|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,027,182 of its ordinary shares of 679/86 pence each in treasury and has 527,572,784 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,572,784. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 259,000 (ISIN: GB00B0SWJX34)
Date of purchases: 05 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
98.0936
|
220,000
|
97.0600
|
98.9600
|
|
Turquoise
|
98.0953
|
39,000
|
97.1600
|
98.9600
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-05
|
09:33:56 BST
|
12
|
97.2400
|
XLON
|
1270417578799746
|
|
2025-08-05
|
09:33:56 BST
|
148
|
97.2400
|
XLON
|
1270417578799747
|
|
2025-08-05
|
09:34:07 BST
|
158
|
97.2200
|
XLON
|
1270417578799760
|
|
2025-08-05
|
09:34:07 BST
|
161
|
97.2000
|
XLON
|
1270417578799763
|
|
2025-08-05
|
09:34:07 BST
|
164
|
97.1800
|
XLON
|
1270417578799766
|
|
2025-08-05
|
09:34:07 BST
|
277
|
97.2200
|
TRQX
|
1270417582993570
|
|
2025-08-05
|
09:34:07 BST
|
140
|
97.2000
|
TRQX
|
1270417582993583
|
|
2025-08-05
|
09:34:07 BST
|
133
|
97.2000
|
TRQX
|
1270417582993589
|
|
2025-08-05
|
09:34:17 BST
|
92
|
97.1800
|
XLON
|
1270417578799778
|
|
2025-08-05
|
09:35:06 BST
|
77
|
97.2000
|
TRQX
|
1270417582993714
|
|
2025-08-05
|
09:35:06 BST
|
8
|
97.2000
|
TRQX
|
1270417582993715
|
|
2025-08-05
|
09:35:06 BST
|
95
|
97.1800
|
TRQX
|
1270417582993718
|
|
2025-08-05
|
09:35:42 BST
|
95
|
97.0600
|
XLON
|
1270417578799857
|
|
2025-08-05
|
09:40:24 BST
|
94
|
97.2000
|
XLON
|
1270417578800297
|
|
2025-08-05
|
09:40:26 BST
|
27
|
97.1800
|
XLON
|
1270417578800308
|
|
2025-08-05
|
09:40:39 BST
|
86
|
97.2000
|
XLON
|
1270417578800348
|
|
2025-08-05
|
09:40:41 BST
|
95
|
97.2400
|
XLON
|
1270417578800356
|
|
2025-08-05
|
09:43:56 BST
|
164
|
97.2400
|
XLON
|
1270417578800622
|
|
2025-08-05
|
09:43:56 BST
|
99
|
97.2200
|
XLON
|
1270417578800625
|
|
2025-08-05
|
09:43:56 BST
|
101
|
97.2000
|
XLON
|
1270417578800626
|
|
2025-08-05
|
09:43:56 BST
|
100
|
97.2200
|
TRQX
|
1270417582994657
|
|
2025-08-05
|
09:44:09 BST
|
102
|
97.1800
|
XLON
|
1270417578800647
|
|
2025-08-05
|
09:44:09 BST
|
44
|
97.1800
|
XLON
|
1270417578800648
|
|
2025-08-05
|
09:44:09 BST
|
94
|
97.1600
|
XLON
|
1270417578800650
|
|
2025-08-05
|
09:44:41 BST
|
83
|
97.1400
|
XLON
|
1270417578800710
|
|
2025-08-05
|
09:44:45 BST
|
103
|
97.1400
|
XLON
|
1270417578800727
|
|
2025-08-05
|
09:44:45 BST
|
99
|
97.1200
|
XLON
|
1270417578800729
|
|
2025-08-05
|
09:45:01 BST
|
87
|
97.1400
|
XLON
|
1270417578800760
|
|
2025-08-05
|
09:46:22 BST
|
166
|
97.2200
|
XLON
|
1270417578800867
|
|
2025-08-05
|
09:46:25 BST
|
159
|
97.2000
|
XLON
|
1270417578800870
|
|
2025-08-05
|
09:46:44 BST
|
159
|
97.2000
|
XLON
|
1270417578800899
|
|
2025-08-05
|
09:47:05 BST
|
163
|
97.1800
|
XLON
|
1270417578800934
|
|
2025-08-05
|
09:47:06 BST
|
158
|
97.2200
|
XLON
|
1270417578800949
|
|
2025-08-05
|
09:48:18 BST
|
166
|
97.2200
|
XLON
|
1270417578801053
|
|
2025-08-05
|
09:48:18 BST
|
84
|
97.2200
|
TRQX
|
1270417582995150
|
|
2025-08-05
|
09:48:20 BST
|
104
|
97.2000
|
XLON
|
1270417578801060
|
|
2025-08-05
|
09:48:20 BST
|
60
|
97.2000
|
XLON
|
1270417578801061
|
|
2025-08-05
|
09:48:26 BST
|
161
|
97.1800
|
XLON
|
1270417578801071
|
|
2025-08-05
|
09:48:26 BST
|
106
|
97.1800
|
TRQX
|
1270417582995172
|
|
2025-08-05
|
09:49:37 BST
|
158
|
97.1800
|
XLON
|
1270417578801134
|
|
2025-08-05
|
09:50:21 BST
|
162
|
97.1800
|
XLON
|
1270417578801192
|
|
2025-08-05
|
09:50:21 BST
|
98
|
97.1800
|
TRQX
|
1270417582995333
|
|
2025-08-05
|
09:50:22 BST
|
165
|
97.1600
|
XLON
|
1270417578801201
|
|
2025-08-05
|
09:50:22 BST
|
157
|
97.1400
|
XLON
|
1270417578801207
|
|
2025-08-05
|
09:50:22 BST
|
158
|
97.1200
|
XLON
|
1270417578801211
|
|
2025-08-05
|
09:50:23 BST
|
159
|
97.1000
|
XLON
|
1270417578801217
|
|
2025-08-05
|
09:50:26 BST
|
162
|
97.0800
|
XLON
|
1270417578801227
|
|
2025-08-05
|
09:50:35 BST
|
157
|
97.1000
|
XLON
|
1270417578801250
|
|
2025-08-05
|
09:50:35 BST
|
98
|
97.1000
|
XLON
|
1270417578801263
|
|
2025-08-05
|
09:50:35 BST
|
60
|
97.1000
|
XLON
|
1270417578801264
|
|
2025-08-05
|
09:51:24 BST
|
162
|
97.2800
|
XLON
|
1270417578801364
|
|
2025-08-05
|
09:51:25 BST
|
161
|
97.2600
|
XLON
|
1270417578801367
|
|
2025-08-05
|
09:51:25 BST
|
84
|
97.2600
|
TRQX
|
1270417582995456
|
|
2025-08-05
|
09:51:53 BST
|
164
|
97.2800
|
XLON
|
1270417578801402
|
|
2025-08-05
|
09:51:56 BST
|
159
|
97.2600
|
XLON
|
1270417578801407
|
|
2025-08-05
|
09:51:56 BST
|
68
|
97.2800
|
TRQX
|
1270417582995489
|
|
2025-08-05
|
09:51:56 BST
|
15
|
97.2800
|
TRQX
|
1270417582995490
|
|
2025-08-05
|
09:51:56 BST
|
34
|
97.2600
|
TRQX
|
1270417582995493
|
|
2025-08-05
|
09:51:57 BST
|
161
|
97.2400
|
XLON
|
1270417578801411
|
|
2025-08-05
|
09:51:57 BST
|
166
|
97.2200
|
XLON
|
1270417578801414
|
|
2025-08-05
|
09:51:57 BST
|
49
|
97.2600
|
TRQX
|
1270417582995494
|
|
2025-08-05
|
09:52:03 BST
|
163
|
97.2000
|
XLON
|
1270417578801424
|
|
2025-08-05
|
09:52:33 BST
|
106
|
97.2600
|
XLON
|
1270417578801456
|
|
2025-08-05
|
09:53:06 BST
|
114
|
97.2400
|
XLON
|
1270417578801550
|
|
2025-08-05
|
09:53:13 BST
|
83
|
97.2200
|
XLON
|
1270417578801557
|
|
2025-08-05
|
09:53:34 BST
|
84
|
97.2600
|
TRQX
|
1270417582995659
|
|
2025-08-05
|
09:54:05 BST
|
166
|
97.3200
|
XLON
|
1270417578801620
|
|
2025-08-05
|
09:54:05 BST
|
123
|
97.3200
|
TRQX
|
1270417582995714
|
|
2025-08-05
|
09:54:06 BST
|
160
|
97.3000
|
XLON
|
1270417578801621
|
|
2025-08-05
|
09:54:06 BST
|
162
|
97.2800
|
XLON
|
1270417578801623
|
|
2025-08-05
|
09:56:04 BST
|
99
|
97.2400
|
XLON
|
1270417578801741
|
|
2025-08-05
|
09:56:39 BST
|
163
|
97.3000
|
XLON
|
1270417578801816
|
|
2025-08-05
|
09:56:40 BST
|
157
|
97.2800
|
XLON
|
1270417578801821
|
|
2025-08-05
|
09:58:07 BST
|
164
|
97.2800
|
XLON
|
1270417578801910
|
|
2025-08-05
|
09:58:07 BST
|
159
|
97.2600
|
XLON
|
1270417578801912
|
|
2025-08-05
|
09:58:07 BST
|
94
|
97.2600
|
TRQX
|
1270417582996094
|
|
2025-08-05
|
09:58:21 BST
|
159
|
97.2400
|
XLON
|
1270417578801926
|
|
2025-08-05
|
09:59:35 BST
|
110
|
97.2400
|
XLON
|
1270417578802023
|
|
2025-08-05
|
09:59:35 BST
|
10
|
97.2400
|
XLON
|
1270417578802024
|
|
2025-08-05
|
10:00:07 BST
|
165
|
97.2200
|
XLON
|
1270417578802093
|
|
2025-08-05
|
10:00:07 BST
|
160
|
97.2000
|
XLON
|
1270417578802094
|
|
2025-08-05
|
10:00:07 BST
|
101
|
97.2200
|
TRQX
|
1270417582996282
|
|
2025-08-05
|
10:00:13 BST
|
49
|
97.1800
|
XLON
|
1270417578802109
|
|
2025-08-05
|
10:00:13 BST
|
109
|
97.1800
|
XLON
|
1270417578802110
|
|
2025-08-05
|
10:00:13 BST
|
162
|
97.1600
|
XLON
|
1270417578802113
|
|
2025-08-05
|
10:00:15 BST
|
159
|
97.1400
|
XLON
|
1270417578802127
|
|
2025-08-05
|
10:01:43 BST
|
84
|
97.1600
|
XLON
|
1270417578802304
|
|
2025-08-05
|
10:01:43 BST
|
51
|
97.1600
|
XLON
|
1270417578802305
|
|
2025-08-05
|
10:01:43 BST
|
107
|
97.1600
|
TRQX
|
1270417582996570
|
|
2025-08-05
|
10:01:59 BST
|
113
|
97.1400
|
XLON
|
1270417578802322
|
|
2025-08-05
|
10:01:59 BST
|
104
|
97.1200
|
XLON
|
1270417578802329
|
|
2025-08-05
|
10:02:44 BST
|
90
|
97.1800
|
XLON
|
1270417578802500
|
|
2025-08-05
|
10:02:44 BST
|
84
|
97.1600
|
XLON
|
1270417578802502
|
|
2025-08-05
|
10:05:56 BST
|
164
|
97.2000
|
XLON
|
1270417578802766
|
|
2025-08-05
|
10:05:56 BST
|
104
|
97.1800
|
XLON
|
1270417578802768
|
|
2025-08-05
|
10:06:02 BST
|
107
|
97.1600
|
XLON
|
1270417578802773
|
|
2025-08-05
|
10:06:02 BST
|
159
|
97.1400
|
XLON
|
1270417578802780
|
|
2025-08-05
|
10:06:02 BST
|
106
|
97.1800
|
TRQX
|
1270417582996978
|
|
2025-08-05
|
10:06:04 BST
|
73
|
97.1200
|
XLON
|
1270417578802785
|
|
2025-08-05
|
10:06:04 BST
|
88
|
97.1200
|
XLON
|
1270417578802786
|
|
2025-08-05
|
10:06:08 BST
|
157
|
97.1400
|
XLON
|
1270417578802800
|
|
2025-08-05
|
10:06:56 BST
|
161
|
97.2200
|
XLON
|
1270417578802859
|
|
2025-08-05
|
10:06:56 BST
|
158
|
97.2000
|
XLON
|
1270417578802862
|
|
2025-08-05
|
10:07:11 BST
|
126
|
97.2400
|
XLON
|
1270417578802892
|
|
2025-08-05
|
10:09:37 BST
|
164
|
97.2800
|
XLON
|
1270417578803042
|
|
2025-08-05
|
10:09:46 BST
|
160
|
97.3000
|
XLON
|
1270417578803048
|
|
2025-08-05
|
10:09:50 BST
|
165
|
97.2800
|
XLON
|
1270417578803057
|
|
2025-08-05
|
10:09:50 BST
|
135
|
97.2800
|
TRQX
|
1270417582997439
|
|
2025-08-05
|
10:09:51 BST
|
117
|
97.2600
|
XLON
|
1270417578803060
|
|
2025-08-05
|
10:09:51 BST
|
49
|
97.2600
|
XLON
|
1270417578803061
|
|
2025-08-05
|
10:10:07 BST
|
166
|
97.2400
|
XLON
|
1270417578803087
|
|
2025-08-05
|
10:10:07 BST
|
162
|
97.2400
|
TRQX
|
1270417582997500
|
|
2025-08-05
|
10:10:53 BST
|
49
|
97.2800
|
XLON
|
1270417578803141
|
|
2025-08-05
|
10:10:53 BST
|
114
|
97.2800
|
XLON
|
1270417578803142
|
|
2025-08-05
|
10:10:53 BST
|
101
|
97.2800
|
TRQX
|
1270417582997558
|
|
2025-08-05
|
10:11:02 BST
|
166
|
97.2600
|
XLON
|
1270417578803147
|
|
2025-08-05
|
10:11:06 BST
|
157
|
97.2400
|
XLON
|
1270417578803165
|
|
2025-08-05
|
10:11:54 BST
|
106
|
97.2400
|
XLON
|
1270417578803227
|
|
2025-08-05
|
10:12:00 BST
|
102
|
97.2200
|
XLON
|
1270417578803234
|
|
2025-08-05
|
10:12:50 BST
|
105
|
97.2000
|
XLON
|
1270417578803299
|
|
2025-08-05
|
10:13:18 BST
|
102
|
97.1800
|
XLON
|
1270417578803332
|
|
2025-08-05
|
10:13:27 BST
|
103
|
97.1600
|
XLON
|
1270417578803348
|
|
2025-08-05
|
10:14:06 BST
|
137
|
97.1800
|
XLON
|
1270417578803431
|
|
2025-08-05
|
10:15:57 BST
|
161
|
97.3000
|
XLON
|
1270417578803593
|
|
2025-08-05
|
10:15:57 BST
|
37
|
97.3000
|
TRQX
|
1270417582998104
|
|
2025-08-05
|
10:16:26 BST
|
47
|
97.3000
|
TRQX
|
1270417582998168
|
|
2025-08-05
|
10:16:37 BST
|
157
|
97.4000
|
XLON
|
1270417578803643
|
|
2025-08-05
|
10:16:41 BST
|
162
|
97.4600
|
XLON
|
1270417578803661
|
|
2025-08-05
|
10:16:41 BST
|
14
|
97.4600
|
TRQX
|
1270417582998223
|
|
2025-08-05
|
10:16:41 BST
|
99
|
97.4600
|
TRQX
|
1270417582998224
|
|
2025-08-05
|
10:16:45 BST
|
160
|
97.4400
|
XLON
|
1270417578803669
|
|
2025-08-05
|
10:17:23 BST
|
160
|
97.4400
|
XLON
|
1270417578803715
|
|
2025-08-05
|
10:17:23 BST
|
96
|
97.4600
|
TRQX
|
1270417582998316
|
|
2025-08-05
|
10:17:29 BST
|
165
|
97.4600
|
XLON
|
1270417578803744
|
|
2025-08-05
|
10:19:15 BST
|
89
|
97.4800
|
XLON
|
1270417578803926
|
|
2025-08-05
|
10:19:15 BST
|
76
|
97.4800
|
XLON
|
1270417578803927
|
|
2025-08-05
|
10:19:19 BST
|
157
|
97.4600
|
XLON
|
1270417578803931
|
|
2025-08-05
|
10:19:19 BST
|
158
|
97.4400
|
XLON
|
1270417578803932
|
|
2025-08-05
|
10:19:54 BST
|
158
|
97.4800
|
XLON
|
1270417578803994
|
|
2025-08-05
|
10:19:58 BST
|
161
|
97.5000
|
XLON
|
1270417578804006
|
|
2025-08-05
|
10:20:01 BST
|
165
|
97.4800
|
XLON
|
1270417578804021
|
|
2025-08-05
|
10:20:01 BST
|
134
|
97.5000
|
TRQX
|
1270417582998660
|
|
2025-08-05
|
10:20:02 BST
|
165
|
97.4600
|
XLON
|
1270417578804023
|
|
2025-08-05
|
10:20:03 BST
|
96
|
97.4400
|
TRQX
|
1270417582998665
|
|
2025-08-05
|
10:20:30 BST
|
40
|
97.4000
|
XLON
|
1270417578804080
|
|
2025-08-05
|
10:21:00 BST
|
100
|
97.4600
|
XLON
|
1270417578804136
|
|
2025-08-05
|
10:21:45 BST
|
66
|
97.4600
|
XLON
|
1270417578804201
|
|
2025-08-05
|
10:21:46 BST
|
94
|
97.4600
|
XLON
|
1270417578804203
|
|
2025-08-05
|
10:22:56 BST
|
153
|
97.4800
|
XLON
|
1270417578804274
|
|
2025-08-05
|
10:22:56 BST
|
7
|
97.4800
|
XLON
|
1270417578804275
|
|
2025-08-05
|
10:22:56 BST
|
158
|
97.4600
|
XLON
|
1270417578804276
|
|
2025-08-05
|
10:22:56 BST
|
107
|
97.4800
|
TRQX
|
1270417582999025
|
|
2025-08-05
|
10:22:56 BST
|
19
|
97.4600
|
TRQX
|
1270417582999028
|
|
2025-08-05
|
10:22:56 BST
|
96
|
97.4600
|
TRQX
|
1270417582999029
|
|
2025-08-05
|
10:23:02 BST
|
98
|
97.4400
|
XLON
|
1270417578804279
|
|
2025-08-05
|
10:23:05 BST
|
112
|
97.4200
|
XLON
|
1270417578804285
|
|
2025-08-05
|
10:23:05 BST
|
105
|
97.4000
|
XLON
|
1270417578804290
|
|
2025-08-05
|
10:25:05 BST
|
163
|
97.4200
|
XLON
|
1270417578804460
|
|
2025-08-05
|
10:25:18 BST
|
162
|
97.4000
|
XLON
|
1270417578804473
|
|
2025-08-05
|
10:25:51 BST
|
138
|
97.3800
|
XLON
|
1270417578804502
|
|
2025-08-05
|
10:26:31 BST
|
163
|
97.3600
|
XLON
|
1270417578804550
|
|
2025-08-05
|
10:26:31 BST
|
110
|
97.3600
|
TRQX
|
1270417582999444
|
|
2025-08-05
|
10:27:23 BST
|
83
|
97.4600
|
TRQX
|
1270417582999515
|
|
2025-08-05
|
10:27:33 BST
|
163
|
97.4400
|
XLON
|
1270417578804646
|
|
2025-08-05
|
10:27:33 BST
|
83
|
97.4400
|
TRQX
|
1270417582999531
|
|
2025-08-05
|
10:27:47 BST
|
158
|
97.4600
|
XLON
|
1270417578804662
|
|
2025-08-05
|
10:27:59 BST
|
86
|
97.4400
|
XLON
|
1270417578804684
|
|
2025-08-05
|
10:28:18 BST
|
161
|
97.4600
|
XLON
|
1270417578804706
|
|
2025-08-05
|
10:28:20 BST
|
141
|
97.4800
|
XLON
|
1270417578804716
|
|
2025-08-05
|
10:28:20 BST
|
11
|
97.4600
|
XLON
|
1270417578804718
|
|
2025-08-05
|
10:28:20 BST
|
144
|
97.4600
|
XLON
|
1270417578804719
|
|
2025-08-05
|
10:31:20 BST
|
157
|
97.4600
|
XLON
|
1270417578804937
|
|
2025-08-05
|
10:31:23 BST
|
86
|
97.4600
|
TRQX
|
1270417582999854
|
|
2025-08-05
|
10:31:30 BST
|
27
|
97.4600
|
TRQX
|
1270417582999865
|
|
2025-08-05
|
10:32:58 BST
|
159
|
97.4600
|
XLON
|
1270417578805035
|
|
2025-08-05
|
10:33:26 BST
|
157
|
97.4400
|
XLON
|
1270417578805051
|
|
2025-08-05
|
10:33:26 BST
|
15
|
97.4400
|
TRQX
|
1270417583000082
|
|
2025-08-05
|
10:34:29 BST
|
84
|
97.4400
|
TRQX
|
1270417583000124
|
|
2025-08-05
|
10:34:58 BST
|
165
|
97.4400
|
XLON
|
1270417578805124
|
|
2025-08-05
|
10:35:22 BST
|
121
|
97.4200
|
XLON
|
1270417578805132
|
|
2025-08-05
|
10:37:01 BST
|
273
|
97.4600
|
XLON
|
1270417578805244
|
|
2025-08-05
|
10:37:01 BST
|
2
|
97.4600
|
XLON
|
1270417578805245
|
|
2025-08-05
|
10:37:01 BST
|
5
|
97.4600
|
XLON
|
1270417578805246
|
|
2025-08-05
|
10:37:20 BST
|
26
|
97.4800
|
XLON
|
1270417578805260
|
|
2025-08-05
|
