1400
|
XLON
|
1292682689313342
|
|
2025-09-10
|
15:53:04 BST
|
123
|
88.1600
|
XLON
|
1292682689313369
|
|
2025-09-10
|
15:53:04 BST
|
66
|
88.1600
|
XLON
|
1292682689313370
|
|
2025-09-10
|
15:53:04 BST
|
13
|
88.1600
|
XLON
|
1292682689313371
|
|
2025-09-10
|
15:53:09 BST
|
44
|
88.1600
|
XLON
|
1292682689313390
|
|
2025-09-10
|
15:53:09 BST
|
49
|
88.1600
|
XLON
|
1292682689313391
|
|
2025-09-10
|
15:53:26 BST
|
27
|
88.1600
|
XLON
|
1292682689313438
|
|
2025-09-10
|
15:53:27 BST
|
73
|
88.1800
|
XLON
|
1292682689313450
|
|
2025-09-10
|
15:53:29 BST
|
34
|
88.1800
|
XLON
|
1292682689313452
|
|
2025-09-10
|
15:53:30 BST
|
140
|
88.1800
|
XLON
|
1292682689313455
|
|
2025-09-10
|
15:53:30 BST
|
37
|
88.1800
|
XLON
|
1292682689313460
|
|
2025-09-10
|
15:53:30 BST
|
21
|
88.1800
|
XLON
|
1292682689313461
|
|
2025-09-10
|
15:53:50 BST
|
116
|
88.1800
|
XLON
|
1292682689313545
|
|
2025-09-10
|
15:53:50 BST
|
144
|
88.1800
|
XLON
|
1292682689313549
|
|
2025-09-10
|
15:53:51 BST
|
114
|
88.1800
|
XLON
|
1292682689313564
|
|
2025-09-10
|
15:53:53 BST
|
43
|
88.2200
|
XLON
|
1292682689313576
|
|
2025-09-10
|
15:53:53 BST
|
50
|
88.2200
|
XLON
|
1292682689313577
|
|
2025-09-10
|
15:54:13 BST
|
25
|
88.2400
|
XLON
|
1292682689313619
|
|
2025-09-10
|
15:54:23 BST
|
144
|
88.2400
|
XLON
|
1292682689313633
|
|
2025-09-10
|
15:54:23 BST
|
100
|
88.2400
|
XLON
|
1292682689313634
|
|
2025-09-10
|
15:54:23 BST
|
35
|
88.2400
|
XLON
|
1292682689313635
|
|
2025-09-10
|
15:54:34 BST
|
114
|
88.2600
|
XLON
|
1292682689313683
|
|
2025-09-10
|
15:54:34 BST
|
144
|
88.2600
|
XLON
|
1292682689313686
|
|
2025-09-10
|
15:54:34 BST
|
33
|
88.2600
|
XLON
|
1292682689313687
|
|
2025-09-10
|
15:54:35 BST
|
144
|
88.2600
|
XLON
|
1292682689313689
|
|
2025-09-10
|
15:54:42 BST
|
129
|
88.2400
|
XLON
|
1292682689313714
|
|
2025-09-10
|
15:54:42 BST
|
20
|
88.2200
|
XLON
|
1292682689313716
|
|
2025-09-10
|
15:54:53 BST
|
117
|
88.2600
|
XLON
|
1292682689313751
|
|
2025-09-10
|
15:55:00 BST
|
144
|
88.2600
|
XLON
|
1292682689313757
|
|
2025-09-10
|
15:55:03 BST
|
114
|
88.2400
|
XLON
|
1292682689313761
|
|
2025-09-10
|
15:55:13 BST
|
80
|
88.2000
|
XLON
|
1292682689313798
|
|
2025-09-10
|
15:55:13 BST
|
92
|
88.2000
|
XLON
|
1292682689313799
|
|
2025-09-10
|
15:55:19 BST
|
22
|
88.2000
|
XLON
|
1292682689313815
|
|
2025-09-10
|
15:55:19 BST
|
44
|
88.2000
|
XLON
|
1292682689313816
|
|
2025-09-10
|
15:55:38 BST
|
80
|
88.2000
|
XLON
|
1292682689313853
|
|
2025-09-10
|
15:55:38 BST
|
144
|
88.2000
|
XLON
|
1292682689313854
|
|
2025-09-10
|
15:55:39 BST
|
87
|
88.2000
|
XLON
|
1292682689313857
|
|
2025-09-10
|
15:56:05 BST
|
110
|
88.2200
|
XLON
|
1292682689313920
|
|
2025-09-10
|
15:56:09 BST
|
271
|
88.2400
|
XLON
|
1292682689313943
|
|
2025-09-10
|
15:56:10 BST
|
102
|
88.2600
|
XLON
|
1292682689313958
|
|
2025-09-10
|
15:56:10 BST
|
12
|
88.2600
|
XLON
|
1292682689313963
|
|
2025-09-10
|
15:56:15 BST
|
2
|
88.2600
|
XLON
|
1292682689313989
|
|
2025-09-10
|
15:56:16 BST
|
112
|
88.2200
|
XLON
|
1292682689314019
|
|
2025-09-10
|
15:56:18 BST
|
144
|
88.2400
|
XLON
|
1292682689314024
|
|
2025-09-10
|
15:56:18 BST
|
47
|
88.2400
|
XLON
|
1292682689314025
|
|
2025-09-10
|
15:56:18 BST
|
110
|
88.1800
|
XLON
|
1292682689314037
|
|
2025-09-10
|
15:56:26 BST
|
84
|
88.2000
|
XLON
|
1292682689314068
|
|
2025-09-10
|
15:56:26 BST
|
21
|
88.2000
|
XLON
|
1292682689314069
|
|
2025-09-10
|
15:56:40 BST
|
6
|
88.2000
|
XLON
|
1292682689314120
|
|
2025-09-10
|
15:56:40 BST
|
144
|
88.2000
|
XLON
|
1292682689314124
|
|
2025-09-10
|
15:57:00 BST
|
115
|
88.2200
|
XLON
|
1292682689314149
|
|
2025-09-10
|
15:57:00 BST
|
80
|
88.2200
|
XLON
|
1292682689314156
|
|
2025-09-10
|
15:57:00 BST
|
144
|
88.2200
|
XLON
|
1292682689314157
|
|
2025-09-10
|
15:57:00 BST
|
55
|
88.2200
|
XLON
|
1292682689314158
|
|
2025-09-10
|
15:57:00 BST
|
110
|
88.1800
|
XLON
|
1292682689314165
|
|
2025-09-10
|
15:57:19 BST
|
180
|
88.1800
|
XLON
|
1292682689314216
|
|
2025-09-10
|
15:57:32 BST
|
144
|
88.1800
|
XLON
|
1292682689314266
|
|
2025-09-10
|
15:57:32 BST
|
59
|
88.1800
|
XLON
|
1292682689314267
|
|
2025-09-10
|
15:57:39 BST
|
144
|
88.1800
|
XLON
|
1292682689314293
|
|
2025-09-10
|
15:57:39 BST
|
29
|
88.1800
|
XLON
|
1292682689314294
|
|
2025-09-10
|
15:57:39 BST
|
37
|
88.1800
|
XLON
|
1292682689314295
|
|
2025-09-10
|
15:58:01 BST
|
279
|
88.2000
|
XLON
|
1292682689314377
|
|
2025-09-10
|
15:58:09 BST
|
144
|
88.2000
|
XLON
|
1292682689314414
|
|
2025-09-10
|
15:58:09 BST
|
45
|
88.2000
|
XLON
|
1292682689314415
|
|
2025-09-10
|
15:58:13 BST
|
116
|
88.1800
|
XLON
|
1292682689314431
|
|
2025-09-10
|
15:58:19 BST
|
15
|
88.2000
|
XLON
|
1292682689314456
|
|
2025-09-10
|
15:58:19 BST
|
64
|
88.2000
|
XLON
|
1292682689314457
|
|
2025-09-10
|
15:58:19 BST
|
121
|
88.2000
|
XLON
|
1292682689314458
|
|
2025-09-10
|
15:58:39 BST
|
65
|
88.2000
|
XLON
|
1292682689314471
|
|
2025-09-10
|
15:58:39 BST
|
175
|
88.2000
|
XLON
|
1292682689314472
|
|
2025-09-10
|
15:58:49 BST
|
112
|
88.2000
|
XLON
|
1292682689314500
|
|
2025-09-10