10:37:20 BST
|
76
|
97.4800
|
XLON
|
1270417578805261
|
|
2025-08-05
|
10:37:20 BST
|
60
|
97.4800
|
XLON
|
1270417578805262
|
|
2025-08-05
|
10:37:20 BST
|
21
|
97.4800
|
XLON
|
1270417578805263
|
|
2025-08-05
|
10:37:20 BST
|
34
|
97.4800
|
XLON
|
1270417578805264
|
|
2025-08-05
|
10:37:21 BST
|
165
|
97.4600
|
XLON
|
1270417578805266
|
|
2025-08-05
|
10:37:21 BST
|
100
|
97.4600
|
TRQX
|
1270417583000448
|
|
2025-08-05
|
10:37:22 BST
|
13
|
97.5000
|
XLON
|
1270417578805278
|
|
2025-08-05
|
10:37:22 BST
|
150
|
97.5000
|
XLON
|
1270417578805279
|
|
2025-08-05
|
10:37:23 BST
|
166
|
97.4800
|
XLON
|
1270417578805282
|
|
2025-08-05
|
10:37:23 BST
|
117
|
97.4800
|
TRQX
|
1270417583000454
|
|
2025-08-05
|
10:37:24 BST
|
30
|
97.5200
|
XLON
|
1270417578805291
|
|
2025-08-05
|
10:38:14 BST
|
159
|
97.5600
|
XLON
|
1270417578805317
|
|
2025-08-05
|
10:38:14 BST
|
161
|
97.5400
|
XLON
|
1270417578805319
|
|
2025-08-05
|
10:38:16 BST
|
165
|
97.5600
|
XLON
|
1270417578805327
|
|
2025-08-05
|
10:38:20 BST
|
165
|
97.5400
|
XLON
|
1270417578805334
|
|
2025-08-05
|
10:39:10 BST
|
163
|
97.5600
|
XLON
|
1270417578805395
|
|
2025-08-05
|
10:39:27 BST
|
165
|
97.5400
|
XLON
|
1270417578805424
|
|
2025-08-05
|
10:40:30 BST
|
131
|
97.5200
|
XLON
|
1270417578805460
|
|
2025-08-05
|
10:42:15 BST
|
132
|
97.6400
|
XLON
|
1270417578805558
|
|
2025-08-05
|
10:42:15 BST
|
6
|
97.6400
|
XLON
|
1270417578805559
|
|
2025-08-05
|
10:42:15 BST
|
21
|
97.6400
|
XLON
|
1270417578805560
|
|
2025-08-05
|
10:42:15 BST
|
110
|
97.6400
|
TRQX
|
1270417583000838
|
|
2025-08-05
|
10:43:41 BST
|
164
|
97.7400
|
XLON
|
1270417578805650
|
|
2025-08-05
|
10:43:41 BST
|
83
|
97.7400
|
TRQX
|
1270417583000978
|
|
2025-08-05
|
10:43:44 BST
|
165
|
97.7200
|
XLON
|
1270417578805653
|
|
2025-08-05
|
10:43:45 BST
|
158
|
97.7000
|
XLON
|
1270417578805660
|
|
2025-08-05
|
10:44:40 BST
|
159
|
97.6800
|
XLON
|
1270417578805688
|
|
2025-08-05
|
10:44:40 BST
|
84
|
97.7000
|
TRQX
|
1270417583001053
|
|
2025-08-05
|
10:46:17 BST
|
92
|
97.8000
|
TRQX
|
1270417583001244
|
|
2025-08-05
|
10:47:00 BST
|
159
|
97.8200
|
XLON
|
1270417578805838
|
|
2025-08-05
|
10:47:00 BST
|
160
|
97.8000
|
XLON
|
1270417578805842
|
|
2025-08-05
|
10:47:00 BST
|
163
|
97.8000
|
XLON
|
1270417578805845
|
|
2025-08-05
|
10:47:02 BST
|
160
|
97.7800
|
XLON
|
1270417578805851
|
|
2025-08-05
|
10:47:23 BST
|
162
|
97.7800
|
XLON
|
1270417578805868
|
|
2025-08-05
|
10:47:23 BST
|
46
|
97.8000
|
TRQX
|
1270417583001324
|
|
2025-08-05
|
10:47:23 BST
|
70
|
97.8000
|
TRQX
|
1270417583001325
|
|
2025-08-05
|
10:47:47 BST
|
157
|
97.7600
|
XLON
|
1270417578805876
|
|
2025-08-05
|
10:47:51 BST
|
157
|
97.7800
|
XLON
|
1270417578805879
|
|
2025-08-05
|
10:47:52 BST
|
164
|
97.7600
|
XLON
|
1270417578805881
|
|
2025-08-05
|
10:47:55 BST
|
81
|
97.7400
|
XLON
|
1270417578805891
|
|
2025-08-05
|
10:47:55 BST
|
82
|
97.7400
|
XLON
|
1270417578805892
|
|
2025-08-05
|
10:50:34 BST
|
157
|
97.7400
|
XLON
|
1270417578806036
|
|
2025-08-05
|
10:50:34 BST
|
114
|
97.7600
|
TRQX
|
1270417583001631
|
|
2025-08-05
|
10:50:34 BST
|
7
|
97.7400
|
TRQX
|
1270417583001632
|
|
2025-08-05
|
10:50:34 BST
|
29
|
97.7400
|
TRQX
|
1270417583001633
|
|
2025-08-05
|
10:50:34 BST
|
1
|
97.7400
|
TRQX
|
1270417583001634
|
|
2025-08-05
|
10:50:34 BST
|
1
|
97.7400
|
TRQX
|
1270417583001635
|
|
2025-08-05
|
10:51:39 BST
|
164
|
97.8000
|
XLON
|
1270417578806176
|
|
2025-08-05
|
10:53:32 BST
|
68
|
97.8600
|
XLON
|
1270417578806246
|
|
2025-08-05
|
10:53:32 BST
|
4
|
97.8600
|
XLON
|
1270417578806247
|
|
2025-08-05
|
10:53:50 BST
|
166
|
97.9000
|
XLON
|
1270417578806280
|
|
2025-08-05
|
10:53:50 BST
|
158
|
97.8800
|
XLON
|
1270417578806282
|
|
2025-08-05
|
10:53:50 BST
|
22
|
97.9000
|
TRQX
|
1270417583001944
|
|
2025-08-05
|
10:53:50 BST
|
96
|
97.9000
|
TRQX
|
1270417583001945
|
|
2025-08-05
|
10:53:53 BST
|
86
|
97.8600
|
XLON
|
1270417578806291
|
|
2025-08-05
|
10:53:53 BST
|
159
|
97.8400
|
XLON
|
1270417578806298
|
|
2025-08-05
|
10:53:53 BST
|
118
|
97.8800
|
TRQX
|
1270417583001950
|
|
2025-08-05
|
10:53:56 BST
|
161
|
97.9200
|
XLON
|
1270417578806316
|
|
2025-08-05
|
10:54:04 BST
|
163
|
97.9000
|
XLON
|
1270417578806322
|
|
2025-08-05
|
10:54:04 BST
|
160
|
97.8800
|
XLON
|
1270417578806324
|
|
2025-08-05
|
10:54:05 BST
|
164
|
97.9000
|
XLON
|
1270417578806331
|
|
2025-08-05
|
10:54:08 BST
|
8
|
97.9600
|
XLON
|
1270417578806356
|
|
2025-08-05
|
10:54:40 BST
|
126
|
97.9800
|
XLON
|
1270417578806380
|
|
2025-08-05
|
10:54:43 BST
|
59
|
98.0000
|
XLON
|
1270417578806387
|
|
2025-08-05
|
10:54:43 BST
|
93
|
98.0000
|
XLON
|
1270417578806388
|
|
2025-08-05
|
10:54:44 BST
|
142
|
97.9800
|
XLON
|
1270417578806391
|
|
2025-08-05
|
10:54:47 BST
|
119
|
97.9800
|
TRQX
|
1270417583002054
|
|
2025-08-05
|
10:55:22 BST
|
113
|
98.0200
|
XLON
|
1270417578806463
|
|
2025-08-05
|
10:55:35 BST
|
113
|
98.0800
|
XLON
|
1270417578806487
|
|
2025-08-05
|
10:56:06 BST
|
100
|
98.0400
|
XLON
|
1270417578806552
|
|
2025-08-05
|
10:56:06 BST
|
105
|
98.0000
|
TRQX
|
1270417583002211
|
|
2025-08-05
|
10:56:11 BST
|
91
|
97.9400
|
XLON
|
1270417578806617
|
|
2025-08-05
|
10:56:11 BST
|
84
|
97.9200
|
XLON
|
1270417578806624
|
|
2025-08-05
|
10:57:15 BST
|
109
|
97.9400
|
XLON
|
1270417578806734
|
|
2025-08-05
|
10:57:36 BST
|
115
|
97.8600
|
XLON
|
1270417578806744
|
|
2025-08-05
|
10:57:36 BST
|
115
|
97.8400
|
XLON
|
1270417578806747
|
|
2025-08-05
|
10:58:13 BST
|
95
|
97.7800
|
TRQX
|
1270417583002452
|
|
2025-08-05
|
10:58:43 BST
|
100
|
97.8200
|
XLON
|
1270417578806820
|
|
2025-08-05
|
10:58:43 BST
|
101
|
97.8000
|
XLON
|
1270417578806823
|
|
2025-08-05
|
11:00:02 BST
|
109
|
97.8600
|
XLON
|
1270417578806890
|
|
2025-08-05
|
11:00:05 BST
|
108
|
97.8400
|
XLON
|
1270417578806905
|
|
2025-08-05
|
11:00:05 BST
|
109
|
97.8200
|
XLON
|
1270417578806907
|
|
2025-08-05
|
11:00:28 BST
|
84
|
97.8200
|
XLON
|
1270417578806962
|
|
2025-08-05
|
11:00:28 BST
|
92
|
97.8200
|
TRQX
|
1270417583002812
|
|
2025-08-05
|
11:00:59 BST
|
87
|
97.7400
|
XLON
|
1270417578806995
|
|
2025-08-05
|
11:01:07 BST
|
84
|
97.7200
|
XLON
|
1270417578807011
|
|
2025-08-05
|
11:01:07 BST
|
88
|
97.7000
|
XLON
|
1270417578807014
|
|
2025-08-05
|
11:01:43 BST
|
84
|
97.7800
|
XLON
|
1270417578807061
|
|
2025-08-05
|
11:03:15 BST
|
107
|
97.8000
|
XLON
|
1270417578807142
|
|
2025-08-05
|
11:03:15 BST
|
117
|
97.7800
|
XLON
|
1270417578807144
|
|
2025-08-05
|
11:03:15 BST
|
83
|
97.8000
|
TRQX
|
1270417583003072
|
|
2025-08-05
|
11:03:46 BST
|
83
|
97.7600
|
XLON
|
1270417578807157
|
|
2025-08-05
|
11:03:46 BST
|
95
|
97.7400
|
XLON
|
1270417578807162
|
|
2025-08-05
|
11:05:10 BST
|
119
|
97.7800
|
XLON
|
1270417578807198
|
|
2025-08-05
|
11:05:10 BST
|
90
|
97.7600
|
XLON
|
1270417578807201
|
|
2025-08-05
|
11:05:45 BST
|
85
|
97.7400
|
XLON
|
1270417578807250
|
|
2025-08-05
|
11:05:45 BST
|
130
|
97.7200
|
XLON
|
1270417578807257
|
|
2025-08-05
|
11:05:45 BST
|
87
|
97.7000
|
XLON
|
1270417578807259
|
|
2025-08-05
|
11:05:45 BST
|
84
|
97.7400
|
TRQX
|
1270417583003348
|
|
2025-08-05
|
11:05:47 BST
|
90
|
97.7400
|
XLON
|
1270417578807263
|
|
2025-08-05
|
11:06:18 BST
|
83
|
97.7200
|
XLON
|
1270417578807351
|
|
2025-08-05
|
11:06:18 BST
|
93
|
97.7200
|
TRQX
|
1270417583003437
|
|
2025-08-05
|
11:06:59 BST
|
2
|
97.6800
|
XLON
|
1270417578807427
|
|
2025-08-05
|
11:06:59 BST
|
85
|
97.6800
|
XLON
|
1270417578807428
|
|
2025-08-05
|
11:07:25 BST
|
84
|
97.6600
|
XLON
|
1270417578807448
|
|
2025-08-05
|
11:07:47 BST
|
109
|
97.6800
|
XLON
|
1270417578807476
|
|
2025-08-05
|
11:07:48 BST
|
110
|
97.6600
|
XLON
|
1270417578807479
|
|
2025-08-05
|
11:09:54 BST
|
100
|
97.6800
|
XLON
|
1270417578807576
|
|
2025-08-05
|
11:09:54 BST
|
98
|
97.6600
|
XLON
|
1270417578807579
|
|
2025-08-05
|
11:09:54 BST
|
91
|
97.6800
|
TRQX
|
1270417583003750
|
|
2025-08-05
|
11:09:54 BST
|
84
|
97.6600
|
TRQX
|
1270417583003755
|
|
2025-08-05
|
11:10:01 BST
|
83
|
97.6400
|
XLON
|
1270417578807588
|
|
2025-08-05
|
11:10:01 BST
|
164
|
97.6200
|
XLON
|
1270417578807592
|
|
2025-08-05
|
11:10:10 BST
|
136
|
97.6000
|
XLON
|
1270417578807611
|
|
2025-08-05
|
11:10:41 BST
|
9
|
97.5600
|
XLON
|
1270417578807642
|
|
2025-08-05
|
11:10:41 BST
|
92
|
97.5600
|
XLON
|
1270417578807643
|
|
2025-08-05
|
11:10:41 BST
|
104
|
97.5400
|
XLON
|
1270417578807645
|
|
2025-08-05
|
11:11:32 BST
|
86
|
97.5200
|
XLON
|
1270417578807668
|
|
2025-08-05
|
11:11:34 BST
|
84
|
97.5000
|
XLON
|
1270417578807670
|
|
2025-08-05
|
11:12:23 BST
|
87
|
97.5800
|
XLON
|
1270417578807705
|
|
2025-08-05
|
11:12:24 BST
|
83
|
97.5600
|
XLON
|
1270417578807711
|
|
2025-08-05
|
11:12:24 BST
|
40
|
97.5600
|
TRQX
|
1270417583003985
|
|
2025-08-05
|
11:12:24 BST
|
48
|
97.5600
|
TRQX
|
1270417583003986
|
|
2025-08-05
|
11:12:25 BST
|
83
|
97.5400
|
XLON
|
1270417578807713
|
|
2025-08-05
|
11:12:56 BST
|
84
|
97.4600
|
XLON
|
1270417578807857
|
|
2025-08-05
|
11:13:11 BST
|
83
|
97.4400
|
XLON
|
1270417578807883
|
|
2025-08-05
|
11:13:27 BST
|
83
|
97.4400
|
XLON
|
1270417578807900
|
|
2025-08-05
|
11:13:42 BST
|
86
|
97.4000
|
XLON
|
1270417578807915
|
|
2025-08-05
|
11:14:23 BST
|
83
|
97.5400
|
XLON
|
1270417578807976
|
|
2025-08-05
|
11:14:23 BST
|
83
|
97.5200
|
XLON
|
1270417578807978
|
|
2025-08-05
|
11:14:23 BST
|
85
|
97.5200
|
TRQX
|
1270417583004151
|
|
2025-08-05
|
11:14:52 BST
|
83
|
97.5600
|
XLON
|
1270417578808008
|
|
2025-08-05
|
11:14:52 BST
|
86
|
97.5400
|
XLON
|
1270417578808015
|
|
2025-08-05
|
11:15:43 BST
|
84
|
97.5800
|
XLON
|
1270417578808103
|
|
2025-08-05
|
11:15:49 BST
|
84
|
97.6000
|
XLON
|
1270417578808115
|
|
2025-08-05
|
11:15:49 BST
|
85
|
97.5800
|
XLON
|
1270417578808118
|
|
2025-08-05
|
11:15:49 BST
|
90
|
97.5800
|
TRQX
|
1270417583004277
|
|
2025-08-05
|
11:17:15 BST
|
88
|
97.4600
|
XLON
|
1270417578808196
|
|
2025-08-05
|
11:17:15 BST
|
83
|
97.4400
|
XLON
|
1270417578808199
|
|
2025-08-05
|
11:18:15 BST
|
83
|
97.4600
|
XLON
|
1270417578808231
|
|
2025-08-05
|
11:18:19 BST
|
84
|
97.4400
|
XLON
|
1270417578808237
|
|
2025-08-05
|
11:18:40 BST
|
114
|
97.4800
|
XLON
|
1270417578808265
|
|
2025-08-05
|
11:18:40 BST
|
90
|
97.4600
|
XLON
|
1270417578808267
|
|
2025-08-05
|
11:18:40 BST
|
88
|
97.4400
|
XLON
|
1270417578808270
|
|
2025-08-05
|
11:18:40 BST
|
85
|
97.4800
|
TRQX
|
1270417583004546
|
|
2025-08-05
|
11:19:34 BST
|
85
|
97.4800
|
XLON
|
1270417578808366
|
|
2025-08-05
|
11:19:48 BST
|
77
|
97.4600
|
XLON
|
1270417578808377
|
|
2025-08-05
|
11:19:57 BST
|
113
|
97.5600
|
XLON
|
1270417578808393
|
|
2025-08-05
|
11:20:05 BST
|
94
|
97.5200
|
XLON
|
1270417578808404
|
|
2025-08-05
|
11:20:05 BST
|
86
|
97.5400
|
TRQX
|
1270417583004723
|
|
2025-08-05
|
11:20:41 BST
|
77
|
97.5800
|
XLON
|
1270417578808447
|
|
2025-08-05
|
11:20:41 BST
|
15
|
97.5800
|
XLON
|
1270417578808448
|
|
2025-08-05
|
11:24:04 BST
|
166
|
97.6600
|
XLON
|
1270417578808645
|
|
2025-08-05
|
11:24:04 BST
|
112
|
97.6400
|
XLON
|
1270417578808647
|
|
2025-08-05
|
11:26:44 BST
|
164
|
97.7000
|
XLON
|
1270417578808783
|
|
2025-08-05
|
11:26:44 BST
|
160
|
97.6800
|
XLON
|
1270417578808785
|
|
2025-08-05
|
11:26:44 BST
|
164
|
97.6600
|
XLON
|
1270417578808787
|
|
2025-08-05
|
11:26:44 BST
|
157
|
97.6400
|
XLON
|
1270417578808790
|
|
2025-08-05
|
11:26:44 BST
|
160
|
97.6200
|
XLON
|
1270417578808792
|
|
2025-08-05
|
11:26:44 BST
|
111
|
97.7000
|
TRQX
|
1270417583005325
|
|
2025-08-05
|
11:26:44 BST
|
111
|
97.6800
|
TRQX
|
1270417583005326
|
|
2025-08-05
|
11:27:40 BST
|
162
|
97.6400
|
XLON
|
1270417578808919
|
|
2025-08-05
|
11:27:40 BST
|
166
|
97.6200
|
XLON
|
1270417578808922
|
|
2025-08-05
|
11:27:40 BST
|
159
|
97.6000
|
XLON
|
1270417578808924
|
|
2025-08-05
|
11:27:40 BST
|
102
|
97.6200
|
TRQX
|
1270417583005433
|
|
2025-08-05
|
11:28:11 BST
|
164
|
97.6800
|
XLON
|
1270417578809007
|
|
2025-08-05
|
11:28:26 BST
|
165
|
97.6600
|
XLON
|
1270417578809032
|
|
2025-08-05
|
11:28:31 BST
|
164
|
97.6400
|
XLON
|
1270417578809048
|
|
2025-08-05
|
11:29:35 BST
|
92
|
97.6600
|
XLON
|
1270417578809177
|
|
2025-08-05
|
11:29:42 BST
|
93
|
97.6600
|
TRQX
|
1270417583005609
|
|
2025-08-05
|
11:30:16 BST
|
11
|
97.6400
|
XLON
|
1270417578809245
|
|
2025-08-05
|
11:30:16 BST
|
82
|
97.6400
|
XLON
|
1270417578809246
|
|
2025-08-05
|
11:30:16 BST
|
72
|
97.6200
|
XLON
|
1270417578809248
|
|
2025-08-05
|
11:30:16 BST
|
21
|
97.6200
|
XLON
|
1270417578809249
|
|
2025-08-05
|
11:30:27 BST
|
83
|
97.6000
|
XLON
|
1270417578809286
|
|
2025-08-05
|
11:30:44 BST
|
90
|
97.6200
|
XLON
|
1270417578809314
|
|
2025-08-05
|
11:31:02 BST
|
123
|
97.7400
|
XLON
|
1270417578809353
|
|
2025-08-05
|
11:31:03 BST
|
120
|
97.7200
|
XLON
|
1270417578809365
|
|
2025-08-05
|
11:31:03 BST
|
87
|
97.7200
|
TRQX
|
1270417583005789
|
|
2025-08-05
|
11:31:24 BST
|
106
|
97.6600
|
XLON
|
1270417578809486
|
|
2025-08-05
|
11:32:29 BST
|
96
|
97.7200
|
XLON
|
1270417578809600
|
|
2025-08-05
|
11:32:29 BST
|
93
|
97.7600
|
XLON
|
1270417578809608
|
|
2025-08-05
|
11:32:55 BST
|
92
|
97.7400
|
XLON
|
1270417578809627
|
|
2025-08-05
|
11:33:05 BST
|
93
|
97.7800
|
XLON
|
1270417578809675
|
|
2025-08-05
|
11:33:10 BST
|
93
|
97.7600
|
XLON
|
1270417578809715
|
|
2025-08-05
|
11:34:05 BST
|
91
|
97.7200
|
XLON
|
1270417578809821
|
|
2025-08-05
|
11:34:05 BST
|
93
|
97.7600
|
TRQX
|
1270417583006119
|
|
2025-08-05
|
11:34:15 BST
|
92
|
97.7200
|
XLON
|
1270417578809836
|
|
2025-08-05
|
11:37:24 BST
|
161
|
97.8400
|
XLON
|
1270417578810028
|
|
2025-08-05
|
11:37:24 BST
|
159
|
97.8200
|
XLON
|
1270417578810031
|
|
2025-08-05
|
11:37:24 BST
|
90
|
97.8400
|
TRQX
|
1270417583006391
|
|
2025-08-05
|
11:37:42 BST
|
89
|
97.8200
|
TRQX
|
1270417583006410