|
15:58:49 BST
|
129
|
88.2000
|
XLON
|
1292682689314501
|
|
2025-09-10
|
15:59:00 BST
|
144
|
88.2000
|
XLON
|
1292682689314526
|
|
2025-09-10
|
15:59:00 BST
|
114
|
88.1800
|
XLON
|
1292682689314531
|
|
2025-09-10
|
15:59:05 BST
|
111
|
88.1800
|
XLON
|
1292682689314555
|
|
2025-09-10
|
15:59:05 BST
|
113
|
88.1800
|
XLON
|
1292682689314557
|
|
2025-09-10
|
15:59:06 BST
|
111
|
88.1400
|
XLON
|
1292682689314572
|
|
2025-09-10
|
15:59:39 BST
|
279
|
88.1800
|
XLON
|
1292682689314669
|
|
2025-09-10
|
16:00:00 BST
|
105
|
88.1800
|
XLON
|
1292682689314767
|
|
2025-09-10
|
16:00:00 BST
|
144
|
88.1800
|
XLON
|
1292682689314768
|
|
2025-09-10
|
16:00:00 BST
|
30
|
88.1800
|
XLON
|
1292682689314769
|
|
2025-09-10
|
16:00:02 BST
|
78
|
88.1800
|
XLON
|
1292682689314804
|
|
2025-09-10
|
16:00:02 BST
|
26
|
88.1800
|
XLON
|
1292682689314807
|
|
2025-09-10
|
16:00:02 BST
|
90
|
88.1800
|
XLON
|
1292682689314808
|
|
2025-09-10
|
16:00:08 BST
|
16
|
88.2400
|
XLON
|
1292682689314836
|
|
2025-09-10
|
16:00:08 BST
|
21
|
88.2400
|
XLON
|
1292682689314840
|
|
2025-09-10
|
16:00:09 BST
|
25
|
88.2400
|
XLON
|
1292682689314843
|
|
2025-09-10
|
16:00:15 BST
|
50
|
88.2400
|
XLON
|
1292682689314880
|
|
2025-09-10
|
16:00:45 BST
|
144
|
88.3000
|
XLON
|
1292682689314993
|
|
2025-09-10
|
16:00:45 BST
|
144
|
88.3000
|
XLON
|
1292682689314998
|
|
2025-09-10
|
16:00:45 BST
|
73
|
88.3000
|
XLON
|
1292682689314999
|
|
2025-09-10
|
16:00:55 BST
|
144
|
88.3000
|
XLON
|
1292682689315022
|
|
2025-09-10
|
16:00:55 BST
|
111
|
88.2800
|
XLON
|
1292682689315023
|
|
2025-09-10
|
16:00:55 BST
|
144
|
88.2600
|
XLON
|
1292682689315035
|
|
2025-09-10
|
16:00:55 BST
|
95
|
88.2600
|
XLON
|
1292682689315036
|
|
2025-09-10
|
16:00:55 BST
|
21
|
88.2400
|
XLON
|
1292682689315037
|
|
2025-09-10
|
16:00:55 BST
|
93
|
88.2400
|
XLON
|
1292682689315038
|
|
2025-09-10
|
16:00:55 BST
|
110
|
88.2000
|
XLON
|
1292682689315043
|
|
2025-09-10
|
16:00:57 BST
|
111
|
88.2400
|
XLON
|
1292682689315076
|
|
2025-09-10
|
16:01:02 BST
|
110
|
88.2400
|
XLON
|
1292682689315098
|
|
2025-09-10
|
16:01:02 BST
|
111
|
88.2000
|
XLON
|
1292682689315106
|
|
2025-09-10
|
16:01:10 BST
|
87
|
88.1600
|
XLON
|
1292682689315153
|
|
2025-09-10
|
16:01:10 BST
|
22
|
88.1600
|
XLON
|
1292682689315154
|
|
2025-09-10
|
16:01:10 BST
|
5
|
88.1600
|
XLON
|
1292682689315155
|
|
2025-09-10
|
16:01:35 BST
|
113
|
88.1800
|
XLON
|
1292682689315225
|
|
2025-09-10
|
16:01:48 BST
|
109
|
88.1400
|
XLON
|
1292682689315285
|
|
2025-09-10
|
16:01:59 BST
|
14
|
88.1400
|
XLON
|
1292682689315296
|
|
2025-09-10
|
16:01:59 BST
|
144
|
88.1400
|
XLON
|
1292682689315297
|
|
2025-09-10
|
16:01:59 BST
|
121
|
88.1400
|
XLON
|
1292682689315298
|
|
2025-09-10
|
16:02:09 BST
|
64
|
88.1400
|
XLON
|
1292682689315315
|
|
2025-09-10
|
16:02:09 BST
|
7
|
88.1400
|
XLON
|
1292682689315316
|
|
2025-09-10
|
16:02:09 BST
|
49
|
88.1400
|
XLON
|
1292682689315317
|
|
2025-09-10
|
16:02:11 BST
|
113
|
88.1600
|
XLON
|
1292682689315349
|
|
2025-09-10
|
16:02:19 BST
|
68
|
88.1800
|
XLON
|
1292682689315375
|
|
2025-09-10
|
16:02:35 BST
|
136
|
88.1800
|
XLON
|
1292682689315395
|
|
2025-09-10
|
16:02:35 BST
|
13
|
88.1800
|
XLON
|
1292682689315396
|
|
2025-09-10
|
16:02:35 BST
|
130
|
88.1800
|
XLON
|
1292682689315397
|
|
2025-09-10
|
16:02:39 BST
|
14
|
88.1800
|
XLON
|
1292682689315399
|
|
2025-09-10
|
16:02:39 BST
|
182
|
88.1800
|
XLON
|
1292682689315400
|
|
2025-09-10
|
16:02:45 BST
|
114
|
88.1600
|
XLON
|
1292682689315407
|
|
2025-09-10
|
16:02:58 BST
|
187
|
88.1600
|
XLON
|
1292682689315440
|
|
2025-09-10
|
16:02:58 BST
|
24
|
88.1600
|
XLON
|
1292682689315441
|
|
2025-09-10
|
16:02:59 BST
|
70
|
88.1200
|
XLON
|
1292682689315452
|
|
2025-09-10
|
16:03:04 BST
|
114
|
88.0600
|
XLON
|
1292682689315487
|
|
2025-09-10
|
16:03:06 BST
|
111
|
88.0600
|
XLON
|
1292682689315505
|
|
2025-09-10
|
16:03:07 BST
|
113
|
88.0600
|
XLON
|
1292682689315517
|
|
2025-09-10
|
16:03:29 BST
|
10
|
88.0800
|
XLON
|
1292682689315603
|
|
2025-09-10
|
16:03:29 BST
|
120
|
88.0800
|
XLON
|
1292682689315604
|
|
2025-09-10
|
16:03:39 BST
|
144
|
88.0800
|
XLON
|
1292682689315618
|
|
2025-09-10
|
16:03:39 BST
|
74
|
88.0800
|
XLON
|
1292682689315619
|
|
2025-09-10
|
16:03:49 BST
|
79
|
88.0800
|
XLON
|
1292682689315642
|
|
2025-09-10
|
16:03:49 BST
|
55
|
88.0800
|
XLON
|
1292682689315643
|
|
2025-09-10
|
16:03:53 BST
|
116
|
88.0600
|
XLON
|
1292682689315677
|
|
2025-09-10
|
16:03:54 BST
|
1
|
88.0600
|
XLON
|
1292682689315708
|
|
2025-09-10
|
16:03:54 BST
|
112
|
88.0600
|
XLON
|
1292682689315709
|
|
2025-09-10
|
16:04:09 BST
|
167
|
88.0600
|
XLON
|
1292682689315784
|
|
2025-09-10
|
16:04:09 BST
|
6
|
88.0600
|
XLON
|
1292682689315785
|
|
2025-09-10
|
16:04:12 BST
|
112
|
88.0600
|
XLON
|
1292682689315794
|
|
2025-09-10
|
16:04:15 BST
|
116
|
88.0200
|
XLON
|
1292682689315807
|
|
2025-09-10
|
16:04:35 BST
|
65
|
88.0400
|
XLON
|
1292682689315998
|
|
2025-09-10
|
16:04:35 BST
|
144
|
88.0400
|
XLON
|
1292682689315999
|
|
2025-09-10
|
16:04:39 BST
|
166
|
88.0400
|
XLON
|
1292682689316008
|
|
2025-09-10
|
16:04:44 BST
|
15
|
88.0200
|
XLON
|
1292682689316018
|
|
2025-09-10
|
16:04:45 BST
|
95
|
88.0200
|
XLON
|
1292682689316019
|
|
2025-09-10
|
16:04:49 BST
|
65
|
87.9800
|
XLON
|
1292682689316039
|
|
2025-09-10
|
16:04:49 BST
|
45
|
87.9800
|
XLON
|
1292682689316040
|
|
2025-09-10
|
16:05:06 BST
|
7
|
87.9600
|
XLON
|
1292682689316072
|
|
2025-09-10
|
16:05:06 BST
|
44
|
87.9600
|
XLON
|
1292682689316073
|
|
2025-09-10
|
16:05:06 BST
|
144
|
87.9600
|
XLON
|
1292682689316074
|
|
2025-09-10
|
16:05:38 BST
|
1
|
88.0600
|
XLON
|
1292682689316346
|
|
2025-09-10
|
16:05:38 BST
|
77
|
88.0600
|
XLON
|
1292682689316347
|
|
2025-09-10
|
16:05:38 BST
|
144
|
88.0600
|
XLON
|
1292682689316348
|
|
2025-09-10
|
16:05:42 BST
|
9
|
88.0400
|
XLON
|
1292682689316372
|
|
2025-09-10
|
16:05:42 BST
|
107
|
88.0400
|
XLON
|
1292682689316373
|
|
2025-09-10
|
16:05:44 BST
|
144
|
88.0400
|
XLON
|
1292682689316374
|
|
2025-09-10
|
16:05:46 BST
|
55
|
88.0600
|
XLON
|
1292682689316376
|
|
2025-09-10
|
16:05:46 BST
|
144
|
88.0600
|
XLON
|
1292682689316377
|
|
2025-09-10
|
16:05:53 BST
|
144
|
88.0600
|
XLON
|
1292682689316391
|
|
2025-09-10
|
16:05:53 BST
|
79
|
88.0600
|
XLON
|
1292682689316392
|
|
2025-09-10
|
16:05:55 BST
|
110
|
88.0400
|
XLON
|
1292682689316397
|
|
2025-09-10
|
16:06:22 BST
|
96
|
88.0600
|
XLON
|
1292682689316478
|
|
2025-09-10
|
16:06:22 BST
|
144
|
88.0600
|
XLON
|
1292682689316479
|
|
2025-09-10
|
16:06:22 BST
|
39
|
88.0600
|
XLON
|
1292682689316480
|
|
2025-09-10
|
16:06:22 BST
|
219
|
88.0600
|
XLON
|
1292682689316481
|
|
2025-09-10
|
16:06:29 BST
|
68
|
88.0600
|
XLON
|
1292682689316498
|
|
2025-09-10
|
16:06:29 BST
|
144
|
88.0600
|
XLON
|
1292682689316499
|
|
2025-09-10
|
16:06:30 BST
|
110
|
88.0400
|
XLON
|
1292682689316501
|
|
2025-09-10
|
16:06:32 BST
|
112
|
88.0000
|
XLON
|
1292682689316513
|
|
2025-09-10
|
16:06:44 BST
|
114
|
87.9600
|
XLON
|
1292682689316529
|
|
2025-09-10
|
16:07:03 BST
|
114
|
87.9800
|
XLON
|
1292682689316605
|
|
2025-09-10
|
16:07:03 BST
|
144
|
87.9800
|
XLON
|
1292682689316606
|
|
2025-09-10
|
16:07:03 BST
|
27
|
87.9800
|
XLON
|
1292682689316607
|
|
2025-09-10
|
16:07:03 BST
|
23
|
87.9800
|
XLON
|
1292682689316608
|
|
2025-09-10
|
16:07:03 BST
|
23
|
87.9800
|
XLON
|
1292682689316609
|
|
2025-09-10
|
16:07:23 BST
|
115
|
87.9400
|
XLON
|
1292682689316659
|
|
2025-09-10
|
16:07:25 BST
|
7
|
87.9600
|
XLON
|
1292682689316672
|
|
2025-09-10
|
16:07:34 BST
|
57
|
87.9800
|
XLON
|
1292682689316705
|
|
2025-09-10
|
16:07:34 BST
|
56
|
87.9800
|
XLON
|
1292682689316706
|
|
2025-09-10
|
16:07:35 BST
|
83
|
87.9800
|
XLON
|
1292682689316711
|
|
2025-09-10
|
16:07:35 BST
|
144
|
87.9800
|
XLON
|
1292682689316712
|
|
2025-09-10
|
16:07:35 BST
|
47
|
87.9800
|
XLON
|
1292682689316713
|
|
2025-09-10
|
16:07:48 BST
|
144
|
87.9600
|
XLON
|
1292682689316755
|
|
2025-09-10
|
16:07:48 BST
|
84
|
87.9600
|
XLON
|
1292682689316756
|
|
2025-09-10
|
16:07:48 BST
|
116
|
87.9400
|
XLON
|
1292682689316757
|
|
2025-09-10
|
16:07:49 BST
|
116
|
87.9000
|
XLON
|
1292682689316762
|
|
2025-09-10
|
16:08:03 BST
|
76
|
87.9200
|
XLON
|
1292682689316789
|
|
2025-09-10
|
16:08:03 BST
|
72
|
87.9200
|
XLON
|
1292682689316790
|
|
2025-09-10
|
16:09:06 BST
|
114
|
87.9400
|
XLON
|
1292682689317034
|
|
2025-09-10
|
16:09:10 BST
|
144
|
87.9400
|
XLON
|
1292682689317060
|
|
2025-09-10
|
16:09:10 BST
|
38
|
87.9400
|
XLON
|
1292682689317061
|
|
2025-09-10
|
16:09:10 BST
|
144
|
87.9400
|
XLON
|
1292682689317062
|
|
2025-09-10
|
16:09:10 BST
|
51
|
87.9400
|
XLON
|
1292682689317063
|
|
2025-09-10
|
16:09:10 BST
|
22
|
87.9400
|
XLON
|
1292682689317064
|
|
2025-09-10
|
16:09:11 BST
|
219
|
87.9400
|
XLON
|
1292682689317065
|
|
2025-09-10
|
16:09:11 BST
|
60
|
87.9400
|
XLON
|
1292682689317066
|
|
2025-09-10
|
16:09:12 BST
|
144
|
87.9400
|
XLON
|
1292682689317069
|
|
2025-09-10
|
16:09:12 BST
|
77
|
87.9400
|
XLON
|
1292682689317070
|
|
2025-09-10
|
16:09:12 BST
|
33
|
87.9400
|
XLON
|
1292682689317071
|
|
2025-09-10
|
16:09:12 BST
|
144
|
87.9400
|
XLON
|
1292682689317074
|
|
2025-09-10
|
16:09:13 BST
|
129
|
87.9400
|
XLON
|
1292682689317076
|
|
2025-09-10
|
16:09:23 BST
|
113
|
87.9000
|
XLON
|
1292682689317252
|
|
2025-09-10
|
16:09:23 BST
|
83
|
87.9000
|
XLON
|
1292682689317256
|
|
2025-09-10
|
16:09:23 BST
|
115
|
87.9000
|
XLON
|
1292682689317257
|
|
2025-09-10
|
16:09:23 BST
|
81
|
87.9000
|
XLON
|
1292682689317258
|
|
2025-09-10
|
16:09:26 BST
|
112
|
87.8400
|
XLON
|
1292682689317312
|
|
2025-09-10
|
16:09:57 BST
|
144
|
87.9000
|
XLON
|
1292682689317533
|
|
2025-09-10
|
16:09:57 BST
|
114
|
87.9000
|
XLON
|
1292682689317534
|
|
2025-09-10
|
16:09:57 BST
|
124
|
87.9000
|
XLON
|
1292682689317537
|
|
2025-09-10
|
16:10:02 BST
|
116
|
87.9000
|
XLON
|
1292682689317556
|
|
2025-09-10
|
16:10:45 BST
|
3
|
87.9200
|
XLON
|
1292682689317715
|
|
2025-09-10
|
16:10:45 BST
|
3
|
87.9200
|
XLON
|
1292682689317716
|
|
2025-09-10
|
16:10:45 BST
|
49
|
87.9200
|
XLON
|
1292682689317717
|
|
2025-09-10
|
16:10:46 BST