|
|
2025-08-05
|
11:37:43 BST
|
161
|
97.8000
|
XLON
|
1270417578810046
|
|
2025-08-05
|
11:38:25 BST
|
157
|
97.7800
|
XLON
|
1270417578810097
|
|
2025-08-05
|
11:39:05 BST
|
166
|
97.7600
|
XLON
|
1270417578810159
|
|
2025-08-05
|
11:39:05 BST
|
158
|
97.7400
|
XLON
|
1270417578810164
|
|
2025-08-05
|
11:39:05 BST
|
154
|
97.7200
|
XLON
|
1270417578810171
|
|
2025-08-05
|
11:39:05 BST
|
7
|
97.7200
|
XLON
|
1270417578810172
|
|
2025-08-05
|
11:39:05 BST
|
158
|
97.7000
|
XLON
|
1270417578810174
|
|
2025-08-05
|
11:39:05 BST
|
90
|
97.7800
|
TRQX
|
1270417583006568
|
|
2025-08-05
|
11:39:05 BST
|
21
|
97.7600
|
TRQX
|
1270417583006576
|
|
2025-08-05
|
11:39:05 BST
|
54
|
97.7600
|
TRQX
|
1270417583006577
|
|
2025-08-05
|
11:39:05 BST
|
8
|
97.7600
|
TRQX
|
1270417583006578
|
|
2025-08-05
|
11:39:06 BST
|
161
|
97.6800
|
XLON
|
1270417578810179
|
|
2025-08-05
|
11:40:20 BST
|
83
|
97.5400
|
XLON
|
1270417578810237
|
|
2025-08-05
|
11:41:02 BST
|
162
|
97.5600
|
XLON
|
1270417578810286
|
|
2025-08-05
|
11:41:04 BST
|
157
|
97.5400
|
XLON
|
1270417578810288
|
|
2025-08-05
|
11:41:04 BST
|
83
|
97.5200
|
XLON
|
1270417578810290
|
|
2025-08-05
|
11:41:10 BST
|
91
|
97.5600
|
XLON
|
1270417578810301
|
|
2025-08-05
|
11:41:10 BST
|
89
|
97.5600
|
TRQX
|
1270417583006768
|
|
2025-08-05
|
11:41:10 BST
|
84
|
97.5400
|
TRQX
|
1270417583006771
|
|
2025-08-05
|
11:41:59 BST
|
39
|
97.5400
|
XLON
|
1270417578810368
|
|
2025-08-05
|
11:41:59 BST
|
77
|
97.5400
|
XLON
|
1270417578810369
|
|
2025-08-05
|
11:41:59 BST
|
119
|
97.5200
|
XLON
|
1270417578810371
|
|
2025-08-05
|
11:44:37 BST
|
40
|
97.5800
|
XLON
|
1270417578810538
|
|
2025-08-05
|
11:44:37 BST
|
119
|
97.5800
|
XLON
|
1270417578810539
|
|
2025-08-05
|
11:45:00 BST
|
142
|
97.5600
|
XLON
|
1270417578810634
|
|
2025-08-05
|
11:45:00 BST
|
140
|
97.5400
|
XLON
|
1270417578810637
|
|
2025-08-05
|
11:45:50 BST
|
165
|
97.5400
|
XLON
|
1270417578810682
|
|
2025-08-05
|
11:45:53 BST
|
159
|
97.5200
|
XLON
|
1270417578810687
|
|
2025-08-05
|
11:49:17 BST
|
164
|
97.6600
|
XLON
|
1270417578811040
|
|
2025-08-05
|
11:49:17 BST
|
164
|
97.6400
|
XLON
|
1270417578811042
|
|
2025-08-05
|
11:49:17 BST
|
149
|
97.6600
|
TRQX
|
1270417583007653
|
|
2025-08-05
|
11:49:19 BST
|
164
|
97.6400
|
XLON
|
1270417578811047
|
|
2025-08-05
|
11:50:16 BST
|
161
|
97.6400
|
XLON
|
1270417578811117
|
|
2025-08-05
|
11:50:16 BST
|
159
|
97.6200
|
XLON
|
1270417578811119
|
|
2025-08-05
|
11:50:16 BST
|
123
|
97.6400
|
TRQX
|
1270417583007741
|
|
2025-08-05
|
11:52:21 BST
|
166
|
97.7000
|
XLON
|
1270417578811274
|
|
2025-08-05
|
11:52:22 BST
|
157
|
97.6800
|
XLON
|
1270417578811278
|
|
2025-08-05
|
11:52:22 BST
|
166
|
97.6600
|
XLON
|
1270417578811283
|
|
2025-08-05
|
11:52:22 BST
|
115
|
97.7000
|
TRQX
|
1270417583007928
|
|
2025-08-05
|
11:52:25 BST
|
118
|
97.6800
|
TRQX
|
1270417583007934
|
|
2025-08-05
|
11:52:34 BST
|
22
|
97.6600
|
XLON
|
1270417578811301
|
|
2025-08-05
|
11:52:34 BST
|
137
|
97.6600
|
XLON
|
1270417578811302
|
|
2025-08-05
|
11:53:11 BST
|
160
|
97.6400
|
XLON
|
1270417578811351
|
|
2025-08-05
|
11:53:11 BST
|
166
|
97.6200
|
XLON
|
1270417578811353
|
|
2025-08-05
|
11:53:11 BST
|
159
|
97.6000
|
XLON
|
1270417578811355
|
|
2025-08-05
|
11:53:12 BST
|
90
|
97.5800
|
XLON
|
1270417578811357
|
|
2025-08-05
|
11:53:12 BST
|
75
|
97.5800
|
XLON
|
1270417578811358
|
|
2025-08-05
|
11:55:06 BST
|
161
|
97.6000
|
XLON
|
1270417578811461
|
|
2025-08-05
|
11:55:06 BST
|
165
|
97.5800
|
XLON
|
1270417578811466
|
|
2025-08-05
|
11:55:06 BST
|
157
|
97.5600
|
XLON
|
1270417578811470
|
|
2025-08-05
|
11:55:06 BST
|
98
|
97.6000
|
TRQX
|
1270417583008132
|
|
2025-08-05
|
11:55:06 BST
|
97
|
97.5800
|
TRQX
|
1270417583008134
|
|
2025-08-05
|
11:58:02 BST
|
164
|
97.6800
|
XLON
|
1270417578811611
|
|
2025-08-05
|
11:58:41 BST
|
165
|
97.6600
|
XLON
|
1270417578811636
|
|
2025-08-05
|
11:58:41 BST
|
72
|
97.6800
|
XLON
|
1270417578811639
|
|
2025-08-05
|
11:58:41 BST
|
28
|
97.6800
|
XLON
|
1270417578811640
|
|
2025-08-05
|
11:58:41 BST
|
89
|
97.6800
|
TRQX
|
1270417583008418
|
|
2025-08-05
|
11:59:32 BST
|
164
|
97.7000
|
XLON
|
1270417578811678
|
|
2025-08-05
|
11:59:37 BST
|
157
|
97.7200
|
XLON
|
1270417578811691
|
|
2025-08-05
|
11:59:41 BST
|
88
|
97.7200
|
TRQX
|
1270417583008532
|
|
2025-08-05
|
11:59:42 BST
|
80
|
97.7200
|
XLON
|
1270417578811697
|
|
2025-08-05
|
11:59:42 BST
|
3
|
97.7200
|
XLON
|
1270417578811698
|
|
2025-08-05
|
11:59:56 BST
|
76
|
97.7200
|
XLON
|
1270417578811705
|
|
2025-08-05
|
11:59:56 BST
|
7
|
97.7200
|
XLON
|
1270417578811706
|
|
2025-08-05
|
12:00:47 BST
|
158
|
97.7400
|
XLON
|
1270417578811749
|
|
2025-08-05
|
12:02:00 BST
|
175
|
97.7600
|
XLON
|
1270417578811851
|
|
2025-08-05
|
12:02:00 BST
|
51
|
97.7600
|
XLON
|
1270417578811852
|
|
2025-08-05
|
12:02:01 BST
|
211
|
97.8000
|
XLON
|
1270417578811862
|
|
2025-08-05
|
12:02:01 BST
|
236
|
97.8000
|
XLON
|
1270417578811863
|
|
2025-08-05
|
12:02:06 BST
|
161
|
97.8200
|
XLON
|
1270417578811900
|
|
2025-08-05
|
12:02:06 BST
|
86
|
97.8200
|
TRQX
|
1270417583008744
|
|
2025-08-05
|
12:03:02 BST
|
166
|
97.8200
|
XLON
|
1270417578812021
|
|
2025-08-05
|
12:03:02 BST
|
162
|
97.8000
|
XLON
|
1270417578812023
|
|
2025-08-05
|
12:03:02 BST
|
88
|
97.8000
|
TRQX
|
1270417583008904
|
|
2025-08-05
|
12:03:47 BST
|
160
|
97.8000
|
XLON
|
1270417578812067
|
|
2025-08-05
|
12:04:05 BST
|
165
|
97.8200
|
XLON
|
1270417578812082
|
|
2025-08-05
|
12:04:16 BST
|
161
|
97.8000
|
XLON
|
1270417578812093
|
|
2025-08-05
|
12:04:16 BST
|
87
|
97.8000
|
TRQX
|
1270417583008997
|
|
2025-08-05
|
12:05:17 BST
|
84
|
97.8000
|
TRQX
|
1270417583009102
|
|
2025-08-05
|
12:05:18 BST
|
162
|
97.7800
|
XLON
|
1270417578812171
|
|
2025-08-05
|
12:06:25 BST
|
50
|
97.8000
|
XLON
|
1270417578812243
|
|
2025-08-05
|
12:07:00 BST
|
55
|
97.8000
|
XLON
|
1270417578812305
|
|
2025-08-05
|
12:07:00 BST
|
50
|
97.8000
|
XLON
|
1270417578812306
|
|
2025-08-05
|
12:07:00 BST
|
25
|
97.8000
|
XLON
|
1270417578812307
|
|
2025-08-05
|
12:07:30 BST
|
159
|
97.8200
|
XLON
|
1270417578812334
|
|
2025-08-05
|
12:07:30 BST
|
161
|
97.8000
|
XLON
|
1270417578812336
|
|
2025-08-05
|
12:07:47 BST
|
166
|
97.7800
|
XLON
|
1270417578812354
|
|
2025-08-05
|
12:07:47 BST
|
88
|
97.8000
|
TRQX
|
1270417583009304
|
|
2025-08-05
|
12:10:10 BST
|
50
|
97.8000
|
XLON
|
1270417578812459
|
|
2025-08-05
|
12:10:26 BST
|
163
|
97.8000
|
XLON
|
1270417578812473
|
|
2025-08-05
|
12:10:26 BST
|
52
|
97.8000
|
XLON
|
1270417578812475
|
|
2025-08-05
|
12:10:26 BST
|
40
|
97.8000
|
XLON
|
1270417578812476
|
|
2025-08-05
|
12:11:44 BST
|
164
|
97.8200
|
XLON
|
1270417578812537
|
|
2025-08-05
|
12:11:44 BST
|
159
|
97.8000
|
XLON
|
1270417578812540
|
|
2025-08-05
|
12:11:44 BST
|
208
|
97.8200
|
XLON
|
1270417578812542
|
|
2025-08-05
|
12:11:44 BST
|
60
|
97.8200
|
XLON
|
1270417578812543
|
|
2025-08-05
|
12:11:44 BST
|
61
|
97.8200
|
XLON
|
1270417578812544
|
|
2025-08-05
|
12:11:44 BST
|
111
|
97.8200
|
TRQX
|
1270417583009554
|
|
2025-08-05
|
12:11:49 BST
|
116
|
97.8000
|
TRQX
|
1270417583009558
|
|
2025-08-05
|
12:12:26 BST
|
95
|
97.8400
|
XLON
|
1270417578812584
|
|
2025-08-05
|
12:12:26 BST
|
47
|
97.8400
|
XLON
|
1270417578812585
|
|
2025-08-05
|
12:12:26 BST
|
57
|
97.8400
|
XLON
|
1270417578812586
|
|
2025-08-05
|
12:13:55 BST
|
166
|
97.8200
|
XLON
|
1270417578812649
|
|
2025-08-05
|
12:13:55 BST
|
166
|
97.8000
|
XLON
|
1270417578812650
|
|
2025-08-05
|
12:13:55 BST
|
161
|
97.8600
|
XLON
|
1270417578812661
|
|
2025-08-05
|
12:13:55 BST
|
104
|
97.8200
|
TRQX
|
1270417583009696
|
|
2025-08-05
|
12:14:43 BST
|
158
|
97.9000
|
XLON
|
1270417578812721
|
|
2025-08-05
|
12:14:43 BST
|
106
|
97.8800
|
XLON
|
1270417578812726
|
|
2025-08-05
|
12:14:43 BST
|
54
|
97.8800
|
XLON
|
1270417578812727
|
|
2025-08-05
|
12:14:43 BST
|
95
|
97.8800
|
XLON
|
1270417578812728
|
|
2025-08-05
|
12:14:43 BST
|
61
|
97.8800
|
XLON
|
1270417578812729
|
|
2025-08-05
|
12:14:43 BST
|
61
|
97.9000
|
XLON
|
1270417578812730
|
|
2025-08-05
|
12:14:43 BST
|
95
|
97.9000
|
XLON
|
1270417578812731
|
|
2025-08-05
|
12:14:43 BST
|
25
|
97.9000
|
XLON
|
1270417578812732
|
|
2025-08-05
|
12:14:43 BST
|
58
|
97.9000
|
XLON
|
1270417578812733
|
|
2025-08-05
|
12:14:43 BST
|
10
|
97.9200
|
XLON
|
1270417578812734
|
|
2025-08-05
|
12:14:43 BST
|
161
|
97.8600
|
XLON
|
1270417578812739
|
|
2025-08-05
|
12:14:43 BST
|
100
|
97.9000
|
TRQX
|
1270417583009781
|
|
2025-08-05
|
12:14:43 BST
|
98
|
97.8800
|
TRQX
|
1270417583009782
|
|
2025-08-05
|
12:14:44 BST
|
159
|
97.8400
|
XLON
|
1270417578812743
|
|
2025-08-05
|
12:14:44 BST
|
154
|
97.8200
|
XLON
|
1270417578812744
|
|
2025-08-05
|
12:14:44 BST
|
5
|
97.8200
|
XLON
|
1270417578812745
|
|
2025-08-05
|
12:14:44 BST
|
164
|
97.8000
|
XLON
|
1270417578812747
|
|
2025-08-05
|
12:15:04 BST
|
159
|
97.7800
|
XLON
|
1270417578812770
|
|
2025-08-05
|
12:15:04 BST
|
163
|
97.7600
|
XLON
|
1270417578812774
|
|
2025-08-05
|
12:15:04 BST
|
163
|
97.7400
|
XLON
|
1270417578812775
|
|
2025-08-05
|
12:15:08 BST
|
164
|
97.7200
|
XLON
|
1270417578812777
|
|
2025-08-05
|
12:16:37 BST
|
117
|
97.7400
|
XLON
|
1270417578812855
|
|
2025-08-05
|
12:16:37 BST
|
110
|
97.7200
|
XLON
|
1270417578812856
|
|
2025-08-05
|
12:16:37 BST
|
13
|
97.7000
|
XLON
|
1270417578812858
|
|
2025-08-05
|
12:16:37 BST
|
87
|
97.7000
|
XLON
|
1270417578812859
|
|
2025-08-05
|
12:17:23 BST
|
86
|
97.7000
|
XLON
|
1270417578812957
|
|
2025-08-05
|
12:19:25 BST
|
164
|
97.7200
|
XLON
|
1270417578813142
|
|
2025-08-05
|
12:20:16 BST
|
157
|
97.8200
|
XLON
|
1270417578813191
|
|
2025-08-05
|
12:20:16 BST
|
163
|
97.8000
|
XLON
|
1270417578813192
|
|
2025-08-05
|
12:22:42 BST
|
163
|
97.7800
|
XLON
|
1270417578813378
|
|
2025-08-05
|
12:22:42 BST
|
161
|
97.7600
|
XLON
|
1270417578813382
|
|
2025-08-05
|
12:22:42 BST
|
85
|
97.8000
|
TRQX
|
1270417583010358
|
|
2025-08-05
|
12:22:42 BST
|
86
|
97.7800
|
TRQX
|
1270417583010360
|
|
2025-08-05
|
12:22:42 BST
|
84
|
97.7600
|
TRQX
|
1270417583010362
|
|
2025-08-05
|
12:22:43 BST
|
160
|
97.7400
|
XLON
|
1270417578813388
|
|
2025-08-05
|
12:22:43 BST
|
161
|
97.7200
|
XLON
|
1270417578813390
|
|
2025-08-05
|
12:22:43 BST
|
88
|
97.7200
|
TRQX
|
1270417583010373
|
|
2025-08-05
|
12:22:49 BST
|
162
|
97.7000
|
XLON
|
1270417578813406
|
|
2025-08-05
|
12:23:34 BST
|
165
|
97.7200
|
XLON
|
1270417578813465
|
|
2025-08-05
|
12:24:30 BST
|
164
|
97.7400
|
XLON
|
1270417578813515
|
|
2025-08-05
|
12:24:46 BST
|
89
|
97.7400
|
TRQX
|
1270417583010574
|
|
2025-08-05
|
12:24:51 BST
|
164
|
97.7200
|
XLON
|
1270417578813544
|
|
2025-08-05
|
12:26:06 BST
|
76
|
97.7000
|
XLON
|
1270417578813588
|
|
2025-08-05
|
12:26:06 BST
|
85
|
97.7000
|
XLON
|
1270417578813589
|
|
2025-08-05
|
12:26:06 BST
|
164
|
97.6800
|
XLON
|
1270417578813591
|
|
2025-08-05
|
12:30:05 BST
|
159
|
97.7200
|
XLON
|
1270417578813730
|
|
2025-08-05
|
12:30:09 BST
|
165
|
97.7000
|
XLON
|
1270417578813743
|
|
2025-08-05
|
12:30:09 BST
|
85
|
97.7000
|
TRQX
|
1270417583010935
|
|
2025-08-05
|
12:30:27 BST
|
160
|
97.6800
|
XLON
|
1270417578813789
|
|
2025-08-05
|
12:30:27 BST
|
157
|
97.6600
|
XLON
|
1270417578813792
|
|
2025-08-05
|
12:30:27 BST
|
85
|
97.6800
|
TRQX
|
1270417583011005
|
|
2025-08-05
|
12:30:30 BST
|
166
|
97.6400
|
XLON
|
1270417578813802
|
|
2025-08-05
|
12:30:30 BST
|
83
|
97.6600
|
TRQX
|
1270417583011013
|
|
2025-08-05
|
12:32:49 BST
|
157
|
97.6200
|
XLON
|
1270417578814023
|
|
2025-08-05
|
12:32:49 BST
|
89
|
97.6200
|
TRQX
|
1270417583011150
|
|
2025-08-05
|
12:34:34 BST
|
161
|
97.6600
|
XLON
|
1270417578814094
|
|
2025-08-05
|
12:35:37 BST
|
160
|
97.6800
|
XLON
|
1270417578814131
|
|
2025-08-05
|
12:35:42 BST
|
164
|
97.6600
|
XLON
|
1270417578814136
|
|
2025-08-05
|
12:35:42 BST
|
165
|
97.6400
|
XLON
|
1270417578814137
|
|
2025-08-05
|
12:35:42 BST
|
83
|
97.6600
|
TRQX
|
1270417583011400
|
|
2025-08-05
|
12:37:02 BST
|
157
|
97.7200
|
XLON
|
1270417578814174
|
|
2025-08-05
|
12:37:36 BST
|
157
|
97.7000
|
XLON
|
1270417578814198
|
|
2025-08-05
|
12:40:15 BST
|
2
|
97.7600
|
XLON
|
1270417578814430
|
|
2025-08-05
|
12:40:15 BST
|
58
|
97.7600
|
XLON
|
1270417578814431
|
|
2025-08-05
|
12:40:56 BST
|
1
|
97.7800
|
XLON
|
1270417578814471
|
|
2025-08-05
|
12:42:05 BST
|
10
|
97.8000
|
XLON
|
1270417578814594
|
|
2025-08-05
|
12:42:05 BST
|
10
|
97.8000
|
XLON
|
1270417578814595
|
|
2025-08-05
|
12:42:05 BST
|
95
|
97.8000
|
XLON
|
1270417578814596
|
|
2025-08-05
|
12:42:05 BST
|
283
|
97.8000
|
XLON
|
1270417578814597
|
|
2025-08-05
|
12:42:06 BST
|
165
|
97.8000
|
XLON
|
1270417578814600
|
|
2025-08-05
|
12:42:06 BST
|
122
|
97.7800
|
XLON
|
1270417578814604
|
|
2025-08-05
|
12:42:06 BST
|
37
|
97.7800
|
XLON
|
1270417578814605
|
|
2025-08-05
|
12:42:07 BST
|
114
|
97.8400
|
TRQX
|
1270417583011844
|
|
2025-08-05
|
12:42:09 BST
|
94
|
97.8200
|
TRQX
|
1270417583011846
|
|
2025-08-05
|
12:42:21 BST
|
157
|
97.8000
|
XLON
|
1270417578814658
|
|
2025-08-05
|
12:42:46 BST
|
158
|
97.7800
|
XLON
|
1270417578814712
|
|
2025-08-05
|
12:42:46 BST
|
33
|
97.7800
|
TRQX
|
1270417583011903
|
|
2025-08-05
|
12:42:46 BST
|
10
|
97.7800
|
TRQX
|
1270417583011904
|
|
2025-08-05
|
12:42:46 BST
|
1
|
97.7800
|
TRQX
|
1270417583011905
|
|
2025-08-05
|
12:42:49 BST
|
166
|
97.7600
|
XLON
|
1270417578814717
|
|
2025-08-05
|
12:42:49 BST
|
66
|
97.7800
|
TRQX
|
1270417583011906
|
|
2025-08-05
|
12:42:49 BST
|
94
|
97.7600
|
TRQX
|
1270417583011911
|
|
2025-08-05
|
12:42:50 BST
|
163
|
97.7400
|
XLON
|
1270417578814719
|
|
2025-08-05
|
12:43:12 BST
|
10
|
97.7600
|
XLON
|
1270417578814736
|
|
2025-08-05
|
12:43:20 BST
|
152
|
97.7600
|
XLON
|
1270417578814741
|
|
2025-08-05
|
12:43:20 BST