|
46
|
87.9200
|
XLON
|
1292682689317719
|
|
2025-09-10
|
16:10:46 BST
|
13
|
87.9200
|
XLON
|
1292682689317720
|
|
2025-09-10
|
16:10:46 BST
|
53
|
87.9200
|
XLON
|
1292682689317721
|
|
2025-09-10
|
16:10:47 BST
|
279
|
87.9200
|
XLON
|
1292682689317722
|
|
2025-09-10
|
16:10:47 BST
|
41
|
87.9200
|
XLON
|
1292682689317723
|
|
2025-09-10
|
16:10:55 BST
|
94
|
87.9200
|
XLON
|
1292682689317752
|
|
2025-09-10
|
16:10:55 BST
|
59
|
87.9200
|
XLON
|
1292682689317753
|
|
2025-09-10
|
16:10:55 BST
|
217
|
87.9200
|
XLON
|
1292682689317754
|
|
2025-09-10
|
16:10:56 BST
|
7
|
87.9200
|
XLON
|
1292682689317755
|
|
2025-09-10
|
16:10:56 BST
|
61
|
87.9200
|
XLON
|
1292682689317756
|
|
2025-09-10
|
16:10:59 BST
|
15
|
87.9200
|
XLON
|
1292682689317757
|
|
2025-09-10
|
16:10:59 BST
|
144
|
87.9200
|
XLON
|
1292682689317758
|
|
2025-09-10
|
16:11:03 BST
|
144
|
87.9200
|
XLON
|
1292682689317769
|
|
2025-09-10
|
16:11:03 BST
|
2
|
87.9200
|
XLON
|
1292682689317771
|
|
2025-09-10
|
16:11:03 BST
|
144
|
87.9200
|
XLON
|
1292682689317772
|
|
2025-09-10
|
16:11:15 BST
|
27
|
87.9200
|
XLON
|
1292682689317815
|
|
2025-09-10
|
16:11:15 BST
|
87
|
87.9200
|
XLON
|
1292682689317816
|
|
2025-09-10
|
16:11:15 BST
|
129
|
87.9200
|
XLON
|
1292682689317820
|
|
2025-09-10
|
16:11:21 BST
|
144
|
87.9200
|
XLON
|
1292682689317844
|
|
2025-09-10
|
16:11:21 BST
|
26
|
87.9200
|
XLON
|
1292682689317845
|
|
2025-09-10
|
16:12:00 BST
|
238
|
87.9600
|
XLON
|
1292682689317948
|
|
2025-09-10
|
16:12:26 BST
|
59
|
87.9800
|
XLON
|
1292682689318076
|
|
2025-09-10
|
16:12:26 BST
|
86
|
87.9800
|
XLON
|
1292682689318077
|
|
2025-09-10
|
16:12:31 BST
|
57
|
87.9800
|
XLON
|
1292682689318079
|
|
2025-09-10
|
16:12:31 BST
|
144
|
87.9800
|
XLON
|
1292682689318080
|
|
2025-09-10
|
16:12:31 BST
|
26
|
87.9800
|
XLON
|
1292682689318081
|
|
2025-09-10
|
16:12:31 BST
|
31
|
87.9800
|
XLON
|
1292682689318082
|
|
2025-09-10
|
16:12:31 BST
|
46
|
87.9800
|
XLON
|
1292682689318083
|
|
2025-09-10
|
16:12:35 BST
|
144
|
87.9800
|
XLON
|
1292682689318087
|
|
2025-09-10
|
16:12:35 BST
|
144
|
87.9800
|
XLON
|
1292682689318088
|
|
2025-09-10
|
16:12:36 BST
|
144
|
87.9800
|
XLON
|
1292682689318089
|
|
2025-09-10
|
16:12:36 BST
|
144
|
87.9800
|
XLON
|
1292682689318091
|
|
2025-09-10
|
16:12:36 BST
|
135
|
87.9800
|
XLON
|
1292682689318092
|
|
2025-09-10
|
16:12:39 BST
|
14
|
87.9800
|
XLON
|
1292682689318121
|
|
2025-09-10
|
16:12:39 BST
|
144
|
87.9800
|
XLON
|
1292682689318122
|
|
2025-09-10
|
16:12:53 BST
|
185
|
87.9800
|
XLON
|
1292682689318151
|
|
2025-09-10
|
16:12:53 BST
|
93
|
87.9800
|
XLON
|
1292682689318152
|
|
2025-09-10
|
16:12:54 BST
|
58
|
87.9800
|
XLON
|
1292682689318156
|
|
2025-09-10
|
16:12:59 BST
|
90
|
87.9800
|
XLON
|
1292682689318181
|
|
2025-09-10
|
16:12:59 BST
|
2
|
87.9800
|
XLON
|
1292682689318182
|
|
2025-09-10
|
16:13:26 BST
|
115
|
88.0000
|
XLON
|
1292682689318239
|
|
2025-09-10
|
16:13:26 BST
|
77
|
88.0000
|
XLON
|
1292682689318243
|
|
2025-09-10
|
16:13:26 BST
|
25
|
88.0000
|
XLON
|
1292682689318251
|
|
2025-09-10
|
16:13:28 BST
|
120
|
88.0000
|
XLON
|
1292682689318257
|
|
2025-09-10
|
16:13:34 BST
|
144
|
88.0000
|
XLON
|
1292682689318266
|
|
2025-09-10
|
16:13:44 BST
|
52
|
88.0000
|
XLON
|
1292682689318274
|
|
2025-09-10
|
16:13:44 BST
|
144
|
88.0000
|
XLON
|
1292682689318275
|
|
2025-09-10
|
16:13:44 BST
|
144
|
87.9800
|
XLON
|
1292682689318281
|
|
2025-09-10
|
16:13:44 BST
|
116
|
87.9800
|
XLON
|
1292682689318282
|
|
2025-09-10
|
16:13:44 BST
|
19
|
87.9800
|
XLON
|
1292682689318283
|
|
2025-09-10
|
16:13:49 BST
|
45
|
87.9800
|
XLON
|
1292682689318284
|
|
2025-09-10
|
16:13:49 BST
|
98
|
87.9800
|
XLON
|
1292682689318285
|
|
2025-09-10
|
16:13:52 BST
|
127
|
87.9800
|
XLON
|
1292682689318295
|
|
2025-09-10
|
16:14:12 BST
|
110
|
87.9800
|
XLON
|
1292682689318348
|
|
2025-09-10
|
16:14:12 BST
|
36
|
87.9800
|
XLON
|
1292682689318349
|
|
2025-09-10
|
16:14:12 BST
|
133
|
87.9800
|
XLON
|
1292682689318350
|
|
2025-09-10
|
16:14:12 BST
|
11
|
87.9800
|
XLON
|
1292682689318351
|
|
2025-09-10
|
16:14:12 BST
|
47
|
87.9800
|
XLON
|
1292682689318352
|
|
2025-09-10
|
16:14:19 BST
|
31
|
87.9800
|
XLON
|
1292682689318358
|
|
2025-09-10
|
16:14:19 BST
|
144
|
87.9800
|
XLON
|
1292682689318359
|
|
2025-09-10
|
16:14:23 BST
|
116
|
87.9600
|
XLON
|
1292682689318362
|
|
2025-09-10
|
16:14:42 BST
|
116
|
88.0000
|
XLON
|
1292682689318441
|
|
2025-09-10
|
16:14:42 BST
|
112
|
88.0000
|
XLON
|
1292682689318444
|
|
2025-09-10
|
16:14:48 BST
|
20
|
88.0000
|
XLON
|
1292682689318453
|
|
2025-09-10
|
16:14:48 BST
|
35
|
88.0000
|
XLON
|
1292682689318457
|
|
2025-09-10
|
16:15:49 BST
|
71
|
87.9800
|
XLON
|
1292682689318621
|
|
2025-09-10
|
16:15:49 BST
|
144
|
87.9800
|
XLON
|
1292682689318622
|
|
2025-09-10
|
16:15:49 BST
|
57
|
87.9800
|
XLON
|
1292682689318623
|
|
2025-09-10
|
16:15:49 BST
|
113
|
87.9600
|
XLON
|
1292682689318624
|
|
2025-09-10
|
16:15:49 BST
|
52
|
87.9800
|
XLON
|
1292682689318629
|
|
2025-09-10
|
16:15:49 BST
|
144
|
87.9800
|
XLON
|
1292682689318630
|
|
2025-09-10
|
16:15:49 BST
|
83
|
87.9800
|
XLON
|
1292682689318631
|
|
2025-09-10
|
16:15:50 BST
|
111
|
87.9600
|
XLON
|
1292682689318634
|
|
2025-09-10
|
16:15:50 BST
|
1
|
87.9600
|
XLON
|
1292682689318635
|
|
2025-09-10
|
16:15:56 BST
|
144
|
87.9600
|
XLON
|
1292682689318674
|
|
2025-09-10
|
16:15:56 BST
|
135
|
87.9800
|
XLON
|
1292682689318675
|
|
2025-09-10
|
16:16:03 BST
|
272
|
87.9600
|
XLON
|
1292682689318696
|
|
2025-09-10
|
16:16:03 BST
|
144
|
87.9400
|
XLON
|
1292682689318713
|
|
2025-09-10
|
16:16:03 BST
|
116
|
87.9400
|
XLON
|
1292682689318714
|
|
2025-09-10
|
16:16:14 BST
|
119
|
87.9600
|
XLON
|
1292682689318755
|
|
2025-09-10
|
16:16:14 BST
|
52
|
87.9600
|
XLON
|
1292682689318760
|
|
2025-09-10
|
16:16:15 BST
|
180
|
87.9600
|
XLON
|
1292682689318761
|
|
2025-09-10
|
16:16:18 BST
|
180
|
87.9600
|
XLON
|
1292682689318763
|
|
2025-09-10
|
16:16:18 BST
|
113
|
87.9200
|
XLON
|
1292682689318768
|
|
2025-09-10
|
16:16:18 BST
|
178
|
87.9200
|
XLON
|
1292682689318774
|
|
2025-09-10
|
16:16:25 BST
|
99
|
87.9200
|
XLON
|
1292682689318844
|
|
2025-09-10
|
16:16:29 BST
|
166
|
87.9200
|
XLON
|
1292682689318849
|
|
2025-09-10
|
16:16:29 BST
|
2
|
87.9200
|
XLON
|
1292682689318850
|
|
2025-09-10
|
16:16:34 BST
|
91
|
87.8600
|
XLON
|
1292682689318873
|
|
2025-09-10
|
16:16:34 BST
|
19
|
87.8600
|
XLON
|
1292682689318874
|
|
2025-09-10
|
16:16:45 BST
|
111
|
87.8400
|
XLON
|
1292682689319042
|
|
2025-09-10
|
16:16:56 BST
|
10
|
87.8400
|
XLON
|
1292682689319070
|
|
2025-09-10
|
16:16:56 BST
|
164
|
87.8400
|
XLON
|
1292682689319071
|
|
2025-09-10
|
16:16:56 BST
|
116
|
87.8000
|
XLON
|
1292682689319075
|
|
2025-09-10
|
16:16:58 BST
|
70
|
87.7400
|
XLON
|
1292682689319095
|
|
2025-09-10
|
16:17:06 BST
|
111
|
87.7800
|
XLON
|
1292682689319184
|
|
2025-09-10
|
16:17:06 BST
|
111
|
87.7400
|
XLON
|
1292682689319191
|
|
2025-09-10
|
16:17:21 BST
|
110
|
87.7800
|
XLON
|
1292682689319285
|
|
2025-09-10
|
16:17:21 BST
|
116
|
87.7400
|
XLON
|
1292682689319301
|
|
2025-09-10
|
16:17:21 BST
|
144
|
87.7400
|
XLON
|
1292682689319311
|
|
2025-09-10
|
16:17:21 BST
|
10
|
87.7400
|
XLON
|
1292682689319312
|
|
2025-09-10
|
16:17:33 BST
|
171
|
87.7800
|
XLON
|
1292682689319488
|
|
2025-09-10
|
16:17:33 BST
|
121
|
87.7600
|
XLON
|
1292682689319495
|
|
2025-09-10
|
16:17:34 BST
|
109
|
87.7400
|
XLON
|
1292682689319497
|
|
2025-09-10
|
16:17:43 BST
|
100
|
87.7400
|
XLON
|
1292682689319519
|
|
2025-09-10
|
16:17:43 BST
|
33
|
87.7400
|
XLON
|
1292682689319520
|
|
2025-09-10
|
16:17:47 BST
|
115
|
87.7000
|
XLON
|
1292682689319535
|
|
2025-09-10
|
16:17:55 BST
|
111
|
87.7400
|
XLON
|
1292682689319652
|
|
2025-09-10
|
16:18:08 BST
|
82
|
87.7400
|
XLON
|
1292682689319712
|
|
2025-09-10
|
16:18:10 BST
|
21
|
87.7000
|
XLON
|
1292682689319721
|
|
2025-09-10
|
16:18:10 BST
|
94
|
87.7000
|
XLON
|
1292682689319722
|
|
2025-09-10
|
16:18:10 BST
|
40
|
87.7000
|
XLON
|
1292682689319750
|
|
2025-09-10
|
16:18:46 BST
|
70
|
87.7000
|
XLON
|
1292682689319939
|
|
2025-09-10
|
16:18:46 BST
|
180
|
87.6800
|
XLON
|
1292682689319950
|
|
2025-09-10
|
16:18:46 BST
|
114
|
87.6800
|
XLON
|
1292682689319973
|
|
2025-09-10
|
16:19:00 BST
|
112
|
87.6400
|
XLON
|
1292682689320015
|
|
2025-09-10
|
16:19:01 BST
|
156
|
87.6600
|
XLON
|
1292682689320024
|
|
2025-09-10
|
16:19:02 BST
|
137
|
87.6600
|
XLON
|
1292682689320027
|
|
2025-09-10
|
16:19:10 BST
|
82
|
87.6400
|
XLON
|
1292682689320078
|
|
2025-09-10
|
16:19:10 BST
|
180
|
87.6400
|
XLON
|
1292682689320079
|
|
2025-09-10
|
16:19:10 BST
|
17
|
87.6400
|
XLON
|
1292682689320080
|
|
2025-09-10
|
16:19:23 BST
|
91
|
87.6400
|
XLON
|
1292682689320145
|
|
2025-09-10
|
16:19:23 BST
|
72
|
87.6400
|
XLON
|
1292682689320146
|
|
2025-09-10
|
16:19:23 BST
|
116
|
87.6400
|
XLON
|
1292682689320147
|
|
2025-09-10
|
16:19:23 BST
|
180
|
87.6200
|
XLON
|
1292682689320152
|
|
2025-09-10
|
16:19:24 BST
|
27
|
87.6200
|
XLON
|
1292682689320153
|
|
2025-09-10
|
16:19:24 BST
|
180
|
87.6200
|
XLON
|
1292682689320154
|
|
2025-09-10
|
16:19:24 BST
|
72
|
87.6200
|
XLON
|
1292682689320155
|
|
2025-09-10
|
16:19:24 BST
|
93
|
87.6200
|
XLON
|
1292682689320156
|
|
2025-09-10
|
16:19:29 BST
|
97
|
87.6200
|
XLON
|
1292682689320170
|
|
2025-09-10
|
16:19:34 BST
|
39
|
87.6000
|
XLON
|
1292682689320214
|
|
2025-09-10
|
16:19:34 BST
|
55
|
87.6000
|
XLON
|
1292682689320215
|
|
2025-09-10
|
16:19:34 BST
|
17
|
87.6000
|
XLON
|
1292682689320216
|
|
2025-09-10
|
16:19:55 BST
|
110
|
87.5800
|
XLON
|
1292682689320253
|
|
2025-09-10
|
16:19:55 BST
|
169
|
87.5800
|
XLON
|
1292682689320254
|
|
2025-09-10
|
16:20:00 BST
|
210
|
87.5800
|
XLON
|
1292682689320271
|
|
2025-09-10
|
16:20:04 BST
|
180
|
87.5800
|
XLON
|
1292682689320284
|
|
2025-09-10
|
16:20:04 BST
|
11
|
87.5800
|
XLON
|
1292682689320285
|
|
2025-09-10
|
16:20:11 BST
|
146
|
87.6000
|
XLON
|
1292682689320332
|
|
2025-09-10
|
16:20:26 BST
|
186
|
87.6200
|
XLON
|
1292682689320464
|
|
2025-09-10
|
16:20:26 BST
|
72
|
87.6200
|
XLON
|
1292682689320465
|
|
2025-09-10
|
16:20:26 BST
|
21
|