|
160
|
97.7400
|
XLON
|
1270417578814743
|
|
2025-08-05
|
12:44:39 BST
|
166
|
97.7400
|
XLON
|
1270417578814810
|
|
2025-08-05
|
12:44:39 BST
|
166
|
97.7200
|
XLON
|
1270417578814813
|
|
2025-08-05
|
12:45:32 BST
|
159
|
97.8000
|
XLON
|
1270417578814841
|
|
2025-08-05
|
12:47:40 BST
|
162
|
97.8600
|
XLON
|
1270417578815009
|
|
2025-08-05
|
12:47:40 BST
|
73
|
97.8400
|
XLON
|
1270417578815012
|
|
2025-08-05
|
12:47:40 BST
|
92
|
97.8400
|
XLON
|
1270417578815013
|
|
2025-08-05
|
12:47:41 BST
|
98
|
97.8400
|
TRQX
|
1270417583012434
|
|
2025-08-05
|
12:47:47 BST
|
157
|
97.8200
|
XLON
|
1270417578815023
|
|
2025-08-05
|
12:47:47 BST
|
160
|
97.8000
|
XLON
|
1270417578815027
|
|
2025-08-05
|
12:49:58 BST
|
157
|
97.8600
|
XLON
|
1270417578815172
|
|
2025-08-05
|
12:50:40 BST
|
164
|
97.8400
|
XLON
|
1270417578815220
|
|
2025-08-05
|
12:50:40 BST
|
161
|
97.8200
|
XLON
|
1270417578815228
|
|
2025-08-05
|
12:50:40 BST
|
99
|
97.8400
|
TRQX
|
1270417583012637
|
|
2025-08-05
|
12:50:42 BST
|
163
|
97.8200
|
XLON
|
1270417578815238
|
|
2025-08-05
|
12:51:02 BST
|
157
|
97.8200
|
XLON
|
1270417578815301
|
|
2025-08-05
|
12:51:02 BST
|
162
|
97.8000
|
XLON
|
1270417578815305
|
|
2025-08-05
|
12:51:19 BST
|
166
|
97.8200
|
XLON
|
1270417578815341
|
|
2025-08-05
|
12:51:46 BST
|
86
|
97.8200
|
TRQX
|
1270417583012758
|
|
2025-08-05
|
12:51:57 BST
|
164
|
97.8000
|
XLON
|
1270417578815381
|
|
2025-08-05
|
12:55:21 BST
|
155
|
97.9400
|
XLON
|
1270417578815538
|
|
2025-08-05
|
12:55:21 BST
|
3
|
97.9400
|
XLON
|
1270417578815539
|
|
2025-08-05
|
12:55:21 BST
|
93
|
97.9400
|
TRQX
|
1270417583013046
|
|
2025-08-05
|
12:55:50 BST
|
161
|
97.9400
|
XLON
|
1270417578815572
|
|
2025-08-05
|
12:55:50 BST
|
159
|
97.9200
|
XLON
|
1270417578815579
|
|
2025-08-05
|
12:55:50 BST
|
92
|
97.9400
|
TRQX
|
1270417583013087
|
|
2025-08-05
|
12:56:07 BST
|
159
|
97.9000
|
XLON
|
1270417578815613
|
|
2025-08-05
|
12:56:26 BST
|
159
|
97.9200
|
XLON
|
1270417578815641
|
|
2025-08-05
|
12:56:27 BST
|
87
|
97.9200
|
TRQX
|
1270417583013165
|
|
2025-08-05
|
12:56:36 BST
|
161
|
97.9000
|
XLON
|
1270417578815646
|
|
2025-08-05
|
12:56:44 BST
|
166
|
97.8800
|
XLON
|
1270417578815654
|
|
2025-08-05
|
12:56:44 BST
|
162
|
97.8600
|
XLON
|
1270417578815656
|
|
2025-08-05
|
12:57:00 BST
|
10
|
97.9400
|
XLON
|
1270417578815682
|
|
2025-08-05
|
12:57:27 BST
|
148
|
97.9400
|
XLON
|
1270417578815698
|
|
2025-08-05
|
12:57:27 BST
|
163
|
97.9200
|
XLON
|
1270417578815700
|
|
2025-08-05
|
12:59:17 BST
|
135
|
97.9400
|
XLON
|
1270417578815823
|
|
2025-08-05
|
12:59:17 BST
|
22
|
97.9400
|
XLON
|
1270417578815824
|
|
2025-08-05
|
12:59:18 BST
|
162
|
97.9200
|
XLON
|
1270417578815828
|
|
2025-08-05
|
12:59:18 BST
|
84
|
97.9400
|
TRQX
|
1270417583013387
|
|
2025-08-05
|
12:59:52 BST
|
136
|
97.9200
|
XLON
|
1270417578815884
|
|
2025-08-05
|
13:00:08 BST
|
163
|
97.9600
|
XLON
|
1270417578815965
|
|
2025-08-05
|
13:00:42 BST
|
164
|
97.9800
|
XLON
|
1270417578816019
|
|
2025-08-05
|
13:00:42 BST
|
83
|
97.9800
|
TRQX
|
1270417583013552
|
|
2025-08-05
|
13:00:50 BST
|
157
|
97.9600
|
XLON
|
1270417578816021
|
|
2025-08-05
|
13:01:48 BST
|
165
|
97.9400
|
XLON
|
1270417578816042
|
|
2025-08-05
|
13:01:48 BST
|
160
|
97.9200
|
XLON
|
1270417578816047
|
|
2025-08-05
|
13:02:05 BST
|
160
|
97.9200
|
XLON
|
1270417578816071
|
|
2025-08-05
|
13:03:56 BST
|
148
|
98.0600
|
XLON
|
1270417578816192
|
|
2025-08-05
|
13:03:56 BST
|
17
|
98.0600
|
XLON
|
1270417578816193
|
|
2025-08-05
|
13:03:59 BST
|
164
|
98.0400
|
XLON
|
1270417578816195
|
|
2025-08-05
|
13:04:34 BST
|
88
|
98.0400
|
TRQX
|
1270417583013881
|
|
2025-08-05
|
13:05:39 BST
|
159
|
98.1400
|
XLON
|
1270417578816304
|
|
2025-08-05
|
13:05:39 BST
|
89
|
98.1400
|
TRQX
|
1270417583014056
|
|
2025-08-05
|
13:05:55 BST
|
161
|
98.1200
|
XLON
|
1270417578816321
|
|
2025-08-05
|
13:05:55 BST
|
161
|
98.1000
|
XLON
|
1270417578816324
|
|
2025-08-05
|
13:05:55 BST
|
88
|
98.1200
|
TRQX
|
1270417583014072
|
|
2025-08-05
|
13:05:59 BST
|
165
|
98.0800
|
XLON
|
1270417578816347
|
|
2025-08-05
|
13:05:59 BST
|
89
|
98.0800
|
TRQX
|
1270417583014080
|
|
2025-08-05
|
13:06:49 BST
|
160
|
98.1200
|
XLON
|
1270417578816393
|
|
2025-08-05
|
13:06:53 BST
|
159
|
98.1000
|
XLON
|
1270417578816408
|
|
2025-08-05
|
13:07:19 BST
|
159
|
98.0800
|
XLON
|
1270417578816434
|
|
2025-08-05
|
13:08:02 BST
|
163
|
98.1000
|
XLON
|
1270417578816497
|
|
2025-08-05
|
13:08:08 BST
|
163
|
98.1000
|
XLON
|
1270417578816502
|
|
2025-08-05
|
13:08:08 BST
|
53
|
98.0800
|
XLON
|
1270417578816505
|
|
2025-08-05
|
13:08:08 BST
|
108
|
98.0800
|
XLON
|
1270417578816506
|
|
2025-08-05
|
13:08:08 BST
|
91
|
98.0800
|
TRQX
|
1270417583014269
|
|
2025-08-05
|
13:10:52 BST
|
55
|
98.1400
|
XLON
|
1270417578816695
|
|
2025-08-05
|
13:10:52 BST
|
108
|
98.1400
|
XLON
|
1270417578816696
|
|
2025-08-05
|
13:11:45 BST
|
160
|
98.1200
|
XLON
|
1270417578816715
|
|
2025-08-05
|
13:11:45 BST
|
89
|
98.1200
|
TRQX
|
1270417583014545
|
|
2025-08-05
|
13:11:49 BST
|
163
|
98.1200
|
XLON
|
1270417578816726
|
|
2025-08-05
|
13:14:14 BST
|
291
|
98.2200
|
XLON
|
1270417578816842
|
|
2025-08-05
|
13:14:17 BST
|
161
|
98.2000
|
XLON
|
1270417578816844
|
|
2025-08-05
|
13:14:17 BST
|
84
|
98.2000
|
TRQX
|
1270417583014779
|
|
2025-08-05
|
13:15:35 BST
|
84
|
98.2600
|
TRQX
|
1270417583014904
|
|
2025-08-05
|
13:15:36 BST
|
6
|
98.2400
|
XLON
|
1270417578816928
|
|
2025-08-05
|
13:15:36 BST
|
160
|
98.2400
|
XLON
|
1270417578816929
|
|
2025-08-05
|
13:15:36 BST
|
159
|
98.2200
|
XLON
|
1270417578816931
|
|
2025-08-05
|
13:15:36 BST
|
85
|
98.2400
|
TRQX
|
1270417583014905
|
|
2025-08-05
|
13:15:49 BST
|
112
|
98.2400
|
XLON
|
1270417578816954
|
|
2025-08-05
|
13:15:49 BST
|
49
|
98.2400
|
XLON
|
1270417578816955
|
|
2025-08-05
|
13:16:19 BST
|
161
|
98.2400
|
XLON
|
1270417578817001
|
|
2025-08-05
|
13:16:22 BST
|
164
|
98.2200
|
XLON
|
1270417578817030
|
|
2025-08-05
|
13:16:26 BST
|
7
|
98.2200
|
TRQX
|
1270417583015030
|
|
2025-08-05
|
13:16:37 BST
|
160
|
98.2000
|
XLON
|
1270417578817062
|
|
2025-08-05
|
13:16:37 BST
|
163
|
98.1800
|
XLON
|
1270417578817067
|
|
2025-08-05
|
13:17:02 BST
|
166
|
98.1600
|
XLON
|
1270417578817091
|
|
2025-08-05
|
13:17:13 BST
|
166
|
98.1400
|
XLON
|
1270417578817115
|
|
2025-08-05
|
13:17:15 BST
|
163
|
98.1200
|
XLON
|
1270417578817120
|
|
2025-08-05
|
13:17:16 BST
|
162
|
98.1400
|
XLON
|
1270417578817135
|
|
2025-08-05
|
13:18:22 BST
|
156
|
98.1400
|
XLON
|
1270417578817276
|
|
2025-08-05
|
13:18:48 BST
|
158
|
98.1200
|
XLON
|
1270417578817300
|
|
2025-08-05
|
13:18:48 BST
|
158
|
98.1000
|
XLON
|
1270417578817302
|
|
2025-08-05
|
13:18:48 BST
|
83
|
98.1200
|
TRQX
|
1270417583015354
|
|
2025-08-05
|
13:18:48 BST
|
83
|
98.1000
|
TRQX
|
1270417583015361
|
|
2025-08-05
|
13:19:13 BST
|
160
|
98.1000
|
XLON
|
1270417578817362
|
|
2025-08-05
|
13:19:15 BST
|
158
|
98.0800
|
XLON
|
1270417578817442
|
|
2025-08-05
|
13:19:15 BST
|
152
|
98.0600
|
XLON
|
1270417578817444
|
|
2025-08-05
|
13:19:26 BST
|
84
|
98.0600
|
TRQX
|
1270417583015674
|
|
2025-08-05
|
13:19:53 BST
|
100
|
98.0200
|
XLON
|
1270417578817671
|
|
2025-08-05
|
13:20:17 BST
|
98
|
98.0400
|
XLON
|
1270417578817740
|
|
2025-08-05
|
13:20:47 BST
|
12
|
98.0000
|
XLON
|
1270417578817784
|
|
2025-08-05
|
13:20:47 BST
|
82
|
98.0000
|
XLON
|
1270417578817785
|
|
2025-08-05
|
13:20:49 BST
|
87
|
97.9800
|
XLON
|
1270417578817804
|
|
2025-08-05
|
13:21:51 BST
|
133
|
98.0600
|
XLON
|
1270417578817996
|
|
2025-08-05
|
13:21:51 BST
|
138
|
98.0400
|
XLON
|
1270417578817997
|
|
2025-08-05
|
13:21:51 BST
|
88
|
98.0600
|
TRQX
|
1270417583016364
|
|
2025-08-05
|
13:23:52 BST
|
149
|
98.0800
|
XLON
|
1270417578818140
|
|
2025-08-05
|
13:23:52 BST
|
121
|
98.0600
|
XLON
|
1270417578818141
|
|
2025-08-05
|
13:24:15 BST
|
165
|
98.0600
|
XLON
|
1270417578818175
|
|
2025-08-05
|
13:24:15 BST
|
83
|
98.0600
|
TRQX
|
1270417583016581
|
|
2025-08-05
|
13:24:18 BST
|
118
|
98.0400
|
XLON
|
1270417578818177
|
|
2025-08-05
|
13:24:29 BST
|
159
|
98.0200
|
XLON
|
1270417578818188
|
|
2025-08-05
|
13:27:27 BST
|
165
|
98.1000
|
XLON
|
1270417578818318
|
|
2025-08-05
|
13:27:27 BST
|
88
|
98.1000
|
TRQX
|
1270417583016803
|
|
2025-08-05
|
13:27:41 BST
|
163
|
98.0800
|
XLON
|
1270417578818342
|
|
2025-08-05
|
13:27:41 BST
|
165
|
98.0600
|
XLON
|
1270417578818344
|
|
2025-08-05
|
13:27:41 BST
|
88
|
98.0800
|
TRQX
|
1270417583016826
|
|
2025-08-05
|
13:27:41 BST
|
83
|
98.0600
|
TRQX
|
1270417583016828
|
|
2025-08-05
|
13:27:44 BST
|
161
|
98.0600
|
XLON
|
1270417578818354
|
|
2025-08-05
|
13:28:05 BST
|
164
|
98.0800
|
XLON
|
1270417578818382
|
|
2025-08-05
|
13:28:12 BST
|
160
|
98.0800
|
XLON
|
1270417578818398
|
|
2025-08-05
|
13:31:41 BST
|
164
|
98.1000
|
XLON
|
1270417578818561
|
|
2025-08-05
|
13:31:41 BST
|
93
|
98.1000
|
TRQX
|
1270417583017094
|
|
2025-08-05
|
13:31:54 BST
|
158
|
98.0800
|
XLON
|
1270417578818589
|
|
2025-08-05
|
13:31:54 BST
|
91
|
98.0800
|
TRQX
|
1270417583017118
|
|
2025-08-05
|
13:32:50 BST
|
54
|
98.1600
|
XLON
|
1270417578818680
|
|
2025-08-05
|
13:32:50 BST
|
18
|
98.1600
|
XLON
|
1270417578818681
|
|
2025-08-05
|
13:32:50 BST
|
29
|
98.1600
|
XLON
|
1270417578818682
|
|
2025-08-05
|
13:32:50 BST
|
76
|
98.1600
|
XLON
|
1270417578818683
|
|
2025-08-05
|
13:33:30 BST
|
160
|
98.1600
|
XLON
|
1270417578818806
|
|
2025-08-05
|
13:33:46 BST
|
123
|
98.1400
|
XLON
|
1270417578818815
|
|
2025-08-05
|
13:33:46 BST
|
43
|
98.1400
|
XLON
|
1270417578818816
|
|
2025-08-05
|
13:33:46 BST
|
25
|
98.1600
|
XLON
|
1270417578818818
|
|
2025-08-05
|
13:33:46 BST
|
50
|
98.1600
|
XLON
|
1270417578818819
|
|
2025-08-05
|
13:33:46 BST
|
8
|
98.1600
|
XLON
|
1270417578818820
|
|
2025-08-05
|
13:33:50 BST
|
85
|
98.1400
|
TRQX
|
1270417583017383
|
|
2025-08-05
|
13:34:30 BST
|
151
|
98.2000
|
XLON
|
1270417578818866
|
|
2025-08-05
|
13:34:30 BST
|
5
|
98.2000
|
XLON
|
1270417578818867
|
|
2025-08-05
|
13:34:30 BST
|
40
|
98.2000
|
XLON
|
1270417578818868
|
|
2025-08-05
|
13:34:40 BST
|
89
|
98.2200
|
TRQX
|
1270417583017484
|
|
2025-08-05
|
13:34:41 BST
|
160
|
98.2000
|
XLON
|
1270417578818881
|
|
2025-08-05
|
13:35:06 BST
|
88
|
98.2000
|
TRQX
|
1270417583017530
|
|
2025-08-05
|
13:36:09 BST
|
66
|
98.2200
|
XLON
|
1270417578818918
|
|
2025-08-05
|
13:36:09 BST
|
47
|
98.2200
|
XLON
|
1270417578818919
|
|
2025-08-05
|
13:36:09 BST
|
28
|
98.2200
|
XLON
|
1270417578818920
|
|
2025-08-05
|
13:36:09 BST
|
25
|
98.2200
|
XLON
|
1270417578818921
|
|
2025-08-05
|
13:36:09 BST
|
25
|
98.2200
|
XLON
|
1270417578818922
|
|
2025-08-05
|
13:36:18 BST
|
24
|
98.2200
|
XLON
|
1270417578818931
|
|
2025-08-05
|
13:36:18 BST
|
95
|
98.2200
|
XLON
|
1270417578818932
|
|
2025-08-05
|
13:36:18 BST
|
197
|
98.2200
|
XLON
|
1270417578818936
|
|
2025-08-05
|
13:36:18 BST
|
28
|
98.2200
|
XLON
|
1270417578818937
|
|
2025-08-05
|
13:36:18 BST
|
97
|
98.2200
|
XLON
|
1270417578818938
|
|
2025-08-05
|
13:36:18 BST
|
68
|
98.2400
|
XLON
|
1270417578818939
|
|
2025-08-05
|
13:36:18 BST
|
25
|
98.2400
|
XLON
|
1270417578818940
|
|
2025-08-05
|
13:36:18 BST
|
32
|
98.2400
|
XLON
|
1270417578818941
|
|
2025-08-05
|
13:36:25 BST
|
166
|
98.1800
|
XLON
|
1270417578818946
|
|
2025-08-05
|
13:36:25 BST
|
85
|
98.2000
|
TRQX
|
1270417583017699
|
|
2025-08-05
|
13:36:31 BST
|
161
|
98.1600
|
XLON
|
1270417578818950
|
|
2025-08-05
|
13:36:35 BST
|
164
|
98.1800
|
XLON
|
1270417578818981
|
|
2025-08-05
|
13:36:56 BST
|
159
|
98.2200
|
XLON
|
1270417578819010
|
|
2025-08-05
|
13:36:56 BST
|
164
|
98.2000
|
XLON
|
1270417578819015
|
|
2025-08-05
|
13:38:54 BST
|
25
|
98.2600
|
TRQX
|
1270417583017996
|
|
2025-08-05
|
13:38:57 BST
|
61
|
98.2600
|
TRQX
|
1270417583018003
|
|
2025-08-05
|
13:39:33 BST
|
164
|
98.3000
|
XLON
|
1270417578819132
|
|
2025-08-05
|
13:40:42 BST
|
35
|
98.3200
|
XLON
|
1270417578819313
|
|
2025-08-05
|
13:40:45 BST
|
95
|
98.3200
|
XLON
|
1270417578819314
|
|
2025-08-05
|
13:40:45 BST
|
160
|
98.2800
|
XLON
|
1270417578819317
|
|
2025-08-05
|
13:40:45 BST
|
10
|
98.2600
|
XLON
|
1270417578819324
|
|
2025-08-05
|
13:40:45 BST
|
154
|
98.2600
|
XLON
|
1270417578819327
|
|
2025-08-05
|
13:40:45 BST
|
160
|
98.2400
|
XLON
|
1270417578819332
|
|
2025-08-05
|
13:40:45 BST
|
90
|
98.3000
|
TRQX
|
1270417583018307
|
|
2025-08-05
|
13:40:45 BST
|
86
|
98.2800
|
TRQX
|
1270417583018310
|
|
2025-08-05
|
13:40:45 BST
|
8
|
98.2600
|
TRQX
|
1270417583018315
|
|
2025-08-05
|
13:40:45 BST
|
1
|
98.2600
|
TRQX
|
1270417583018316
|
|
2025-08-05
|
13:40:45 BST
|
78
|
98.2600
|
TRQX
|
1270417583018319
|
|
2025-08-05
|
13:40:46 BST
|
166
|
98.2200
|
XLON
|
1270417578819336
|
|
2025-08-05
|
13:40:47 BST
|
162
|
98.2000
|
XLON
|
1270417578819338
|
|
2025-08-05
|
13:41:00 BST
|
165
|
98.1800
|
XLON
|
1270417578819348
|
|
2025-08-05
|
13:41:06 BST
|
160
|
98.2000
|
XLON
|
1270417578819363
|
|
2025-08-05
|
13:41:13 BST
|
157
|
98.1800
|
XLON
|
1270417578819386
|
|
2025-08-05
|
13:41:15 BST
|
163
|
98.2000
|
XLON
|
1270417578819406
|
|
2025-08-05
|
13:42:13 BST
|
160
|
98.2800
|
XLON
|
1270417578819444
|
|
2025-08-05
|
13:42:14 BST
|
83
|
98.2800
|
TRQX
|
1270417583018482
|
|
2025-08-05
|
13:42:17 BST
|
162
|
98.2600
|
XLON
|
1270417578819447
|
|
2025-08-05
|
13:43:24 BST
|
159
|
98.2800
|
XLON
|
1270417578819499
|
|
2025-08-05
|
13:45:13 BST
|
148
|
98.2800
|
XLON
|
1270417578819650
|
|
2025-08-05
|
13:45:51 BST
|
165
|
98.3000
|
XLON
|
1270417578819706
|
|
2025-08-05
|
13:45:51 BST
|
314
|
98.3000
|
XLON
|
1270417578819709
|
|
2025-08-05
|
13:45:51 BST
|
114
|
98.3000
|
TRQX
|
1270417583018856
|
|
2025-08-05
|
13:46:08 BST
|
157
|
98.2800
|
XLON
|
1270417578819725
|
|
2025-08-05
|
13:46:08 BST
|
110
|
98.2800
|