87.6200
|
XLON
|
1292682689320466
|
|
2025-09-10
|
16:20:31 BST
|
184
|
87.6200
|
XLON
|
1292682689320518
|
|
2025-09-10
|
16:20:31 BST
|
95
|
87.6200
|
XLON
|
1292682689320519
|
|
2025-09-10
|
16:20:45 BST
|
91
|
87.6200
|
XLON
|
1292682689320569
|
|
2025-09-10
|
16:20:45 BST
|
180
|
87.6200
|
XLON
|
1292682689320570
|
|
2025-09-10
|
16:20:45 BST
|
8
|
87.6200
|
XLON
|
1292682689320571
|
|
2025-09-10
|
16:20:45 BST
|
114
|
87.6000
|
XLON
|
1292682689320573
|
|
2025-09-10
|
16:20:53 BST
|
73
|
87.6200
|
XLON
|
1292682689320637
|
|
2025-09-10
|
16:20:53 BST
|
19
|
87.6200
|
XLON
|
1292682689320638
|
|
2025-09-10
|
16:20:53 BST
|
64
|
87.6200
|
XLON
|
1292682689320639
|
|
2025-09-10
|
16:20:53 BST
|
116
|
87.6200
|
XLON
|
1292682689320640
|
|
2025-09-10
|
16:20:53 BST
|
5
|
87.6200
|
XLON
|
1292682689320641
|
|
2025-09-10
|
16:20:59 BST
|
121
|
87.6200
|
XLON
|
1292682689320660
|
|
2025-09-10
|
16:21:05 BST
|
111
|
87.6000
|
XLON
|
1292682689320682
|
|
2025-09-10
|
16:21:09 BST
|
11
|
87.6000
|
XLON
|
1292682689320694
|
|
2025-09-10
|
16:21:09 BST
|
65
|
87.6000
|
XLON
|
1292682689320695
|
|
2025-09-10
|
16:21:09 BST
|
114
|
87.6000
|
XLON
|
1292682689320696
|
|
2025-09-10
|
16:21:28 BST
|
61
|
87.6200
|
XLON
|
1292682689320801
|
|
2025-09-10
|
16:21:28 BST
|
50
|
87.6200
|
XLON
|
1292682689320802
|
|
2025-09-10
|
16:22:03 BST
|
114
|
87.6000
|
XLON
|
1292682689320885
|
|
2025-09-10
|
16:22:12 BST
|
130
|
87.5800
|
XLON
|
1292682689320923
|
|
2025-09-10
|
16:22:32 BST
|
40
|
87.6000
|
XLON
|
1292682689320978
|
|
2025-09-10
|
16:22:32 BST
|
42
|
87.6000
|
XLON
|
1292682689320979
|
|
2025-09-10
|
16:22:32 BST
|
197
|
87.6000
|
XLON
|
1292682689320980
|
|
2025-09-10
|
16:22:43 BST
|
180
|
87.5800
|
XLON
|
1292682689321014
|
|
2025-09-10
|
16:22:43 BST
|
51
|
87.5800
|
XLON
|
1292682689321015
|
|
2025-09-10
|
16:22:43 BST
|
39
|
87.5800
|
XLON
|
1292682689321016
|
|
2025-09-10
|
16:22:43 BST
|
17
|
87.5800
|
XLON
|
1292682689321017
|
|
2025-09-10
|
16:22:43 BST
|
180
|
87.5800
|
XLON
|
1292682689321018
|
|
2025-09-10
|
16:22:43 BST
|
180
|
87.5800
|
XLON
|
1292682689321020
|
|
2025-09-10
|
16:22:43 BST
|
28
|
87.5800
|
XLON
|
1292682689321021
|
|
2025-09-10
|
16:22:43 BST
|
71
|
87.5800
|
XLON
|
1292682689321022
|
|
2025-09-10
|
16:22:44 BST
|
122
|
87.5800
|
XLON
|
1292682689321023
|
|
2025-09-10
|
16:22:44 BST
|
77
|
87.5800
|
XLON
|
1292682689321024
|
|
2025-09-10
|
16:22:44 BST
|
32
|
87.5800
|
XLON
|
1292682689321026
|
|
2025-09-10
|
16:22:45 BST
|
37
|
87.5800
|
XLON
|
1292682689321028
|
|
2025-09-10
|
16:22:45 BST
|
38
|
87.5800
|
XLON
|
1292682689321029
|
|
2025-09-10
|
16:22:57 BST
|
107
|
87.5800
|
XLON
|
1292682689321041
|
|
2025-09-10
|
16:22:57 BST
|
116
|
87.5600
|
XLON
|
1292682689321042
|
|
2025-09-10
|
16:22:58 BST
|
180
|
87.5600
|
XLON
|
1292682689321053
|
|
2025-09-10
|
16:22:58 BST
|
38
|
87.5600
|
XLON
|
1292682689321054
|
|
2025-09-10
|
16:22:59 BST
|
20
|
87.5600
|
XLON
|
1292682689321055
|
|
2025-09-10
|
16:22:59 BST
|
38
|
87.5600
|
XLON
|
1292682689321056
|
|
2025-09-10
|
16:23:52 BST
|
180
|
87.5800
|
XLON
|
1292682689321248
|
|
2025-09-10
|
16:23:52 BST
|
40
|
87.5800
|
XLON
|
1292682689321249
|
|
2025-09-10
|
16:23:52 BST
|
59
|
87.5800
|
XLON
|
1292682689321250
|
|
2025-09-10
|
16:23:53 BST
|
79
|
87.5800
|
XLON
|
1292682689321252
|
|
2025-09-10
|
16:23:53 BST
|
43
|
87.5800
|
XLON
|
1292682689321253
|
|
2025-09-10
|
16:23:53 BST
|
6
|
87.5800
|
XLON
|
1292682689321254
|
|
2025-09-10
|
16:23:53 BST
|
79
|
87.5800
|
XLON
|
1292682689321262
|
|
2025-09-10
|
16:23:53 BST
|
111
|
87.5800
|
XLON
|
1292682689321263
|
|
2025-09-10
|
16:23:53 BST
|
10
|
87.5800
|
XLON
|
1292682689321264
|
|
2025-09-10
|
16:23:54 BST
|
110
|
87.5600
|
XLON
|
1292682689321282
|
|
2025-09-10
|
16:23:55 BST
|
279
|
87.5600
|
XLON
|
1292682689321283
|
|
2025-09-10
|
16:23:55 BST
|
4
|
87.5600
|
XLON
|
1292682689321297
|
|
2025-09-10
|
16:23:55 BST
|
6
|
87.5600
|
XLON
|
1292682689321298
|
|
2025-09-10
|
16:23:55 BST
|
15
|
87.5600
|
XLON
|
1292682689321305
|
|
2025-09-10
|
16:23:56 BST
|
32
|
87.5600
|
XLON
|
1292682689321306
|
|
2025-09-10
|
16:23:56 BST
|
9
|
87.5600
|
XLON
|
1292682689321309
|
|
2025-09-10
|
16:23:56 BST
|
23
|
87.5600
|
XLON
|
1292682689321310
|
|
2025-09-10
|
16:23:57 BST
|
32
|
87.5600
|
XLON
|
1292682689321313
|
|
2025-09-10
|
16:23:57 BST
|
247
|
87.5600
|
XLON
|
1292682689321314
|
|
2025-09-10
|
16:23:59 BST
|
16
|
87.5800
|
XLON
|
1292682689321335
|
|
2025-09-10
|
16:24:00 BST
|
85
|
87.5800
|
XLON
|
1292682689321342
|
|
2025-09-10
|
16:24:01 BST
|
16
|
87.5800
|
XLON
|
1292682689321344
|
|
2025-09-10
|
16:24:01 BST
|
16
|
87.5800
|
XLON
|
1292682689321345
|
|
2025-09-10
|
16:24:01 BST
|
20
|
87.5800
|
XLON
|
1292682689321346
|
|
2025-09-10
|
16:24:02 BST
|
30
|
87.5800
|
XLON
|
1292682689321347
|
|
2025-09-10
|
16:24:02 BST
|
27
|
87.5800
|
XLON
|
1292682689321352
|
|
2025-09-10
|
16:24:03 BST
|
23
|
87.5800
|
XLON
|
1292682689321366
|
|
2025-09-10
|
16:24:05 BST
|
107
|
87.5800
|
XLON
|
1292682689321370
|
|
2025-09-10
|
16:24:15 BST