TRQX
|
1270417583018899
|
|
2025-08-05
|
13:46:09 BST
|
166
|
98.2600
|
XLON
|
1270417578819731
|
|
2025-08-05
|
13:46:09 BST
|
162
|
98.2400
|
XLON
|
1270417578819734
|
|
2025-08-05
|
13:46:09 BST
|
165
|
98.2200
|
XLON
|
1270417578819735
|
|
2025-08-05
|
13:46:14 BST
|
160
|
98.2000
|
XLON
|
1270417578819742
|
|
2025-08-05
|
13:46:26 BST
|
160
|
98.1800
|
XLON
|
1270417578819757
|
|
2025-08-05
|
13:46:27 BST
|
159
|
98.1600
|
XLON
|
1270417578819764
|
|
2025-08-05
|
13:46:30 BST
|
165
|
98.1400
|
XLON
|
1270417578819771
|
|
2025-08-05
|
13:46:46 BST
|
162
|
98.1400
|
XLON
|
1270417578819794
|
|
2025-08-05
|
13:46:46 BST
|
103
|
98.1400
|
TRQX
|
1270417583019016
|
|
2025-08-05
|
13:46:49 BST
|
163
|
98.1200
|
XLON
|
1270417578819804
|
|
2025-08-05
|
13:47:11 BST
|
158
|
98.1000
|
XLON
|
1270417578819834
|
|
2025-08-05
|
13:48:54 BST
|
160
|
98.1600
|
XLON
|
1270417578819962
|
|
2025-08-05
|
13:50:00 BST
|
162
|
98.1800
|
XLON
|
1270417578820020
|
|
2025-08-05
|
13:51:20 BST
|
49
|
98.2000
|
XLON
|
1270417578820090
|
|
2025-08-05
|
13:51:20 BST
|
9
|
98.2000
|
XLON
|
1270417578820093
|
|
2025-08-05
|
13:51:20 BST
|
41
|
98.2000
|
XLON
|
1270417578820094
|
|
2025-08-05
|
13:51:20 BST
|
33
|
98.2000
|
XLON
|
1270417578820095
|
|
2025-08-05
|
13:51:21 BST
|
160
|
98.1800
|
XLON
|
1270417578820097
|
|
2025-08-05
|
13:52:04 BST
|
148
|
98.2000
|
XLON
|
1270417578820147
|
|
2025-08-05
|
13:52:04 BST
|
31
|
98.2000
|
XLON
|
1270417578820148
|
|
2025-08-05
|
13:52:04 BST
|
20
|
98.2000
|
XLON
|
1270417578820149
|
|
2025-08-05
|
13:52:04 BST
|
59
|
98.2000
|
XLON
|
1270417578820150
|
|
2025-08-05
|
13:52:40 BST
|
138
|
98.2000
|
XLON
|
1270417578820189
|
|
2025-08-05
|
13:53:02 BST
|
165
|
98.2000
|
XLON
|
1270417578820228
|
|
2025-08-05
|
13:53:05 BST
|
82
|
98.1800
|
XLON
|
1270417578820231
|
|
2025-08-05
|
13:53:05 BST
|
82
|
98.1800
|
XLON
|
1270417578820232
|
|
2025-08-05
|
13:53:11 BST
|
183
|
98.1800
|
TRQX
|
1270417583019777
|
|
2025-08-05
|
13:53:40 BST
|
99
|
98.1800
|
XLON
|
1270417578820282
|
|
2025-08-05
|
13:53:40 BST
|
61
|
98.1800
|
XLON
|
1270417578820283
|
|
2025-08-05
|
13:53:40 BST
|
21
|
98.1800
|
XLON
|
1270417578820284
|
|
2025-08-05
|
13:53:40 BST
|
26
|
98.1800
|
XLON
|
1270417578820285
|
|
2025-08-05
|
13:54:20 BST
|
58
|
98.2000
|
XLON
|
1270417578820309
|
|
2025-08-05
|
13:54:20 BST
|
32
|
98.2000
|
XLON
|
1270417578820310
|
|
2025-08-05
|
13:54:41 BST
|
162
|
98.2000
|
XLON
|
1270417578820320
|
|
2025-08-05
|
13:54:41 BST
|
82
|
98.2000
|
TRQX
|
1270417583019919
|
|
2025-08-05
|
13:54:50 BST
|
89
|
98.2000
|
XLON
|
1270417578820339
|
|
2025-08-05
|
13:54:50 BST
|
160
|
98.1800
|
XLON
|
1270417578820341
|
|
2025-08-05
|
13:54:50 BST
|
79
|
98.2000
|
TRQX
|
1270417583019940
|
|
2025-08-05
|
13:55:13 BST
|
159
|
98.1600
|
XLON
|
1270417578820364
|
|
2025-08-05
|
13:55:13 BST
|
136
|
98.1800
|
TRQX
|
1270417583019989
|
|
2025-08-05
|
13:55:13 BST
|
94
|
98.1600
|
TRQX
|
1270417583019992
|
|
2025-08-05
|
13:55:56 BST
|
83
|
98.2200
|
XLON
|
1270417578820439
|
|
2025-08-05
|
13:55:56 BST
|
4
|
98.2200
|
XLON
|
1270417578820440
|
|
2025-08-05
|
13:56:14 BST
|
103
|
98.2600
|
XLON
|
1270417578820455
|
|
2025-08-05
|
13:56:14 BST
|
30
|
98.2600
|
XLON
|
1270417578820456
|
|
2025-08-05
|
13:56:20 BST
|
15
|
98.2600
|
XLON
|
1270417578820474
|
|
2025-08-05
|
13:56:20 BST
|
30
|
98.2600
|
XLON
|
1270417578820475
|
|
2025-08-05
|
13:56:20 BST
|
25
|
98.2600
|
XLON
|
1270417578820476
|
|
2025-08-05
|
13:56:30 BST
|
17
|
98.2600
|
XLON
|
1270417578820489
|
|
2025-08-05
|
13:56:30 BST
|
41
|
98.2600
|
XLON
|
1270417578820490
|
|
2025-08-05
|
13:56:30 BST
|
25
|
98.2600
|
XLON
|
1270417578820491
|
|
2025-08-05
|
13:56:40 BST
|
59
|
98.2600
|
XLON
|
1270417578820511
|
|
2025-08-05
|
13:56:40 BST
|
31
|
98.2600
|
XLON
|
1270417578820512
|
|
2025-08-05
|
13:57:00 BST
|
155
|
98.2600
|
XLON
|
1270417578820534
|
|
2025-08-05
|
13:58:26 BST
|
166
|
98.3600
|
XLON
|
1270417578820609
|
|
2025-08-05
|
13:58:26 BST
|
7
|
98.3600
|
TRQX
|
1270417583020372
|
|
2025-08-05
|
13:58:46 BST
|
158
|
98.3800
|
XLON
|
1270417578820635
|
|
2025-08-05
|
13:58:47 BST
|
398
|
98.3800
|
XLON
|
1270417578820641
|
|
2025-08-05
|
13:58:47 BST
|
74
|
98.3800
|
TRQX
|
1270417583020398
|
|
2025-08-05
|
13:59:00 BST
|
51
|
98.3800
|
TRQX
|
1270417583020428
|
|
2025-08-05
|
13:59:02 BST
|
163
|
98.4000
|
XLON
|
1270417578820673
|
|
2025-08-05
|
13:59:08 BST
|
166
|
98.3800
|
XLON
|
1270417578820703
|
|
2025-08-05
|
13:59:08 BST
|
89
|
98.4000
|
TRQX
|
1270417583020450
|
|
2025-08-05
|
13:59:08 BST
|
91
|
98.3800
|
TRQX
|
1270417583020453
|
|
2025-08-05
|
13:59:40 BST
|
87
|
98.3600
|
XLON
|
1270417578820745
|
|
2025-08-05
|
13:59:40 BST
|
78
|
98.3600
|
XLON
|
1270417578820746
|
|
2025-08-05
|
13:59:43 BST
|
166
|
98.3400
|
XLON
|
1270417578820751
|
|
2025-08-05
|
13:59:43 BST
|
165
|
98.3200
|
XLON
|
1270417578820754
|
|
2025-08-05
|
14:00:30 BST
|
162
|
98.3600
|
XLON
|
1270417578820808
|
|
2025-08-05
|
14:00:31 BST
|
62
|
98.3400
|
XLON
|
1270417578820813
|
|
2025-08-05
|
14:01:15 BST
|
161
|
98.3600
|
XLON
|
1270417578820869
|
|
2025-08-05
|
14:01:15 BST
|
52
|
98.3400
|
XLON
|
1270417578820871
|
|
2025-08-05
|
14:01:15 BST
|
43
|
98.3400
|
XLON
|
1270417578820872
|
|
2025-08-05
|
14:01:15 BST
|
162
|
98.3200
|
XLON
|
1270417578820874
|
|
2025-08-05
|
14:01:15 BST
|
123
|
98.3600
|
TRQX
|
1270417583020783
|
|
2025-08-05
|
14:01:15 BST
|
118
|
98.3400
|
TRQX
|
1270417583020787
|
|
2025-08-05
|
14:01:34 BST
|
163
|
98.4200
|
XLON
|
1270417578820909
|
|
2025-08-05
|
14:02:02 BST
|
162
|
98.4200
|
XLON
|
1270417578820953
|
|
2025-08-05
|
14:02:02 BST
|
157
|
98.4000
|
XLON
|
1270417578820956
|
|
2025-08-05
|
14:02:29 BST
|
9
|
98.4000
|
XLON
|
1270417578821011
|
|
2025-08-05
|
14:02:29 BST
|
148
|
98.4000
|
XLON
|
1270417578821012
|
|
2025-08-05
|
14:04:55 BST
|
163
|
98.4200
|
XLON
|
1270417578821251
|
|
2025-08-05
|
14:04:55 BST
|
119
|
98.4400
|
XLON
|
1270417578821252
|
|
2025-08-05
|
14:04:55 BST
|
24
|
98.4400
|
XLON
|
1270417578821253
|
|
2025-08-05
|
14:04:55 BST
|
45
|
98.4400
|
XLON
|
1270417578821254
|
|
2025-08-05
|
14:04:55 BST
|
15
|
98.4400
|
XLON
|
1270417578821255
|
|
2025-08-05
|
14:04:55 BST
|
10
|
98.4400
|
XLON
|
1270417578821256
|
|
2025-08-05
|
14:04:55 BST
|
70
|
98.4400
|
XLON
|
1270417578821257
|
|
2025-08-05
|
14:05:00 BST
|
95
|
98.4200
|
TRQX
|
1270417583021309
|
|
2025-08-05
|
14:06:38 BST
|
25
|
98.4600
|
XLON
|
1270417578821393
|
|
2025-08-05
|
14:06:38 BST
|
23
|
98.4600
|
XLON
|
1270417578821394
|
|
2025-08-05
|
14:06:38 BST
|
119
|
98.4600
|
XLON
|
1270417578821395
|
|
2025-08-05
|
14:06:38 BST
|
160
|
98.4600
|
XLON
|
1270417578821396
|
|
2025-08-05
|
14:06:50 BST
|
114
|
98.4600
|
XLON
|
1270417578821405
|
|
2025-08-05
|
14:06:50 BST
|
71
|
98.4600
|
XLON
|
1270417578821406
|
|
2025-08-05
|
14:06:50 BST
|
15
|
98.4600
|
XLON
|
1270417578821407
|
|
2025-08-05
|
14:06:50 BST
|
34
|
98.4600
|
XLON
|
1270417578821408
|
|
2025-08-05
|
14:06:50 BST
|
161
|
98.4600
|
XLON
|
1270417578821409
|
|
2025-08-05
|
14:06:52 BST
|
162
|
98.4400
|
XLON
|
1270417578821414
|
|
2025-08-05
|
14:06:52 BST
|
60
|
98.4400
|
TRQX
|
1270417583021554
|
|
2025-08-05
|
14:06:54 BST
|
33
|
98.4400
|
TRQX
|
1270417583021563
|
|
2025-08-05
|
14:07:10 BST
|
166
|
98.4600
|
XLON
|
1270417578821466
|
|
2025-08-05
|
14:07:11 BST
|
160
|
98.4400
|
XLON
|
1270417578821471
|
|
2025-08-05
|
14:07:11 BST
|
166
|
98.4200
|
XLON
|
1270417578821472
|
|
2025-08-05
|
14:07:11 BST
|
90
|
98.4400
|
TRQX
|
1270417583021641
|
|
2025-08-05
|
14:07:11 BST
|
90
|
98.4200
|
TRQX
|
1270417583021645
|
|
2025-08-05
|
14:07:24 BST
|
160
|
98.5000
|
XLON
|
1270417578821492
|
|
2025-08-05
|
14:07:33 BST
|
160
|
98.4800
|
XLON
|
1270417578821498
|
|
2025-08-05
|
14:07:33 BST
|
161
|
98.4600
|
XLON
|
1270417578821501
|
|
2025-08-05
|
14:07:35 BST
|
162
|
98.4400
|
XLON
|
1270417578821508
|
|
2025-08-05
|
14:07:52 BST
|
158
|
98.4200
|
XLON
|
1270417578821568
|
|
2025-08-05
|
14:08:03 BST
|
130
|
98.4400
|
XLON
|
1270417578821579
|
|
2025-08-05
|
14:08:17 BST
|
157
|
98.5200
|
XLON
|
1270417578821620
|
|
2025-08-05
|
14:08:17 BST
|
166
|
98.5000
|
XLON
|
1270417578821622
|
|
2025-08-05
|
14:08:22 BST
|
90
|
98.5000
|
XLON
|
1270417578821631
|
|
2025-08-05
|
14:08:22 BST
|
89
|
98.5000
|
TRQX
|
1270417583021767
|
|
2025-08-05
|
14:08:39 BST
|
102
|
98.4200
|
XLON
|
1270417578821658
|
|
2025-08-05
|
14:09:11 BST
|
88
|
98.4400
|
XLON
|
1270417578821700
|
|
2025-08-05
|
14:09:15 BST
|
89
|
98.4200
|
XLON
|
1270417578821703
|
|
2025-08-05
|
14:10:17 BST
|
163
|
98.4000
|
XLON
|
1270417578821807
|
|
2025-08-05
|
14:10:28 BST
|
93
|
98.3800
|
XLON
|
1270417578821823
|
|
2025-08-05
|
14:10:28 BST
|
6
|
98.4000
|
TRQX
|
1270417583021979
|
|
2025-08-05
|
14:10:28 BST
|
51
|
98.4000
|
TRQX
|
1270417583021981
|
|
2025-08-05
|
14:10:28 BST
|
1
|
98.4000
|
TRQX
|
1270417583021984
|
|
2025-08-05
|
14:10:28 BST
|
2
|
98.4000
|
TRQX
|
1270417583021985
|
|
2025-08-05
|
14:10:28 BST
|
24
|
98.4000
|
TRQX
|
1270417583021986
|
|
2025-08-05
|
14:10:28 BST
|
89
|
98.3800
|
TRQX
|
1270417583021990
|
|
2025-08-05
|
14:11:27 BST
|
133
|
98.4200
|
XLON
|
1270417578821947
|
|
2025-08-05
|
14:11:33 BST
|
85
|
98.4000
|
XLON
|
1270417578821965
|
|
2025-08-05
|
14:11:33 BST
|
55
|
98.4000
|
XLON
|
1270417578821966
|
|
2025-08-05
|
14:13:00 BST
|
165
|
98.4600
|
XLON
|
1270417578822083
|
|
2025-08-05
|
14:13:00 BST
|
160
|
98.4400
|
XLON
|
1270417578822084
|
|
2025-08-05
|
14:13:00 BST
|
93
|
98.4600
|
TRQX
|
1270417583022265
|
|
2025-08-05
|
14:13:04 BST
|
163
|
98.4200
|
XLON
|
1270417578822102
|
|
2025-08-05
|
14:13:59 BST
|
165
|
98.4000
|
XLON
|
1270417578822137
|
|
2025-08-05
|
14:15:44 BST
|
166
|
98.4800
|
XLON
|
1270417578822273
|
|
2025-08-05
|
14:15:44 BST
|
86
|
98.4800
|
TRQX
|
1270417583022592
|
|
2025-08-05
|
14:16:20 BST
|
157
|
98.4800
|
XLON
|
1270417578822298
|
|
2025-08-05
|
14:17:23 BST
|
160
|
98.5000
|
XLON
|
1270417578822377
|
|
2025-08-05
|
14:17:23 BST
|
116
|
98.4800
|
XLON
|
1270417578822380
|
|
2025-08-05
|
14:17:23 BST
|
45
|
98.4800
|
XLON
|
1270417578822381
|
|
2025-08-05
|
14:17:23 BST
|
166
|
98.5000
|
XLON
|
1270417578822410
|
|
2025-08-05
|
14:17:23 BST
|
117
|
98.5000
|
TRQX
|
1270417583022752
|
|
2025-08-05
|
14:17:23 BST
|
95
|
98.4800
|
TRQX
|
1270417583022758
|
|
2025-08-05
|
14:17:24 BST
|
161
|
98.4800
|
XLON
|
1270417578822414
|
|
2025-08-05
|
14:17:29 BST
|
158
|
98.4600
|
XLON
|
1270417578822431
|
|
2025-08-05
|
14:17:29 BST
|
165
|
98.4400
|
XLON
|
1270417578822435
|
|
2025-08-05
|
14:18:27 BST
|
164
|
98.4800
|
XLON
|
1270417578822477
|
|
2025-08-05
|
14:20:18 BST
|
158
|
98.5400
|
XLON
|
1270417578822715
|
|
2025-08-05
|
14:20:18 BST
|
70
|
98.5400
|
XLON
|
1270417578822717
|
|
2025-08-05
|
14:20:18 BST
|
103
|
98.5400
|
TRQX
|
1270417583023106
|
|
2025-08-05
|
14:20:54 BST
|
122
|
98.5800
|
XLON
|
1270417578822789
|
|
2025-08-05
|
14:20:54 BST
|
29
|
98.5800
|
XLON
|
1270417578822790
|
|
2025-08-05
|
14:20:54 BST
|
78
|
98.5800
|
XLON
|
1270417578822791
|
|
2025-08-05
|
14:20:54 BST
|
10
|
98.5800
|
XLON
|
1270417578822792
|
|
2025-08-05
|
14:21:03 BST
|
159
|
98.5800
|
XLON
|
1270417578822829
|
|
2025-08-05
|
14:21:03 BST
|
159
|
98.5600
|
XLON
|
1270417578822831
|
|
2025-08-05
|
14:21:03 BST
|
97
|
98.5800
|
TRQX
|
1270417583023208
|
|
2025-08-05
|
14:22:30 BST
|
97
|
98.5600
|
TRQX
|
1270417583023356
|
|
2025-08-05
|
14:22:33 BST
|
74
|
98.5800
|
XLON
|
1270417578823019
|
|
2025-08-05
|
14:22:33 BST
|
13
|
98.5800
|
XLON
|
1270417578823020
|
|
2025-08-05
|
14:22:33 BST
|
67
|
98.6000
|
XLON
|
1270417578823022
|
|
2025-08-05
|
14:22:34 BST
|
90
|
98.6000
|
XLON
|
1270417578823025
|
|
2025-08-05
|
14:22:34 BST
|
26
|
98.6000
|
XLON
|
1270417578823026
|
|
2025-08-05
|
14:22:37 BST
|
163
|
98.5800
|
XLON
|
1270417578823027
|
|
2025-08-05
|
14:22:37 BST
|
119
|
98.6000
|
XLON
|
1270417578823029
|
|
2025-08-05
|
14:22:37 BST
|
26
|
98.6000
|
XLON
|
1270417578823030
|
|
2025-08-05
|
14:22:37 BST
|
10
|
98.6000
|
XLON
|
1270417578823031
|
|
2025-08-05
|
14:22:43 BST
|
25
|
98.5800
|
TRQX
|
1270417583023397
|
|
2025-08-05
|
14:22:43 BST
|
68
|
98.5800
|
TRQX
|
1270417583023398
|
|
2025-08-05
|
14:22:59 BST
|
163
|
98.5600
|
XLON
|
1270417578823095
|
|
2025-08-05
|
14:23:02 BST
|
161
|
98.5400
|
XLON
|
1270417578823102
|
|
2025-08-05
|
14:23:02 BST
|
32
|
98.5200
|
XLON
|
1270417578823114
|
|
2025-08-05
|
14:23:02 BST
|
132
|
98.5200
|
XLON
|
1270417578823115
|
|
2025-08-05
|
14:23:02 BST
|
12
|
98.5000
|
XLON
|
1270417578823117
|
|
2025-08-05
|
14:23:02 BST
|
151
|
98.5000
|
XLON
|
1270417578823118
|
|
2025-08-05
|
14:23:02 BST
|
157
|
98.4800
|
XLON
|
1270417578823129
|
|
2025-08-05
|
14:23:02 BST
|
145
|
98.4600
|
XLON
|
1270417578823131
|
|
2025-08-05
|
14:23:02 BST
|
17
|
98.4600
|
XLON
|
1270417578823132
|
|
2025-08-05
|
14:23:02 BST
|
164
|
98.4400
|
XLON
|
1270417578823134
|
|
2025-08-05
|
14:23:02 BST
|
166
|
98.4200
|
XLON
|
1270417578823136
|
|
2025-08-05
|
14:23:02 BST
|
93
|
98.5400
|
TRQX
|
1270417583023424
|
|
2025-08-05
|
14:23:02 BST
|
91
|
98.5200
|
TRQX
|
1270417583023428
|
|
2025-08-05
|
14:23:07 BST
|
160
|
98.4000
|
XLON
|
1270417578823139
|
|
2025-08-05
|
14:23:26 BST
|
155
|
98.4600
|
XLON
|
1270417578823167
|
|
2025-08-05
|
14:23:33 BST
|
84
|
98.4400
|
XLON
|
1270417578823172
|
|
2025-08-05
|
14:23:33 BST
|
112
|
98.4200
|
XLON
|
1270417578823174
|
|
2025-08-05
|
14:23:37 BST
|
106
|
98.4000
|
XLON
|
1270417578823176
|
|
2025-08-05
|
14:23:37 BST
|
113
|
98.3800
|
XLON
|
1270417578823180
|
|
2025-08-05
|
14:24:05 BST
|
84
|
98.3200
|
XLON
|
1270417578823258
|
|
2025-08-05
|
14:24:08 BST
|
84
|
98.3000
|
XLON
|
1270417578823262
|
|
2025-08-05
|