|
180
|
87.5800
|
XLON
|
1292682689321391
|
|
2025-09-10
|
16:24:15 BST
|
85
|
87.5800
|
XLON
|
1292682689321392
|
|
2025-09-10
|
16:24:15 BST
|
3
|
87.5800
|
XLON
|
1292682689321398
|
|
2025-09-10
|
16:24:15 BST
|
180
|
87.5800
|
XLON
|
1292682689321399
|
|
2025-09-10
|
16:24:15 BST
|
13
|
87.5800
|
XLON
|
1292682689321400
|
|
2025-09-10
|
16:24:16 BST
|
13
|
87.5800
|
XLON
|
1292682689321401
|
|
2025-09-10
|
16:24:16 BST
|
13
|
87.5800
|
XLON
|
1292682689321402
|
|
2025-09-10
|
16:24:16 BST
|
29
|
87.5800
|
XLON
|
1292682689321414
|
|
2025-09-10
|
16:24:17 BST
|
34
|
87.5800
|
XLON
|
1292682689321417
|
|
2025-09-10
|
16:24:17 BST
|
186
|
87.5800
|
XLON
|
1292682689321418
|
|
2025-09-10
|
16:24:17 BST
|
29
|
87.5800
|
XLON
|
1292682689321419
|
|
2025-09-10
|
16:24:18 BST
|
29
|
87.5800
|
XLON
|
1292682689321420
|
|
2025-09-10
|
16:24:18 BST
|
14
|
87.5800
|
XLON
|
1292682689321421
|
|
2025-09-10
|
16:24:21 BST
|
79
|
87.5800
|
XLON
|
1292682689321426
|
|
2025-09-10
|
16:24:23 BST
|
115
|
87.5600
|
XLON
|
1292682689321441
|
|
2025-09-10
|
16:24:23 BST
|
1
|
87.5600
|
XLON
|
1292682689321445
|
|
2025-09-10
|
16:24:23 BST
|
31
|
87.5600
|
XLON
|
1292682689321446
|
|
2025-09-10
|
16:24:23 BST
|
29
|
87.5600
|
XLON
|
1292682689321447
|
|
2025-09-10
|
16:24:24 BST
|
25
|
87.5600
|
XLON
|
1292682689321449
|
|
2025-09-10
|
16:24:24 BST
|
20
|
87.5600
|
XLON
|
1292682689321450
|
|
2025-09-10
|
16:24:25 BST
|
20
|
87.5600
|
XLON
|
1292682689321451
|
|
2025-09-10
|
16:24:25 BST
|
20
|
87.5600
|
XLON
|
1292682689321452
|
|
2025-09-10
|
16:24:26 BST
|
4
|
87.5600
|
XLON
|
1292682689321453
|
|
2025-09-10
|
16:24:26 BST
|
27
|
87.5600
|
XLON
|
1292682689321454
|
|
2025-09-10
|
16:24:26 BST
|
31
|
87.5600
|
XLON
|
1292682689321455
|
|
2025-09-10
|
16:24:27 BST
|
32
|
87.5600
|
XLON
|
1292682689321460
|
|
2025-09-10
|
16:25:04 BST
|
24
|
87.5800
|
XLON
|
1292682689321582
|
|
2025-09-10
|
16:25:04 BST
|
39
|
87.5800
|
XLON
|
1292682689321583
|
|
2025-09-10
|
16:25:04 BST
|
67
|
87.5800
|
XLON
|
1292682689321584
|
|
2025-09-10
|
16:25:04 BST
|
149
|
87.5800
|
XLON
|
1292682689321585
|
|
2025-09-10
|
16:25:04 BST
|
34
|
87.5800
|
XLON
|
1292682689321586
|
|
2025-09-10
|
16:25:04 BST
|
176
|
87.5800
|
XLON
|
1292682689321587
|
|
2025-09-10
|
16:25:04 BST
|
69
|
87.5800
|
XLON
|
1292682689321588
|
|
2025-09-10
|
16:25:05 BST
|
129
|
87.5800
|
XLON
|
1292682689321591
|
|
2025-09-10
|
16:25:05 BST
|
47
|
87.5800
|
XLON
|
1292682689321592
|
|
2025-09-10
|
16:25:05 BST
|
103
|
87.5800
|
XLON
|
1292682689321593
|
|
2025-09-10
|
16:25:05 BST
|
128
|
87.5800
|
XLON
|
1292682689321608
|
|
2025-09-10
|
16:25:05 BST
|
114
|
87.5800
|
XLON
|
1292682689321621
|
|
2025-09-10
|
16:25:09 BST
|
136
|
87.5800
|
XLON
|
1292682689321637
|
|
2025-09-10
|
16:25:19 BST
|
65
|
87.5800
|
XLON
|
1292682689321668
|
|
2025-09-10
|
16:25:19 BST
|
23
|
87.5800
|
XLON
|
1292682689321669
|
|
2025-09-10
|
16:25:19 BST
|
28
|
87.5800
|
XLON
|
1292682689321670
|
|
2025-09-10
|
16:25:19 BST
|
104
|
87.5800
|
XLON
|
1292682689321671
|
|
2025-09-10
|
16:25:19 BST
|
46
|
87.5800
|
XLON
|
1292682689321672
|
|
2025-09-10
|
16:25:19 BST
|
113
|
87.5600
|
XLON
|
1292682689321673
|
|
2025-09-10
|
16:25:24 BST
|
59
|
87.5200
|
XLON
|
1292682689321715
|
|
2025-09-10
|
16:25:29 BST
|
25
|
87.5400
|
XLON
|
1292682689321753
|
|
2025-09-10
|
16:25:29 BST
|
24
|
87.5400
|
XLON
|
1292682689321754
|
|
2025-09-10
|
16:25:29 BST
|
92
|
87.5400
|
XLON
|
1292682689321755
|
|
2025-09-10
|
16:25:39 BST
|
94
|
87.5400
|
XLON
|
1292682689321781
|
|
2025-09-10
|
16:25:39 BST
|
40
|
87.5400
|
XLON
|
1292682689321782
|
|
2025-09-10
|
16:25:39 BST
|
23
|
87.5400
|
XLON
|
1292682689321783
|
|
2025-09-10
|
16:25:39 BST
|
55
|
87.5400
|
XLON
|
1292682689321784
|
|
2025-09-10
|
16:25:39 BST
|
23
|
87.5400
|
XLON
|
1292682689321785
|
|
2025-09-10
|
16:25:39 BST
|
44
|
87.5400
|
XLON
|
1292682689321786
|
|
2025-09-10
|
16:25:41 BST
|
128
|
87.5400
|
XLON
|
1292682689321801
|
|
2025-09-10
|
16:25:49 BST
|
51
|
87.5400
|
XLON
|
1292682689321812
|
|
2025-09-10
|
16:25:49 BST
|
68
|
87.5400
|
XLON
|
1292682689321813
|
|
2025-09-10
|
16:25:49 BST
|
82
|
87.5400
|
XLON
|
1292682689321814
|
|
2025-09-10
|
16:25:59 BST
|
180
|
87.5000
|
XLON
|
1292682689321849
|
|
2025-09-10
|
16:25:59 BST
|
32
|
87.5000
|
XLON
|
1292682689321850
|
|
2025-09-10
|
16:25:59 BST
|
64
|
87.5200
|
XLON
|
1292682689321851
|
|
2025-09-10
|
16:26:03 BST
|
105
|
87.4800
|
XLON
|
1292682689321892
|
|
2025-09-10
|
16:26:03 BST
|
44
|
87.4800
|
XLON
|
1292682689321893
|
|
2025-09-10
|
16:26:08 BST
|
70
|
87.4600
|
XLON
|
1292682689321906
|
|
2025-09-10
|
16:26:10 BST
|
28
|
87.4600
|
XLON
|
1292682689321924
|
|
2025-09-10
|
16:26:10 BST
|
62
|
87.4600
|
XLON
|
1292682689321925
|
|
2025-09-10
|
16:26:14 BST
|
83
|
87.4400
|
XLON
|
1292682689321951
|
|
2025-09-10
|
16:26:14 BST
|
96
|
87.4400
|
XLON
|
1292682689321952
|
|
2025-09-10
|
16:26:15 BST
|
53
|
87.4200
|
XLON
|
1292682689321964
|
|
2025-09-10
|
16:26:15 BST
|
14
|
87.4200
|
XLON
|
1292682689321965
|
|
2025-09-10
|
16:26:22 BST
|
83
|
87.3800
|
XLON
|
1292682689322003
|
|
2025-09-10
|
16:26:22 BST
|
65
|
87.3800
|
XLON
|
1292682689322015
|
|
2025-09-10
|
16:26:22 BST
|
33
|
87.3800
|
XLON
|
1292682689322016
|
|
2025-09-10
|
16:26:26 BST
|
71
|
87.3400
|
XLON
|
1292682689322052
|
|
2025-09-10
|
16:26:26 BST
|
12
|
87.3400
|
XLON
|
1292682689322053
|
|
2025-09-10
|
16:26:27 BST
|
59
|
87.3200
|
XLON
|
1292682689322070
|
|
2025-09-10
|
16:26:31 BST
|
105
|
87.3000
|
XLON
|
1292682689322117
|
|
2025-09-10
|
16:26:32 BST
|
61
|
87.2800
|
XLON
|
1292682689322128
|
|
2025-09-10
|
16:26:36 BST
|
54
|
87.2800
|
XLON
|
1292682689322154
|
|
2025-09-10
|
16:26:36 BST
|
19
|
87.2800
|
XLON
|
1292682689322155
|
|
2025-09-10
|
16:26:36 BST
|
4
|
87.2800
|
XLON
|
1292682689322156
|
|
2025-09-10
|
16:26:39 BST
|
105
|
87.3000
|
XLON
|
1292682689322194
|
|
2025-09-10
|
16:26:44 BST
|
83
|
87.2800
|
XLON
|
1292682689322202
|
|
2025-09-10
|
16:26:44 BST
|
91
|
87.2800
|
XLON
|
1292682689322203
|
|
2025-09-10
|
16:26:49 BST
|
100
|
87.2800
|
XLON
|
1292682689322222
|
|
2025-09-10
|
16:26:59 BST
|
154
|
87.3000
|
XLON
|
1292682689322284
|
|
2025-09-10
|
16:26:59 BST
|
80
|
87.3000
|
XLON
|
1292682689322285
|
|
2025-09-10
|
16:26:59 BST
|
41
|
87.3000
|
XLON
|
1292682689322286
|
|
2025-09-10
|
16:26:59 BST
|
4
|
87.3000
|
XLON
|
1292682689322287
|
|
2025-09-10
|
16:26:59 BST
|
28
|
87.3000
|
XLON
|
1292682689322291
|
|
2025-09-10
|
16:26:59 BST
|
38
|
87.3000
|
XLON
|
1292682689322292
|
|
2025-09-10
|
16:27:04 BST
|
48
|
87.3000
|
XLON
|
1292682689322341
|
|
2025-09-10
|
16:27:04 BST
|
113
|
87.3000
|
XLON
|
1292682689322347
|
|
2025-09-10
|
16:27:09 BST
|
68
|
87.3000
|
XLON
|
1292682689322362
|
|
2025-09-10
|
16:27:09 BST
|
55
|
87.3000
|
XLON
|
1292682689322363
|
|
2025-09-10
|
16:27:13 BST
|
38
|
87.3200
|
XLON
|
1292682689322394
|
|
2025-09-10
|
16:27:13 BST
|
35
|
87.3200
|
XLON
|
1292682689322395
|
|
2025-09-10
|
16:27:13 BST
|
45
|
87.3200
|
XLON
|
1292682689322396
|
|
2025-09-10
|
16:27:15 BST
|
23
|
87.3000
|
XLON
|
1292682689322408
|
|
2025-09-10
|
16:27:15 BST
|
23
|
87.3000
|
XLON
|
1292682689322409
|
|
2025-09-10
|
16:27:16 BST
|
24
|
87.3000
|
XLON
|
1292682689322410
|
|
2025-09-10
|
16:27:18 BST
|
72
|
87.3000
|
XLON
|
1292682689322418
|
|
2025-09-10
|
16:27:23 BST
|
154
|
87.3000
|
XLON
|
1292682689322445
|
|
2025-09-10
|
16:27:30 BST
|
92
|
87.3600
|
XLON
|
1292682689322467
|
|
2025-09-10
|
16:27:30 BST
|
24
|
87.3600
|
XLON
|
1292682689322468
|
|
2025-09-10
|
16:27:30 BST
|
3
|
87.3600
|
XLON
|
1292682689322469
|
|
2025-09-10
|
16:27:31 BST
|
29
|
87.3600
|
XLON
|
1292682689322474
|
|
2025-09-10
|
16:27:31 BST
|
29
|
87.3600
|
XLON
|
1292682689322475
|
|
2025-09-10
|
16:27:32 BST
|
20
|
87.3600
|
XLON
|
1292682689322483
|
|
2025-09-10
|
16:27:32 BST
|
67
|
87.3600
|
XLON
|
1292682689322484
|
|
2025-09-10
|
16:27:39 BST
|
113
|
87.3600
|
XLON
|
1292682689322497
|
|
2025-09-10
|
16:27:39 BST
|
101
|
87.3600
|
XLON
|
1292682689322498
|
|
2025-09-10
|
16:27:42 BST
|
99
|
87.3400
|
XLON
|
1292682689322507
|
|
2025-09-10
|
16:27:42 BST
|
4
|
87.3400
|
XLON
|
1292682689322508
|
|
2025-09-10
|
16:27:43 BST
|
58
|
87.3200
|
XLON
|
1292682689322529
|
|
2025-09-10
|
16:27:49 BST
|
136
|
87.3200
|
XLON
|
1292682689322563
|
|
2025-09-10
|
16:27:59 BST
|
180
|
87.3200
|
XLON
|
1292682689322596
|
|
2025-09-10
|
16:27:59 BST
|
70
|
87.3200
|
XLON
|
1292682689322597
|
|
2025-09-10
|
16:28:07 BST
|
106
|
87.3400
|
XLON
|
1292682689322639
|
|
2025-09-10
|
16:28:07 BST
|
173
|
87.3400
|
XLON
|
1292682689322640
|
|
2025-09-10
|
16:28:11 BST
|
147
|
87.3400
|
XLON
|
1292682689322652
|
|
2025-09-10
|
16:28:17 BST
|
136
|
87.3400
|
XLON
|
1292682689322663
|
|
2025-09-10
|
16:28:17 BST
|
35
|
87.3400
|
XLON
|
1292682689322664
|
|
2025-09-10
|
16:28:17 BST
|
25
|
87.3400
|
XLON
|
1292682689322665
|
|
2025-09-10
|
16:28:22 BST
|
72
|
87.3400
|
XLON
|
1292682689322684
|
|
2025-09-10
|
16:28:24 BST
|
55
|
87.3400
|
XLON
|
1292682689322706
|
|
2025-09-10
|
16:28:24 BST
|
3
|
87.3400
|
XLON
|
1292682689322707
|
|
2025-09-10
|
16:28:25 BST
|
50
|
87.3400
|
XLON
|
1292682689322722
|
|
2025-09-10
|
16:28:25 BST
|
48
|
87.3400
|
XLON
|
1292682689322723
|
|
2025-09-10
|
16:28:29 BST
|
102
|
87.4000
|
XLON
|
1292682689322756
|
|
2025-09-10
|
16:28:34 BST
|
12
|
87.4000
|
XLON
|
1292682689322780
|
|
2025-09-10
|
16:28:34 BST
|
162
|
87.4000
|
XLON
|
1292682689322781
|
|
2025-09-10
|
16:28:39 BST
|
140
|
87.4400
|
XLON
|
1292682689322797
|
|
2025-09-10
|
16:28:39 BST
|
58
|
87.4200
|
XLON
|
1292682689322806
|
|
2025-09-10
|
16:28:47 BST
|
180
|
87.4800
|
XLON
|
1292682689322853
|
|
2025-09-10
|
16:28:47 BST
|
3
|
87.4800
|
XLON
|
1292682689322854
|
|
2025-09-10
|
16:28:55 BST
|
170
|
87.4800
|
XLON
|
1292682689322907
|
|
2025-09-10
|
16:28:55 BST
|
51
|
87.4800
|
XLON
|
1292682689322908
|
|
2025-09-10
|
16:28:58 BST
|
64
|
87.4400
|
XLON
|
1292682689322912
|
|
2025-09-10
|
16:28:59 BST
|
96
|
87.4000
|
XLON
|
1292682689322937
|
|
2025-09-10
|
16:28:59 BST
|
32
|
87.4000
|
XLON
|
1292682689322938
|
|
|
|
|