14:26:55 BST
|
160
|
98.4200
|
XLON
|
1270417578823569
|
|
2025-08-05
|
14:27:03 BST
|
109
|
98.4200
|
TRQX
|
1270417583023945
|
|
2025-08-05
|
14:27:07 BST
|
157
|
98.4000
|
XLON
|
1270417578823656
|
|
2025-08-05
|
14:27:07 BST
|
84
|
98.4000
|
TRQX
|
1270417583023959
|
|
2025-08-05
|
14:27:10 BST
|
162
|
98.3800
|
XLON
|
1270417578823668
|
|
2025-08-05
|
14:27:10 BST
|
160
|
98.3600
|
XLON
|
1270417578823670
|
|
2025-08-05
|
14:27:42 BST
|
158
|
98.3400
|
XLON
|
1270417578823748
|
|
2025-08-05
|
14:28:03 BST
|
159
|
98.4600
|
XLON
|
1270417578823818
|
|
2025-08-05
|
14:28:04 BST
|
160
|
98.4400
|
XLON
|
1270417578823822
|
|
2025-08-05
|
14:28:04 BST
|
160
|
98.4200
|
XLON
|
1270417578823824
|
|
2025-08-05
|
14:28:04 BST
|
120
|
98.4400
|
TRQX
|
1270417583024103
|
|
2025-08-05
|
14:28:04 BST
|
126
|
98.4200
|
TRQX
|
1270417583024106
|
|
2025-08-05
|
14:28:08 BST
|
10
|
98.4000
|
XLON
|
1270417578823835
|
|
2025-08-05
|
14:28:08 BST
|
153
|
98.4000
|
XLON
|
1270417578823836
|
|
2025-08-05
|
14:28:16 BST
|
162
|
98.3800
|
XLON
|
1270417578823864
|
|
2025-08-05
|
14:28:51 BST
|
165
|
98.4600
|
XLON
|
1270417578823964
|
|
2025-08-05
|
14:29:44 BST
|
163
|
98.4400
|
XLON
|
1270417578824007
|
|
2025-08-05
|
14:30:00 BST
|
164
|
98.4200
|
XLON
|
1270417578824073
|
|
2025-08-05
|
14:30:02 BST
|
166
|
98.4000
|
XLON
|
1270417578824141
|
|
2025-08-05
|
14:30:02 BST
|
165
|
98.3800
|
XLON
|
1270417578824143
|
|
2025-08-05
|
14:30:02 BST
|
159
|
98.3600
|
XLON
|
1270417578824146
|
|
2025-08-05
|
14:30:02 BST
|
89
|
98.4000
|
TRQX
|
1270417583024513
|
|
2025-08-05
|
14:30:02 BST
|
85
|
98.3800
|
TRQX
|
1270417583024516
|
|
2025-08-05
|
14:30:04 BST
|
164
|
98.3400
|
XLON
|
1270417578824183
|
|
2025-08-05
|
14:30:05 BST
|
166
|
98.3200
|
XLON
|
1270417578824205
|
|
2025-08-05
|
14:30:09 BST
|
109
|
98.2800
|
XLON
|
1270417578824249
|
|
2025-08-05
|
14:30:36 BST
|
165
|
98.3200
|
XLON
|
1270417578824475
|
|
2025-08-05
|
14:30:43 BST
|
165
|
98.3000
|
XLON
|
1270417578824531
|
|
2025-08-05
|
14:31:08 BST
|
165
|
98.2800
|
XLON
|
1270417578824753
|
|
2025-08-05
|
14:31:21 BST
|
164
|
98.3000
|
XLON
|
1270417578824803
|
|
2025-08-05
|
14:31:21 BST
|
109
|
98.3000
|
TRQX
|
1270417583025113
|
|
2025-08-05
|
14:31:25 BST
|
161
|
98.2800
|
XLON
|
1270417578824834
|
|
2025-08-05
|
14:31:25 BST
|
157
|
98.2600
|
XLON
|
1270417578824836
|
|
2025-08-05
|
14:31:25 BST
|
162
|
98.2400
|
XLON
|
1270417578824838
|
|
2025-08-05
|
14:31:25 BST
|
98
|
98.2600
|
TRQX
|
1270417583025152
|
|
2025-08-05
|
14:31:26 BST
|
157
|
98.2200
|
XLON
|
1270417578824849
|
|
2025-08-05
|
14:31:26 BST
|
166
|
98.2000
|
XLON
|
1270417578824850
|
|
2025-08-05
|
14:31:46 BST
|
129
|
98.2200
|
XLON
|
1270417578824950
|
|
2025-08-05
|
14:32:22 BST
|
162
|
98.2400
|
XLON
|
1270417578825071
|
|
2025-08-05
|
14:32:25 BST
|
162
|
98.3000
|
XLON
|
1270417578825079
|
|
2025-08-05
|
14:32:25 BST
|
160
|
98.2800
|
XLON
|
1270417578825080
|
|
2025-08-05
|
14:32:25 BST
|
163
|
98.2600
|
XLON
|
1270417578825081
|
|
2025-08-05
|
14:32:25 BST
|
89
|
98.3000
|
TRQX
|
1270417583025403
|
|
2025-08-05
|
14:32:25 BST
|
87
|
98.2800
|
TRQX
|
1270417583025405
|
|
2025-08-05
|
14:32:40 BST
|
164
|
98.2400
|
XLON
|
1270417578825112
|
|
2025-08-05
|
14:32:42 BST
|
54
|
98.2200
|
XLON
|
1270417578825119
|
|
2025-08-05
|
14:32:42 BST
|
107
|
98.2200
|
XLON
|
1270417578825120
|
|
2025-08-05
|
14:32:43 BST
|
157
|
98.2000
|
XLON
|
1270417578825128
|
|
2025-08-05
|
14:32:45 BST
|
37
|
98.2000
|
TRQX
|
1270417583025508
|
|
2025-08-05
|
14:32:46 BST
|
162
|
98.1800
|
XLON
|
1270417578825138
|
|
2025-08-05
|
14:32:46 BST
|
2
|
98.1800
|
XLON
|
1270417578825139
|
|
2025-08-05
|
14:32:46 BST
|
68
|
98.1600
|
XLON
|
1270417578825144
|
|
2025-08-05
|
14:32:47 BST
|
24
|
98.1600
|
XLON
|
1270417578825145
|
|
2025-08-05
|
14:32:47 BST
|
52
|
98.1600
|
XLON
|
1270417578825146
|
|
2025-08-05
|
14:32:47 BST
|
8
|
98.1600
|
XLON
|
1270417578825147
|
|
2025-08-05
|
14:32:47 BST
|
8
|
98.1600
|
XLON
|
1270417578825148
|
|
2025-08-05
|
14:32:47 BST
|
3
|
98.1600
|
XLON
|
1270417578825149
|
|
2025-08-05
|
14:32:49 BST
|
161
|
98.1400
|
XLON
|
1270417578825155
|
|
2025-08-05
|
14:32:50 BST
|
121
|
98.1200
|
XLON
|
1270417578825159
|
|
2025-08-05
|
14:33:00 BST
|
94
|
98.2000
|
XLON
|
1270417578825202
|
|
2025-08-05
|
14:33:00 BST
|
117
|
98.2000
|
TRQX
|
1270417583025567
|
|
2025-08-05
|
14:33:11 BST
|
151
|
98.2800
|
XLON
|
1270417578825272
|
|
2025-08-05
|
14:33:11 BST
|
143
|
98.2600
|
XLON
|
1270417578825274
|
|
2025-08-05
|
14:33:21 BST
|
101
|
98.2400
|
XLON
|
1270417578825348
|
|
2025-08-05
|
14:33:30 BST
|
102
|
98.2600
|
XLON
|
1270417578825359
|
|
2025-08-05
|
14:33:30 BST
|
10
|
98.2600
|
XLON
|
1270417578825360
|
|
2025-08-05
|
14:34:56 BST
|
161
|
98.3800
|
XLON
|
1270417578825573
|
|
2025-08-05
|
14:35:23 BST
|
162
|
98.4000
|
XLON
|
1270417578825610
|
|
2025-08-05
|
14:35:23 BST
|
165
|
98.4000
|
TRQX
|
1270417583026064
|
|
2025-08-05
|
14:35:28 BST
|
159
|
98.3800
|
XLON
|
1270417578825628
|
|
2025-08-05
|
14:35:28 BST
|
90
|
98.3800
|
XLON
|
1270417578825629
|
|
2025-08-05
|
14:35:28 BST
|
89
|
98.4000
|
XLON
|
1270417578825630
|
|
2025-08-05
|
14:35:28 BST
|
21
|
98.4000
|
XLON
|
1270417578825631
|
|
2025-08-05
|
14:35:28 BST
|
20
|
98.4000
|
XLON
|
1270417578825632
|
|
2025-08-05
|
14:35:28 BST
|
10
|
98.4000
|
XLON
|
1270417578825633
|
|
2025-08-05
|
14:35:28 BST
|
15
|
98.4000
|
XLON
|
1270417578825635
|
|
2025-08-05
|
14:35:28 BST
|
82
|
98.4000
|
XLON
|
1270417578825636
|
|
2025-08-05
|
14:35:28 BST
|
138
|
98.3800
|
TRQX
|
1270417583026074
|
|
2025-08-05
|
14:35:36 BST
|
19
|
98.4000
|
XLON
|
1270417578825669
|
|
2025-08-05
|
14:35:36 BST
|
16
|
98.4000
|
XLON
|
1270417578825670
|
|
2025-08-05
|
14:35:36 BST
|
10
|
98.4000
|
XLON
|
1270417578825671
|
|
2025-08-05
|
14:35:36 BST
|
38
|
98.4000
|
XLON
|
1270417578825672
|
|
2025-08-05
|
14:35:49 BST
|
251
|
98.4200
|
XLON
|
1270417578825720
|
|
2025-08-05
|
14:35:49 BST
|
8
|
98.4200
|
XLON
|
1270417578825721
|
|
2025-08-05
|
14:36:46 BST
|
55
|
98.4600
|
XLON
|
1270417578825925
|
|
2025-08-05
|
14:36:46 BST
|
69
|
98.4600
|
XLON
|
1270417578825926
|
|
2025-08-05
|
14:36:46 BST
|
162
|
98.4400
|
XLON
|
1270417578825928
|
|
2025-08-05
|
14:36:46 BST
|
89
|
98.4400
|
XLON
|
1270417578825929
|
|
2025-08-05
|
14:36:46 BST
|
69
|
98.4400
|
XLON
|
1270417578825930
|
|
2025-08-05
|
14:36:46 BST
|
3
|
98.4400
|
XLON
|
1270417578825931
|
|
2025-08-05
|
14:36:47 BST
|
89
|
98.4400
|
XLON
|
1270417578825934
|
|
2025-08-05
|
14:36:48 BST
|
89
|
98.4400
|
XLON
|
1270417578825935
|
|
2025-08-05
|
14:36:48 BST
|
17
|
98.4200
|
XLON
|
1270417578825937
|
|
2025-08-05
|
14:36:48 BST
|
149
|
98.4200
|
XLON
|
1270417578825938
|
|
2025-08-05
|
14:36:48 BST
|
103
|
98.4200
|
TRQX
|
1270417583026352
|
|
2025-08-05
|
14:36:49 BST
|
163
|
98.4600
|
XLON
|
1270417578825950
|
|
2025-08-05
|
14:36:49 BST
|
128
|
98.4600
|
TRQX
|
1270417583026360
|
|
2025-08-05
|
14:36:53 BST
|
91
|
98.4600
|
TRQX
|
1270417583026376
|
|
2025-08-05
|
14:36:58 BST
|
160
|
98.4400
|
XLON
|
1270417578825970
|
|
2025-08-05
|
14:36:58 BST
|
134
|
98.4400
|
TRQX
|
1270417583026388
|
|
2025-08-05
|
14:37:05 BST
|
157
|
98.4200
|
XLON
|
1270417578825990
|
|
2025-08-05
|
14:37:30 BST
|
66
|
98.4200
|
XLON
|
1270417578826070
|
|
2025-08-05
|
14:37:30 BST
|
79
|
98.4200
|
XLON
|
1270417578826071
|
|
2025-08-05
|
14:37:30 BST
|
55
|
98.4200
|
XLON
|
1270417578826072
|
|
2025-08-05
|
14:38:06 BST
|
89
|
98.4200
|
XLON
|
1270417578826179
|
|
2025-08-05
|
14:38:06 BST
|
27
|
98.4200
|
XLON
|
1270417578826180
|
|
2025-08-05
|
14:38:06 BST
|
78
|
98.4000
|
XLON
|
1270417578826187
|
|
2025-08-05
|
14:38:06 BST
|
87
|
98.4000
|
XLON
|
1270417578826188
|
|
2025-08-05
|
14:38:06 BST
|
85
|
98.4200
|
TRQX
|
1270417583026612
|
|
2025-08-05
|
14:38:20 BST
|
89
|
98.4000
|
XLON
|
1270417578826221
|
|
2025-08-05
|
14:38:20 BST
|
90
|
98.4000
|
XLON
|
1270417578826222
|
|
2025-08-05
|
14:38:20 BST
|
68
|
98.4000
|
XLON
|
1270417578826223
|
|
2025-08-05
|
14:38:20 BST
|
27
|
98.4000
|
XLON
|
1270417578826224
|
|
2025-08-05
|
14:38:20 BST
|
85
|
98.4000
|
TRQX
|
1270417583026695
|
|
2025-08-05
|
14:38:29 BST
|
69
|
98.4000
|
XLON
|
1270417578826276
|
|
2025-08-05
|
14:38:34 BST
|
157
|
98.4000
|
XLON
|
1270417578826304
|
|
2025-08-05
|
14:38:34 BST
|
89
|
98.4000
|
XLON
|
1270417578826306
|
|
2025-08-05
|
14:38:34 BST
|
27
|
98.4000
|
XLON
|
1270417578826307
|
|
2025-08-05
|
14:38:39 BST
|
161
|
98.3800
|
XLON
|
1270417578826316
|
|
2025-08-05
|
14:38:39 BST
|
161
|
98.3600
|
XLON
|
1270417578826318
|
|
2025-08-05
|
14:38:50 BST
|
164
|
98.3600
|
XLON
|
1270417578826349
|
|
2025-08-05
|
14:38:50 BST
|
90
|
98.3600
|
TRQX
|
1270417583026796
|
|
2025-08-05
|
14:39:07 BST
|
166
|
98.4600
|
XLON
|
1270417578826391
|
|
2025-08-05
|
14:39:07 BST
|
162
|
98.4400
|
XLON
|
1270417578826393
|
|
2025-08-05
|
14:39:19 BST
|
161
|
98.4200
|
XLON
|
1270417578826425
|
|
2025-08-05
|
14:39:24 BST
|
157
|
98.4400
|
XLON
|
1270417578826440
|
|
2025-08-05
|
14:39:32 BST
|
164
|
98.4800
|
XLON
|
1270417578826459
|
|
2025-08-05
|
14:39:51 BST
|
160
|
98.5600
|
XLON
|
1270417578826511
|
|
2025-08-05
|
14:40:12 BST
|
162
|
98.5400
|
XLON
|
1270417578826533
|
|
2025-08-05
|
14:40:12 BST
|
86
|
98.5400
|
TRQX
|
1270417583027080
|
|
2025-08-05
|
14:40:43 BST
|
161
|
98.5800
|
XLON
|
1270417578826571
|
|
2025-08-05
|
14:40:59 BST
|
163
|
98.6000
|
XLON
|
1270417578826628
|
|
2025-08-05
|
14:40:59 BST
|
89
|
98.6200
|
XLON
|
1270417578826629
|
|
2025-08-05
|
14:40:59 BST
|
15
|
98.6200
|
XLON
|
1270417578826630
|
|
2025-08-05
|
14:40:59 BST
|
10
|
98.6200
|
XLON
|
1270417578826631
|
|
2025-08-05
|
14:40:59 BST
|
9
|
98.6200
|
XLON
|
1270417578826632
|
|
2025-08-05
|
14:40:59 BST
|
93
|
98.6000
|
TRQX
|
1270417583027227
|
|
2025-08-05
|
14:41:02 BST
|
166
|
98.6000
|
XLON
|
1270417578826634
|
|
2025-08-05
|
14:41:02 BST
|
83
|
98.6000
|
TRQX
|
1270417583027235
|
|
2025-08-05
|
14:41:11 BST
|
163
|
98.6200
|
XLON
|
1270417578826660
|
|
2025-08-05
|
14:41:11 BST
|
166
|
98.6000
|
XLON
|
1270417578826662
|
|
2025-08-05
|
14:41:19 BST
|
161
|
98.6000
|
XLON
|
1270417578826690
|
|
2025-08-05
|
14:41:19 BST
|
90
|
98.6200
|
TRQX
|
1270417583027297
|
|
2025-08-05
|
14:41:19 BST
|
1
|
98.6200
|
TRQX
|
1270417583027298
|
|
2025-08-05
|
14:41:21 BST
|
163
|
98.6000
|
XLON
|
1270417578826697
|
|
2025-08-05
|
14:41:31 BST
|
161
|
98.5800
|
XLON
|
1270417578826752
|
|
2025-08-05
|
14:41:34 BST
|
158
|
98.5600
|
XLON
|
1270417578826760
|
|
2025-08-05
|
14:41:34 BST
|
106
|
98.5400
|
XLON
|
1270417578826766
|
|
2025-08-05
|
14:41:34 BST
|
58
|
98.5400
|
XLON
|
1270417578826767
|
|
2025-08-05
|
14:41:38 BST
|
157
|
98.5600
|
XLON
|
1270417578826777
|
|
2025-08-05
|
14:41:38 BST
|
165
|
98.5600
|
XLON
|
1270417578826780
|
|
2025-08-05
|
14:41:46 BST
|
158
|
98.6200
|
XLON
|
1270417578826802
|
|
2025-08-05
|
14:41:47 BST
|
160
|
98.6000
|
XLON
|
1270417578826803
|
|
2025-08-05
|
14:41:55 BST
|
86
|
98.6000
|
XLON
|
1270417578826822
|
|
2025-08-05
|
14:42:09 BST
|
80
|
98.5800
|
XLON
|
1270417578826864
|
|
2025-08-05
|
14:42:09 BST
|
76
|
98.5800
|
XLON
|
1270417578826865
|
|
2025-08-05
|
14:42:09 BST
|
121
|
98.5600
|
XLON
|
1270417578826866
|
|
2025-08-05
|
14:42:09 BST
|
89
|
98.5800
|
TRQX
|
1270417583027506
|
|
2025-08-05
|
14:42:24 BST
|
95
|
98.5400
|
XLON
|
1270417578826885
|
|
2025-08-05
|
14:42:51 BST
|
109
|
98.5200
|
XLON
|
1270417578826919
|
|
2025-08-05
|
14:42:51 BST
|
95
|
98.5200
|
TRQX
|
1270417583027674
|
|
2025-08-05
|
14:43:15 BST
|
165
|
98.6800
|
XLON
|
1270417578826963
|
|
2025-08-05
|
14:43:15 BST
|
40
|
98.6800
|
TRQX
|
1270417583027731
|
|
2025-08-05
|
14:43:15 BST
|
52
|
98.6800
|
TRQX
|
1270417583027732
|
|
2025-08-05
|
14:43:18 BST
|
157
|
98.7000
|
XLON
|
1270417578826983
|
|
2025-08-05
|
14:43:20 BST
|
159
|
98.6800
|
XLON
|
1270417578826984
|
|
2025-08-05
|
14:43:24 BST
|
163
|
98.6600
|
XLON
|
1270417578826986
|
|
2025-08-05
|
14:43:48 BST
|
99
|
98.6800
|
XLON
|
1270417578827039
|
|
2025-08-05
|
14:43:48 BST
|
59
|
98.6800
|
XLON
|
1270417578827040
|
|
2025-08-05
|
14:43:48 BST
|
157
|
98.6600
|
XLON
|
1270417578827042
|
|
2025-08-05
|
14:44:18 BST
|
161
|
98.7000
|
XLON
|
1270417578827127
|
|
2025-08-05
|
14:44:18 BST
|
94
|
98.6800
|
TRQX
|
1270417583027909
|
|
2025-08-05
|
14:44:25 BST
|
166
|
98.8000
|
XLON
|
1270417578827146
|
|
2025-08-05
|
14:44:29 BST
|
157
|
98.7800
|
XLON
|
1270417578827155
|
|
2025-08-05
|
14:44:29 BST
|
91
|
98.8000
|
TRQX
|
1270417583027941
|
|
2025-08-05
|
14:44:30 BST
|
162
|
98.7600
|
XLON
|
1270417578827168
|
|
2025-08-05
|
14:44:31 BST
|
154
|
98.7400
|
XLON
|
1270417578827171
|
|
2025-08-05
|
14:44:33 BST
|
104
|
98.6800
|
XLON
|
1270417578827179
|
|
2025-08-05
|
14:44:50 BST
|
104
|
98.6400
|
XLON
|
1270417578827211
|
|
2025-08-05
|
14:44:50 BST
|
115
|
98.6200
|
XLON
|
1270417578827213
|
|
2025-08-05
|
14:45:07 BST
|
90
|
98.5400
|
XLON
|
1270417578827247
|
|
2025-08-05
|
14:45:09 BST
|
87
|
98.5200
|
TRQX
|
1270417583028093
|
|
2025-08-05
|
14:45:11 BST
|
44
|
98.5200
|
XLON
|
1270417578827262
|
|
2025-08-05
|
14:45:11 BST
|
44
|
98.5200
|
XLON
|
1270417578827263
|
|
2025-08-05
|
14:45:11 BST
|
89
|
98.5000
|
XLON
|
1270417578827264
|
|
2025-08-05
|
14:45:17 BST
|
96
|
98.5000
|
XLON
|
1270417578827296
|
|
2025-08-05
|
14:45:28 BST
|
93
|
98.5600
|
XLON
|
1270417578827322
|
|
2025-08-05
|
14:45:28 BST
|
92
|
98.5400
|
XLON
|
1270417578827324
|
|
2025-08-05
|
14:46:09 BST
|
142
|
98.6200
|
XLON
|
1270417578827469
|
|
2025-08-05
|
14:46:09 BST
|
142
|
98.6000
|
XLON
|
1270417578827470
|
|
2025-08-05
|
14:46:09 BST
|
42
|
98.6000
|
TRQX
|
1270417583028268
|
|
2025-08-05
|
14:46:09 BST
|
5
|
98.6000
|
TRQX
|
1270417583028269
|
|
2025-08-05
|
14:46:09 BST
|
48
|
98.6000
|
TRQX
|
1270417583028270
|
|
2025-08-05
|
14:46:54 BST
|
158
|
98.7600
|
XLON
|
1270417578827584
|
|
2025-08-05
|
14:46:54 BST
|
161
|
98.7400
|
XLON
|
1270417578827590
|
|
2025-08-05
|
14:46:54 BST
|
90
|
98.7400
|
TRQX
|
1270417583028365
|
|
2025-08-05
|
14:46:56 BST
|
161
|
98.7200
|
XLON
|
1270417578827593
|
|
2025-08-05
|
14:46:56 BST
|
91
|
98.7200
|
TRQX
|
1270417583028367
|
|
2025-08-05
|
14:47:02 BST
|
162
|
98.7000
|
XLON
|
1270417578827621
|
|
2025-08-05
|
14:47:02 BST
|
160
|
98.6800
|
XLON
|
1270417578827625
|
|
2025-08-05
|
14:47:02 BST
|
158
|
98.6600
|
XLON
|
1270417578827628
|
|
2025-08-05
|
14:47:19 BST
|
120
|
98.7200
|
XLON
|
1270417578827651
|
|
2025-08-05
|
14:47:35 BST
|
140
|
98.7200
|
XLON
|
1270417578827672
|
|
2025-08-05
|
14:47:35 BST
|
92
|
98.7200
|
TRQX
|
1270417583028542
|
|
2025-08-05
|
14:48:16 BST
|
162
|
98.8400
|
XLON
|
1270417578827851
|
|
2025-08-05
|
14:48:16 BST
|
92
|
98.8400
|
TRQX
|
1270417583028714
|
|
2025-08-05
|
14:48:17 BST
|
165
|
98.8200
|
XLON
|
1270417578827856
|
|
2025-08-05
|
14:48:17 BST
|
163
|
98.8000
|
XLON
|
1270417578827857
|
|
2025-08-05
|
14:48:18 BST
|
161
|
98.7800
|
XLON
|
1270417578827862
|
|
2025-08-05
|
14:48:22 BST
|
75
|
98.7800
|
XLON
|
1270417578827874
|
|
2025-08-05
|
14:48:22 BST
|
17
|
98.7800
|
XLON
|
1270417578827875
|
|
2025-08-05
|
14:48:30 BST
|
165
|
98.7600
|
XLON
|
1270417578827886
|
|
2025-08-05
|
14:48:30 BST
|
159
|
98.7400
|
XLON
|
1270417578827887
|
|
2025-08-05
|
14:49:26 BST
|
77
|
98.7600
|
XLON
|
1270417578828027
|
|
2025-08-05
|
14:49:26 BST
|
88
|
98.7600
|
XLON
|
1270417578828028
|
|
2025-08-05
|
14:49:26 BST
|
165
|
98.7800
|
XLON
|
1270417578828040
|
|
2025-08-05
|
14:49:26 BST
|
90
|
98.7800
|
TRQX
|
1270417583028977
|
|
2025-08-05
|
14:49:28 BST
|
157
|
98.8000
|
XLON
|
1270417578828053
|
|
2025-08-05
|
14:49:28 BST
|
165
|
98.8000
|
XLON
|
1270417578828062
|
|
2025-08-05
|
14:49:28 BST
|
83
|
98.8000
|
TRQX
|
1270417583028990
|
|
2025-08-05
|
14:49:31 BST
|
14
|
98.8000
|
XLON
|
1270417578828085
|
|
2025-08-05
|
14:49:31 BST
|
112
|
98.8000
|
XLON
|
1270417578828086
|
|
2025-08-05
|
14:49:37 BST
|
160
|
98.7800
|
XLON
|
1270417578828120
|
|
2025-08-05
|
14:49:41 BST
|
88
|
98.8000
|
XLON
|
1270417578828150
|
|
2025-08-05
|
14:49:42 BST
|
92
|
98.8000
|
XLON
|
1270417578828153
|
|
2025-08-05
|
14:50:02 BST
|
92
|
98.8200
|
TRQX
|
1270417583029108
|
|
2025-08-05
|
14:50:05 BST
|
113
|
98.8000
|
XLON
|
1270417578828229
|
|
2025-08-05
|
14:50:07 BST
|
129
|
98.8000
|
XLON
|
1270417578828238
|
|
2025-08-05
|
14:50:07 BST
|
109
|
98.7800
|
XLON
|
1270417578828250
|
|
2025-08-05
|
14:50:16 BST
|
87
|
98.7400
|
XLON
|
1270417578828386
|
|
2025-08-05
|
14:50:16 BST
|
88
|
98.7200
|
XLON
|
1270417578828388
|
|
2025-08-05
|
14:50:16 BST
|
87
|
98.7400
|
TRQX
|
1270417583029237
|
|
2025-08-05
|
14:50:29 BST
|
83
|
98.7800
|
XLON
|
1270417578828439
|
|
2025-08-05
|
14:50:45 BST
|
114
|
98.7600
|
XLON
|
1270417578828462
|
|
2025-08-05
|
14:51:16 BST
|
42
|
98.7600
|
TRQX
|
1270417583029515
|
|
2025-08-05
|
14:51:30 BST
|
114
|
98.7400
|
XLON
|
1270417578828540
|
|
2025-08-05
|
14:51:30 BST
|
131
|
98.7200
|
XLON
|
1270417578828542
|
|
2025-08-05
|
14:51:30 BST
|
90
|
98.7000
|
XLON
|
1270417578828547
|
|
2025-08-05
|
14:51:30 BST
|
55
|
98.7000
|
XLON
|
1270417578828548
|
|
2025-08-05
|
14:51:30 BST
|
94
|
98.7400
|
TRQX
|
1270417583029546
|
|
2025-08-05
|
14:51:32 BST
|
158
|
98.6800
|
XLON
|
1270417578828562
|
|
2025-08-05
|
14:51:42 BST
|
160
|
98.6600
|
XLON
|
1270417578828583
|
|
2025-08-05
|
14:52:04 BST
|
161
|
98.7400
|
XLON
|
1270417578828629
|
|
2025-08-05
|
14:52:05 BST
|
164
|
98.7200
|
XLON
|
1270417578828630
|
|
2025-08-05
|
14:52:05 BST
|
120
|
98.7400
|
TRQX
|
1270417583029725
|
|
2025-08-05
|
14:52:06 BST
|
159
|
98.7000
|
XLON
|
1270417578828640
|
|
2025-08-05
|
14:52:47 BST
|
101
|
98.7000
|
XLON
|
1270417578828735
|
|
2025-08-05
|
14:53:13 BST
|
84
|
98.6800
|
XLON
|
1270417578828787
|
|
2025-08-05
|
14:53:13 BST
|
67
|
98.6800
|
XLON
|
1270417578828788
|
|
2025-08-05
|
14:53:16 BST
|
9
|
98.6800
|
XLON
|
1270417578828819
|
|
2025-08-05
|
14:53:16 BST
|
2
|
98.6600
|
XLON
|
1270417578828821
|
|
2025-08-05
|
14:53:16 BST
|
10
|
98.6600
|
XLON
|
1270417578828822
|
|
2025-08-05
|
14:53:16 BST
|
20
|
98.6600
|
XLON
|
1270417578828823
|
|
2025-08-05
|
14:53:16 BST
|
6
|
98.6600
|
XLON
|
1270417578828824
|
|
2025-08-05
|
14:53:16 BST
|
121
|
98.6600
|
XLON
|
1270417578828825
|
|
2025-08-05
|
14:53:16 BST
|
116
|
98.6800
|
TRQX
|
1270417583030000
|
|
2025-08-05
|
14:53:19 BST
|
112
|
98.7400
|
XLON
|
1270417578828850
|
|
2025-08-05
|
14:53:19 BST
|
47
|
98.7400
|
XLON
|
1270417578828851
|
|
2025-08-05
|
14:53:19 BST
|
20
|
98.7200
|
XLON
|
1270417578828853
|
|
2025-08-05
|
14:53:19 BST
|
143
|
98.7200
|
XLON
|
1270417578828854
|
|
2025-08-05
|
14:53:19 BST
|
160
|
98.7000
|
XLON
|
1270417578828856
|
|
2025-08-05
|
14:53:19 BST
|
106
|
98.7200
|
TRQX
|
1270417583030011
|
|
2025-08-05
|
14:53:23 BST
|
159
|
98.6800
|
XLON
|
1270417578828866
|
|
2025-08-05
|
14:53:27 BST
|
5
|
98.6800
|
XLON
|
1270417578828877
|
|
2025-08-05
|
14:53:27 BST
|
159
|
98.6800
|
XLON
|
1270417578828878
|
|
2025-08-05
|
14:53:27 BST
|
161
|
98.6600
|
XLON
|
1270417578828898
|
|
2025-08-05
|
14:53:30 BST
|
74
|
98.6400
|
XLON
|
1270417578828905
|
|
2025-08-05
|
14:53:30 BST
|
84
|
98.6400
|
XLON
|
1270417578828906
|
|
2025-08-05
|
14:53:30 BST
|
94
|
98.6200
|
XLON
|
1270417578828909
|
|
2025-08-05
|
14:53:47 BST
|
118
|
98.5800
|
XLON
|
1270417578828948
|
|
2025-08-05
|
14:53:47 BST
|
102
|
98.5800
|
TRQX
|
1270417583030074
|
|
2025-08-05
|
14:53:48 BST
|
115
|
98.5600
|
XLON
|
1270417578828965
|
|
2025-08-05
|
14:53:48 BST
|
93
|
98.5400
|
XLON
|
1270417578828967
|
|
2025-08-05
|
14:53:58 BST
|
83
|
98.4800
|
XLON
|
1270417578828995
|
|
2025-08-05
|
14:54:56 BST
|
161
|
98.4600
|
XLON
|
1270417578829171
|
|
2025-08-05
|
14:54:57 BST
|
108
|
98.4400
|
XLON
|
1270417578829175
|
|
2025-08-05
|
14:54:57 BST
|
34
|
98.4400
|
TRQX
|
1270417583030321
|
|
2025-08-05
|
14:54:57 BST
|
65
|
98.4400
|
TRQX
|
1270417583030322
|
|
2025-08-05
|
14:55:01 BST
|
160
|
98.4400
|
XLON
|
1270417578829182
|
|
2025-08-05
|
14:55:05 BST
|
114
|
98.4200
|
XLON
|
1270417578829183
|
|
2025-08-05
|
14:55:05 BST
|
164
|
98.4000
|
XLON
|
1270417578829188
|
|
2025-08-05
|
14:55:05 BST
|
160
|
98.3800
|
XLON
|
1270417578829189
|
|
2025-08-05
|
14:55:05 BST
|
108
|
98.4200
|
TRQX
|
1270417583030352
|
|
2025-08-05
|
14:55:05 BST
|
85
|
98.4000
|
TRQX
|
1270417583030354
|
|
2025-08-05
|
14:55:06 BST
|
133
|
98.3600
|
XLON
|
1270417578829193
|
|
2025-08-05
|
14:55:06 BST
|
138
|
98.3400
|
XLON
|
1270417578829197
|
|
2025-08-05
|
14:56:21 BST
|
163
|
98.3600
|
XLON
|
1270417578829430
|
|
2025-08-05
|
14:56:21 BST
|
97
|
98.3600
|
TRQX
|
1270417583030674
|
|
2025-08-05
|
14:56:22 BST
|
158
|
98.3400
|
XLON
|
1270417578829432
|
|
2025-08-05
|
14:57:46 BST
|
164
|
98.4200
|
XLON
|
1270417578829588
|
|
2025-08-05
|
14:57:46 BST
|
90
|
98.4200
|
XLON
|
1270417578829592
|
|
2025-08-05
|
14:57:46 BST
|
28
|
98.4200
|
XLON
|
1270417578829593
|
|
2025-08-05
|
14:57:46 BST
|
89
|
98.4400
|
XLON
|
1270417578829594
|
|
2025-08-05
|
14:57:46 BST
|
53
|
98.4400
|
XLON
|
1270417578829595
|
|
2025-08-05
|
14:57:46 BST
|
10
|
98.4400
|
XLON
|
1270417578829596
|
|
2025-08-05
|
14:57:46 BST
|
25
|
98.4400
|
XLON
|
1270417578829597
|
|
2025-08-05
|
14:57:46 BST
|
14
|
98.4400
|
XLON
|
1270417578829598
|
|
2025-08-05
|
14:57:46 BST
|
85
|
98.4400
|
XLON
|
1270417578829599
|
|
2025-08-05
|
14:57:46 BST
|
53
|
98.4400
|
XLON
|
1270417578829600
|
|
2025-08-05
|
14:57:46 BST
|
165
|
98.4000
|
XLON
|
1270417578829603
|
|
2025-08-05
|
14:57:46 BST
|
85
|
98.4200
|
TRQX
|
1270417583030887
|
|
2025-08-05
|
14:57:47 BST
|
38
|
98.4400
|
XLON
|
1270417578829611
|
|
2025-08-05
|
14:57:47 BST
|
121
|
98.4400
|
XLON
|
1270417578829612
|
|
2025-08-05
|
14:57:48 BST
|
158
|
98.4200
|
XLON
|
1270417578829615
|
|
2025-08-05
|
14:59:01 BST
|
145
|
98.4600
|
XLON
|
1270417578829747
|
|
2025-08-05
|
14:59:01 BST
|
9
|
98.4600
|
XLON
|
1270417578829748
|
|
2025-08-05
|
14:59:01 BST
|
31
|
98.4600
|
XLON
|
1270417578829750
|
|
2025-08-05
|
14:59:20 BST
|
157
|
98.4400
|
XLON
|
1270417578829771
|
|
2025-08-05
|
14:59:20 BST
|
5
|
98.4400
|
TRQX
|
1270417583031124
|
|
2025-08-05
|
14:59:20 BST
|
7
|
98.4400
|
TRQX
|
1270417583031125
|
|
2025-08-05
|
14:59:20 BST
|
7
|
98.4400
|
TRQX
|
1270417583031126
|
|
2025-08-05
|
14:59:20 BST
|
11
|
98.4400
|
TRQX
|
1270417583031127
|
|
2025-08-05
|
14:59:20 BST
|
15
|
98.4400
|
TRQX
|
1270417583031128
|
|
2025-08-05
|
14:59:20 BST
|
21
|
98.4400
|
TRQX
|
1270417583031129
|
|
2025-08-05
|
14:59:22 BST
|
68
|
98.4400
|
TRQX
|
1270417583031134
|
|
2025-08-05
|
14:59:23 BST
|
18
|
98.4400
|
TRQX
|
1270417583031137
|
|
2025-08-05
|
14:59:40 BST
|
165
|
98.5000
|
XLON
|
1270417578829809
|
|
2025-08-05
|
14:59:45 BST
|
126
|
98.4800
|
TRQX
|
1270417583031231
|
|
2025-08-05
|
14:59:56 BST
|
160
|
98.4800
|
XLON
|
1270417578829874
|
|
2025-08-05
|
14:59:56 BST
|
161
|
98.4600
|
XLON
|
1270417578829878
|
|
2025-08-05
|
14:59:56 BST
|
50
|
98.4800
|
XLON
|
1270417578829880
|
|
2025-08-05
|
14:59:56 BST
|
50
|
98.5000
|
XLON
|
1270417578829881
|
|
2025-08-05
|
14:59:56 BST
|
10
|
98.5000
|
XLON
|
1270417578829882
|
|
2025-08-05
|
14:59:56 BST
|
28
|
98.5000
|
XLON
|
1270417578829883
|
|
2025-08-05
|
14:59:56 BST
|
15
|
98.5000
|
XLON
|
1270417578829884
|
|
2025-08-05
|
14:59:56 BST
|
18
|
98.5000
|
XLON
|
1270417578829885
|
|
2025-08-05
|
15:00:00 BST
|
162
|
98.4400
|
XLON
|
1270417578829985
|
|
2025-08-05
|
15:00:00 BST
|
163
|
98.4200
|
XLON
|
1270417578829990
|
|
2025-08-05
|
15:00:00 BST
|
166
|
98.4400
|
XLON
|
1270417578830016
|
|
2025-08-05
|
15:00:00 BST
|
163
|
98.4200
|
XLON
|
1270417578830025
|
|
2025-08-05
|
15:00:00 BST
|
164
|
98.4000
|
XLON
|
1270417578830079
|
|
2025-08-05
|
15:00:00 BST
|
161
|
98.3800
|
XLON
|
1270417578830082
|
|
2025-08-05
|
15:00:00 BST
|
157
|
98.4600
|
TRQX
|
1270417583031428
|
|
2025-08-05
|
15:00:00 BST
|
169
|
98.4400
|
TRQX
|
1270417583031491
|
|
2025-08-05
|
15:00:01 BST
|
99
|
98.3600
|
XLON
|
1270417578830112
|
|
2025-08-05
|
15:00:01 BST
|
165
|
98.4000
|
XLON
|
1270417578830117
|
|
2025-08-05
|
15:00:03 BST
|
157
|
98.3800
|
XLON
|
1270417578830161
|
|
2025-08-05
|
15:00:05 BST
|
165
|
98.3800
|
XLON
|
1270417578830195
|
|
2025-08-05
|
15:00:06 BST
|
59
|
98.3600
|
XLON
|
1270417578830200
|
|
2025-08-05
|
15:00:17 BST
|
157
|
98.4200
|
XLON
|
1270417578830261
|
|
2025-08-05
|
15:00:18 BST
|
159
|
98.4000
|
XLON
|
1270417578830268
|
|
2025-08-05
|
15:00:35 BST
|
161
|
98.3800
|
XLON
|
1270417578830341
|
|
2025-08-05
|
15:00:35 BST
|
166
|
98.3600
|
XLON
|
1270417578830344
|
|
2025-08-05
|
15:00:55 BST
|
57
|
98.4000
|
XLON
|
1270417578830390
|
|
2025-08-05
|
15:01:23 BST
|
109
|
98.4000
|
XLON
|
1270417578830442
|
|
2025-08-05
|
15:01:29 BST
|
164
|
98.3800
|
XLON
|
1270417578830460
|
|
2025-08-05
|
15:01:29 BST
|
84
|
98.3800
|
TRQX
|
1270417583032022
|
|
2025-08-05
|
15:01:31 BST
|
164
|
98.3600
|
XLON
|
1270417578830461
|
|
2025-08-05
|
15:01:31 BST
|
83
|
98.3600
|
TRQX
|
1270417583032025
|
|
2025-08-05
|
15:02:11 BST
|
163
|
98.4400
|
XLON
|
1270417578830587
|
|
2025-08-05
|
15:02:11 BST
|
163
|
98.4200
|
XLON
|
1270417578830588
|
|
2025-08-05
|
15:02:11 BST
|
165
|
98.4000
|
XLON
|
1270417578830590
|
|
2025-08-05
|
15:02:11 BST
|
83
|
98.4400
|
TRQX
|
1270417583032155
|
|
2025-08-05
|
15:02:11 BST
|
83
|
98.4200
|
TRQX
|
1270417583032156
|
|
2025-08-05
|
15:02:33 BST
|
164
|
98.4000
|
XLON
|
1270417578830646
|
|
2025-08-05
|
15:02:33 BST
|
159
|
98.3800
|
XLON
|
1270417578830647
|
|
2025-08-05
|
15:02:33 BST
|
161
|
98.3600
|
XLON
|
1270417578830651
|
|
2025-08-05
|
15:02:42 BST
|
166
|
98.3800
|
XLON
|
1270417578830669
|
|
2025-08-05
|
15:02:48 BST
|
165
|
98.3800
|
XLON
|
1270417578830674
|
|
2025-08-05
|
15:03:03 BST
|
161
|
98.3800
|
XLON
|
1270417578830690
|
|
2025-08-05
|
15:03:05 BST
|
158
|
98.4200
|
XLON
|
1270417578830708
|
|
2025-08-05
|
15:03:32 BST
|
161
|
98.5200
|
XLON
|
1270417578830798
|
|
2025-08-05
|
15:03:35 BST
|
83
|
98.5200
|
TRQX
|
1270417583032386
|
|
2025-08-05
|
15:03:47 BST
|
160
|
98.6000
|
XLON
|
1270417578830881
|
|
2025-08-05
|
15:03:55 BST
|
158
|
98.6400
|
XLON
|
1270417578830898
|
|
2025-08-05
|
15:03:59 BST
|
162
|
98.6600
|
XLON
|
1270417578830909
|
|
2025-08-05
|
15:03:59 BST
|
56
|
98.6600
|
TRQX
|
1270417583032454
|
|
2025-08-05
|
15:04:01 BST
|
28
|
98.6600
|
TRQX
|
1270417583032458
|
|
2025-08-05
|
15:04:13 BST
|
157
|
98.7000
|
XLON
|
1270417578830972
|
|
2025-08-05
|
15:04:37 BST
|
163
|
98.7800
|
XLON
|
1270417578831076
|
|
2025-08-05
|
15:04:37 BST
|
116
|
98.7800
|
TRQX
|
1270417583032572
|
|
2025-08-05
|
15:04:43 BST
|
166
|
98.8000
|
XLON
|
1270417578831108
|
|
2025-08-05
|
15:04:43 BST
|
112
|
98.8000
|
TRQX
|
1270417583032596
|
|
2025-08-05
|
15:04:56 BST
|
158
|
98.8000
|
XLON
|
1270417578831138
|
|
2025-08-05
|
15:04:56 BST
|
165
|
98.7800
|
XLON
|
1270417578831139
|
|
2025-08-05
|
15:04:56 BST
|
159
|
98.7600
|
XLON
|
1270417578831140
|
|
2025-08-05
|
15:04:56 BST
|
161
|
98.7400
|
XLON
|
1270417578831147
|
|
2025-08-05
|
15:04:57 BST
|
163
|
98.7200
|
XLON
|
1270417578831168
|
|
2025-08-05
|
15:05:01 BST
|
161
|
98.7200
|
XLON
|
1270417578831203
|
|
2025-08-05
|
15:05:01 BST
|
162
|
98.7000
|
XLON
|
1270417578831204
|
|
2025-08-05
|
15:05:01 BST
|
159
|
98.6800
|
XLON
|
1270417578831208
|
|
2025-08-05
|
15:05:01 BST
|
131
|
98.6600
|
XLON
|
1270417578831212
|
|
2025-08-05
|
15:05:01 BST
|
31
|
98.6400
|
XLON
|
1270417578831216
|
|
2025-08-05
|
15:05:23 BST
|
97
|
98.6400
|
XLON
|
1270417578831315
|
|
2025-08-05
|
15:05:42 BST
|
100
|
98.6200
|
XLON
|
1270417578831370
|
|
2025-08-05
|
15:05:42 BST
|
96
|
98.6200
|
TRQX
|
1270417583032834
|
|
2025-08-05
|
15:06:00 BST
|
157
|
98.6200
|
XLON
|
1270417578831496
|
|
2025-08-05
|
15:06:00 BST
|
88
|
98.6000
|
XLON
|
1270417578831498
|
|
2025-08-05
|
15:06:00 BST
|
98
|
98.6200
|
TRQX
|
1270417583032967
|
|
2025-08-05
|
15:06:14 BST
|
157
|
98.6000
|
XLON
|
1270417578831602
|
|
2025-08-05
|
15:06:37 BST
|
164
|
98.6600
|
XLON
|
1270417578831693
|
|
2025-08-05
|
15:06:37 BST
|
92
|
98.6600
|
TRQX
|
1270417583033084
|
|
2025-08-05
|
15:06:55 BST
|
161
|
98.7200
|
XLON
|
1270417578831724
|
|
2025-08-05
|
15:06:55 BST
|
91
|
98.7200
|
TRQX
|
1270417583033129
|
|
2025-08-05
|
15:07:00 BST
|
158
|
98.7000
|
XLON
|
1270417578831734
|
|
2025-08-05
|
15:07:04 BST
|
158
|
98.8000
|
XLON
|
1270417578831766
|
|
2025-08-05
|
15:07:04 BST
|
163
|
98.7800
|
XLON
|
1270417578831769
|
|
2025-08-05
|
15:07:04 BST
|
159
|
98.7600
|
XLON
|
1270417578831774
|
|
2025-08-05
|
15:07:26 BST
|
158
|
98.8400
|
XLON
|
1270417578831832
|
|
2025-08-05
|
15:07:38 BST
|
161
|
98.9000
|
XLON
|
1270417578831868
|
|
2025-08-05
|
15:07:38 BST
|
102
|
98.8800
|
XLON
|
1270417578831871
|
|
2025-08-05
|
15:07:38 BST
|
56
|
98.8800
|
XLON
|
1270417578831872
|
|
2025-08-05
|
15:08:00 BST
|
164
|
98.9000
|
XLON
|
1270417578831940
|
|
2025-08-05
|
15:08:00 BST
|
147
|
98.8800
|
XLON
|
1270417578831942
|
|
2025-08-05
|
15:08:00 BST
|
11
|
98.8800
|
XLON
|
1270417578831943
|
|
2025-08-05
|
15:08:00 BST
|
99
|
98.9000
|
TRQX
|
1270417583033303
|
|
2025-08-05
|
15:08:00 BST
|
101
|
98.8800
|
TRQX
|
1270417583033306
|
|
2025-08-05
|
15:08:08 BST
|
164
|
98.8600
|
XLON
|
1270417578831985
|
|
2025-08-05
|
15:08:09 BST
|
159
|
98.8400
|
XLON
|
1270417578831989
|
|
2025-08-05
|
15:08:09 BST
|
112
|
98.8200
|
XLON
|
1270417578831990
|
|
2025-08-05
|
15:08:14 BST
|
111
|
98.7000
|
XLON
|
1270417578832124
|
|
2025-08-05
|
15:08:40 BST
|
144
|
98.7400
|
XLON
|
1270417578832239
|
|
2025-08-05
|
15:08:40 BST
|
149
|
98.7200
|
XLON
|
1270417578832242
|
|
2025-08-05
|
15:08:47 BST
|
108
|
98.7400
|
XLON
|
1270417578832263
|
|
2025-08-05
|
15:08:51 BST
|
104
|
98.7200
|
XLON
|
1270417578832275
|
|
2025-08-05
|
15:08:51 BST
|
107
|
98.7000
|
XLON
|
1270417578832281
|
|
2025-08-05
|
15:08:51 BST
|
96
|
98.7200
|
TRQX
|
1270417583033569
|
|
2025-08-05
|
15:09:18 BST
|
122
|
98.7200
|
XLON
|
1270417578832333
|
|
2025-08-05
|
15:09:18 BST
|
126
|
98.7000
|
XLON
|
1270417578832339
|
|
2025-08-05
|
15:09:18 BST
|
123
|
98.6800
|
XLON
|
1270417578832342
|
|
2025-08-05
|
15:09:18 BST
|
93
|
98.7400
|
TRQX
|
1270417583033631
|
|
2025-08-05
|
15:09:18 BST
|
101
|
98.7200
|
TRQX
|
1270417583033634
|
|
2025-08-05
|
15:09:30 BST
|
115
|
98.6400
|
XLON
|
1270417578832433
|
|
2025-08-05
|
15:09:51 BST
|
153
|
98.6600
|
XLON
|
1270417578832505
|
|
2025-08-05
|
15:10:06 BST
|
161
|
98.7400
|
XLON
|
1270417578832542
|
|
2025-08-05
|
15:10:06 BST
|
164
|
98.7200
|
XLON
|
1270417578832544
|
|
2025-08-05
|
15:10:09 BST
|
49
|
98.7000
|
XLON
|
1270417578832548
|
|
2025-08-05
|
15:10:09 BST
|
112
|
98.7000
|
XLON
|
1270417578832549
|
|
2025-08-05
|
15:10:49 BST
|
162
|
98.7200
|
XLON
|
1270417578832688
|
|
2025-08-05
|
15:10:49 BST
|
160
|
98.7000
|
XLON
|
1270417578832693
|
|
2025-08-05
|
15:10:57 BST
|
147
|
98.7800
|
XLON
|
1270417578832710
|
|
2025-08-05
|
15:11:01 BST
|
130
|
98.7600
|
XLON
|
1270417578832723
|
|
2025-08-05
|
15:11:01 BST
|
100
|
98.7600
|
TRQX
|
1270417583034006
|
|
2025-08-05
|
15:11:07 BST
|
143
|
98.7400
|
XLON
|
1270417578832742
|
|
2025-08-05
|
15:11:26 BST
|
89
|
98.7200
|
XLON
|
1270417578832791
|
|
2025-08-05
|
15:11:26 BST
|
89
|
98.7000
|
XLON
|
1270417578832792
|
|
2025-08-05
|
15:11:26 BST
|
95
|
98.7200
|
TRQX
|
1270417583034061
|
|
2025-08-05
|
15:11:58 BST
|
89
|
98.6800
|
XLON
|
1270417578832814
|
|
2025-08-05
|
15:11:58 BST
|
91
|
98.6800
|
TRQX
|
1270417583034120
|
|
2025-08-05
|
15:12:16 BST
|
122
|
98.6600
|
XLON
|
1270417578832900
|
|
2025-08-05
|
15:12:16 BST
|
160
|
98.6400
|
XLON
|
1270417578832903
|
|
2025-08-05
|
15:12:26 BST
|
163
|
98.6400
|
XLON
|
1270417578832921
|
|
2025-08-05
|
15:12:26 BST
|
102
|
98.6400
|
TRQX
|
1270417583034233
|
|
2025-08-05
|
15:13:55 BST
|
10
|
98.6800
|
XLON
|
1270417578833203
|
|
2025-08-05
|
15:13:55 BST
|
147
|
98.6800
|
XLON
|
1270417578833204
|
|
2025-08-05
|
15:13:57 BST
|
223
|
98.7200
|
XLON
|
1270417578833212
|
|
2025-08-05
|
15:13:57 BST
|
73
|
98.7200
|
XLON
|
1270417578833213
|
|
2025-08-05
|
15:13:58 BST
|
159
|
98.7000
|
XLON
|
1270417578833236
|
|
2025-08-05
|
15:14:11 BST
|
4
|
98.7000
|
XLON
|
1270417578833278
|
|
2025-08-05
|
15:14:11 BST
|
156
|
98.7000
|
XLON
|
1270417578833279
|
|
2025-08-05
|
15:14:34 BST
|
130
|
98.7400
|
TRQX
|
1270417583034612
|
|
2025-08-05
|
15:14:35 BST
|
157
|
98.7200
|
XLON
|
1270417578833363
|
|
2025-08-05
|
15:14:35 BST
|
89
|
98.7400
|
XLON
|
1270417578833368
|
|
2025-08-05
|
15:14:35 BST
|
63
|
98.7400
|
XLON
|
1270417578833369
|
|
2025-08-05
|
15:14:35 BST
|
10
|
98.7400
|
XLON
|
1270417578833370
|
|
2025-08-05
|
15:14:35 BST
|
103
|
98.7200
|
TRQX
|
1270417583034618
|
|
2025-08-05
|
15:14:37 BST
|
164
|
98.7000
|
XLON
|
1270417578833381
|
|
2025-08-05
|
15:14:37 BST
|
166
|
98.6800
|
XLON
|
1270417578833386
|
|
2025-08-05
|
15:14:38 BST
|
102
|
98.7000
|
TRQX
|
1270417583034627
|
|
2025-08-05
|
15:14:41 BST
|
162
|
98.6800
|
XLON
|
1270417578833408
|
|
2025-08-05
|
15:15:44 BST
|
157
|
98.8200
|
XLON
|
1270417578833650
|
|
2025-08-05
|
15:15:46 BST
|
88
|
98.8200
|
TRQX
|
1270417583034843
|
|
2025-08-05
|
15:15:49 BST
|
164
|
98.8000
|
XLON
|
1270417578833664
|
|
2025-08-05
|
15:15:49 BST
|
163
|
98.7800
|
XLON
|
1270417578833665
|
|
2025-08-05
|
15:15:49 BST
|
124
|
98.8000
|
XLON
|
1270417578833666
|
|
2025-08-05
|
15:15:49 BST
|
38
|
98.8000
|
XLON
|
1270417578833667
|
|
2025-08-05
|
15:15:49 BST
|
50
|
98.8000
|
XLON
|
1270417578833668
|
|
2025-08-05
|
15:15:49 BST
|
85
|
98.8000
|
TRQX
|
1270417583034854
|
|
2025-08-05
|
15:16:03 BST
|
157
|
98.8000
|
XLON
|
1270417578833719
|
|
2025-08-05
|
15:16:05 BST
|
163
|
98.9200
|
XLON
|
1270417578833749
|
|
2025-08-05
|
15:16:05 BST
|
158
|
98.9000
|
XLON
|
1270417578833752
|
|
2025-08-05
|
15:16:05 BST
|
95
|
98.9000
|
TRQX
|
1270417583034998
|
|
2025-08-05
|
15:16:07 BST
|
151
|
98.8800
|
XLON
|
1270417578833768
|
|
2025-08-05
|
15:16:09 BST
|
10
|
98.8800
|
XLON
|
1270417578833769
|
|
2025-08-05
|
15:16:09 BST
|
166
|
98.8600
|
XLON
|
1270417578833772
|
|
2025-08-05
|
15:16:15 BST
|
158
|
98.8800
|
XLON
|
1270417578833784
|
|
2025-08-05
|
15:16:18 BST
|
157
|
98.8800
|
XLON
|
1270417578833794
|
|
2025-08-05
|
15:16:25 BST
|
129
|
98.8800
|
XLON
|
1270417578833802
|
|
2025-08-05
|
15:16:25 BST
|
31
|
98.8800
|
XLON
|
1270417578833803
|
|
2025-08-05
|
15:16:30 BST
|
158
|
98.8600
|
XLON
|
1270417578833835
|
|
2025-08-05
|
15:17:02 BST
|
166
|
98.8400
|
XLON
|
1270417578833914
|
|
2025-08-05
|
15:17:02 BST
|
166
|
98.8200
|
XLON
|
1270417578833920
|
|
2025-08-05
|
15:17:02 BST
|
159
|
98.8000
|
XLON
|
1270417578833924
|
|
2025-08-05
|
15:17:02 BST
|
160
|
98.7800
|
XLON
|
1270417578833928
|
|
2025-08-05
|
15:17:02 BST
|
163
|
98.7600
|
XLON
|
1270417578833930
|
|
2025-08-05
|
15:17:02 BST
|
158
|
98.7400
|
XLON
|
1270417578833932
|
|
2025-08-05
|
15:17:02 BST
|
71
|
98.8400
|
TRQX
|
1270417583035209
|
|
2025-08-05
|
15:17:02 BST
|
22
|
98.8400
|
TRQX
|
1270417583035210
|
|
2025-08-05
|
15:17:02 BST
|
89
|
98.8200
|
TRQX
|
1270417583035212
|
|
2025-08-05
|
15:17:14 BST
|
100
|
98.7800
|
XLON
|
1270417578833977
|
|
2025-08-05
|
15:17:14 BST
|
22
|
98.7800
|
XLON
|
1270417578833978
|
|
2025-08-05
|
15:18:11 BST
|
61
|
98.7400
|
XLON
|
1270417578834075
|
|
2025-08-05
|
15:18:11 BST
|
39
|
98.7400
|
XLON
|
1270417578834076
|
|
2025-08-05
|
15:18:12 BST
|
100
|
98.7200
|
XLON
|
1270417578834086
|
|
2025-08-05
|
15:18:12 BST
|
93
|
98.7200
|
TRQX
|
1270417583035405
|
|
2025-08-05
|
15:18:17 BST
|
32
|
98.7000
|
XLON
|
1270417578834095
|
|
2025-08-05
|
15:18:17 BST
|
131
|
98.7000
|
XLON
|
1270417578834096
|
|
2025-08-05
|
15:18:17 BST
|
166
|
98.6800
|
XLON
|
1270417578834098
|
|
2025-08-05
|
15:18:18 BST
|
114
|
98.6600
|
XLON
|
1270417578834102
|
|
2025-08-05
|
15:18:18 BST
|
49
|
98.6600
|
XLON
|
1270417578834103
|
|
2025-08-05
|
15:18:31 BST
|
165
|
98.6800
|
XLON
|
1270417578834143
|
|
2025-08-05
|
15:19:47 BST
|
28
|
98.7200
|
TRQX
|
1270417583035644
|
|
2025-08-05
|
15:20:00 BST
|
89
|
98.7200
|
XLON
|
1270417578834377
|
|
2025-08-05
|
15:20:00 BST
|
15
|
98.7200
|
XLON
|
1270417578834378
|
|
2025-08-05
|
15:20:00 BST
|
159
|
98.7000
|
XLON
|
1270417578834379
|
|
2025-08-05
|
15:20:00 BST
|
97
|
98.7200
|
TRQX
|
1270417583035721
|
|
2025-08-05
|
15:20:00 BST
|
91
|
98.7000
|
TRQX
|
1270417583035722
|
|
2025-08-05
|
15:20:00 BST
|
34
|
98.7000
|
TRQX
|
1270417583035723
|
|
2025-08-05
|
15:20:06 BST
|
127
|
98.6800
|
XLON
|
1270417578834388
|
|
2025-08-05
|
15:20:06 BST
|
163
|
98.6600
|
XLON
|
1270417578834391
|
|
2025-08-05
|
15:20:11 BST
|
162
|
98.6400
|
XLON
|
1270417578834412
|
|
2025-08-05
|
15:20:51 BST
|
157
|
98.6200
|
XLON
|
1270417578834465
|
|
2025-08-05
|
15:20:51 BST
|
129
|
98.6000
|
XLON
|
1270417578834466
|
|
2025-08-05
|
15:20:51 BST
|
29
|
98.6000
|
XLON
|
1270417578834467
|
|
2025-08-05
|
15:20:51 BST
|
157
|
98.5800
|
XLON
|
1270417578834480
|
|
2025-08-05
|
15:20:51 BST
|
85
|
98.6000
|
TRQX
|
1270417583035854
|
|
2025-08-05
|
15:20:51 BST
|
92
|
98.5800
|
TRQX
|
1270417583035856
|
|
2025-08-05
|
15:20:53 BST
|
158
|
98.5600
|
XLON
|
1270417578834505
|
|
2025-08-05
|
15:20:53 BST
|
158
|
98.5400
|
XLON
|
1270417578834507
|
|
2025-08-05
|
15:21:38 BST
|
160
|
98.6400
|
XLON
|
1270417578834646
|
|
2025-08-05
|
15:21:38 BST
|
163
|
98.6200
|
XLON
|
1270417578834651
|
|
2025-08-05
|
15:21:57 BST
|
36
|
98.6600
|
XLON
|
1270417578834686
|
|
2025-08-05
|
15:21:57 BST
|
127
|
98.6600
|
XLON
|
1270417578834687
|
|
2025-08-05
|
15:22:02 BST
|
157
|
98.6600
|
XLON
|
1270417578834699
|
|
2025-08-05
|
15:22:30 BST
|
140
|
98.6800
|
XLON
|
1270417578834758
|
|
2025-08-05
|
15:22:30 BST
|
55
|
98.6800
|
XLON
|
1270417578834759
|
|
2025-08-05
|
15:22:30 BST
|
15
|
98.6800
|
XLON
|
1270417578834760
|
|
2025-08-05
|
15:22:40 BST
|
9
|
98.6800
|
XLON
|
1270417578834773
|
|
2025-08-05
|
15:22:40 BST
|
83
|
98.6800
|
XLON
|
1270417578834774
|
|
2025-08-05
|
15:22:40 BST
|
60
|
98.6800
|
XLON
|
1270417578834775
|
|
2025-08-05
|
15:22:40 BST
|
5
|
98.6800
|
XLON
|
1270417578834776
|
|
2025-08-05
|
15:22:42 BST
|
115
|
98.6600
|
TRQX
|
1270417583036200
|
|
2025-08-05
|
15:22:43 BST
|
166
|
98.6600
|
XLON
|
1270417578834803
|
|
2025-08-05
|
15:22:50 BST
|
162
|
98.7400
|
XLON
|
1270417578834833
|
|
2025-08-05
|
15:22:56 BST
|
166
|
98.7600
|
XLON
|
1270417578834846
|
|
2025-08-05
|
15:22:57 BST
|
164
|
98.7400
|
XLON
|
1270417578834849
|
|
2025-08-05
|
15:22:57 BST
|
111
|
98.7600
|
TRQX
|
1270417583036265
|
|
2025-08-05
|
15:22:58 BST
|
42
|
98.7400
|
TRQX
|
1270417583036270
|
|
2025-08-05
|
15:22:58 BST
|
76
|
98.7400
|
TRQX
|
1270417583036271
|
|
2025-08-05
|
15:22:59 BST
|
160
|
98.7400
|
XLON
|
1270417578834869
|
|
2025-08-05
|
15:23:29 BST
|
158
|
98.7200
|
XLON
|
1270417578834915
|
|
2025-08-05
|
15:24:11 BST
|
89
|
98.7200
|
XLON
|
1270417578835058
|
|
2025-08-05
|
15:24:11 BST
|
29
|
98.7200
|
XLON
|
1270417578835059
|
|
2025-08-05
|
15:24:11 BST
|
67
|
98.7200
|
XLON
|
1270417578835060
|
|
2025-08-05
|
15:24:17 BST
|
160
|
98.7000
|
XLON
|
1270417578835078
|
|
2025-08-05
|
15:24:17 BST
|
89
|
98.7000
|
XLON
|
1270417578835084
|
|
2025-08-05
|
15:24:17 BST
|
70
|
98.7000
|
XLON
|
1270417578835085
|
|
2025-08-05
|
15:24:17 BST
|
89
|
98.7200
|
XLON
|
1270417578835086
|
|
2025-08-05
|
15:24:17 BST
|
1
|
98.7200
|
XLON
|
1270417578835087
|
|
2025-08-05
|
15:24:17 BST
|
102
|
98.6800
|
XLON
|
1270417578835090
|
|
2025-08-05
|
15:24:17 BST
|
55
|
98.6800
|
XLON
|
1270417578835091
|
|
2025-08-05
|
15:24:17 BST
|
107
|
98.7000
|
TRQX
|
1270417583036496
|
|
2025-08-05
|
15:24:17 BST
|
52
|
98.6800
|
TRQX
|
1270417583036501
|
|
2025-08-05
|
15:24:19 BST
|
165
|
98.6600
|
XLON
|
1270417578835101
|
|
2025-08-05
|
15:24:34 BST
|
157
|
98.6800
|
XLON
|
1270417578835179
|
|
2025-08-05
|
15:24:39 BST
|
8
|
98.6600
|
XLON
|
1270417578835200
|
|
2025-08-05
|
15:24:40 BST
|
156
|
98.6600
|
XLON
|
1270417578835201
|
|
2025-08-05
|
15:24:47 BST
|
83
|
98.6600
|
TRQX
|
1270417583036614
|
|
2025-08-05
|
15:24:59 BST
|
159
|
98.6400
|
XLON
|
1270417578835239
|
|
2025-08-05
|
15:25:34 BST
|
162
|
98.6200
|
XLON
|
1270417578835300
|
|
2025-08-05
|
15:25:34 BST
|
18
|
98.6400
|
XLON
|
1270417578835303
|
|
2025-08-05
|
15:25:34 BST
|
58
|
98.6400
|
XLON
|
1270417578835304
|
|
2025-08-05
|
15:25:34 BST
|
7
|
98.6400
|
XLON
|
1270417578835305
|
|
2025-08-05
|
15:25:39 BST
|
157
|
98.6000
|
XLON
|
1270417578835322
|
|
2025-08-05
|
15:25:39 BST
|
159
|
98.5800
|
XLON
|
1270417578835324
|
|
2025-08-05
|
15:25:39 BST
|
101
|
98.5600
|
XLON
|
1270417578835327
|
|
2025-08-05
|
15:25:39 BST
|
59
|
98.5600
|
XLON
|
1270417578835328
|
|
2025-08-05
|
15:25:39 BST
|
88
|
98.6000
|
TRQX
|
1270417583036777
|
|
2025-08-05
|
15:25:39 BST
|
88
|
98.5800
|
TRQX
|
1270417583036782
|
|
2025-08-05
|
15:26:20 BST
|
34
|
98.6400
|
XLON
|
1270417578835443
|
|
2025-08-05
|
15:26:28 BST
|
158
|
98.6400
|
XLON
|
1270417578835465
|
|
2025-08-05
|
15:26:28 BST
|
157
|
98.6200
|
XLON
|
1270417578835467
|
|
2025-08-05
|
15:26:28 BST
|
83
|
98.6200
|
XLON
|
1270417578835470
|
|
2025-08-05
|
15:26:28 BST
|
89
|
98.6400
|
TRQX
|
1270417583036962
|
|
2025-08-05
|
15:26:28 BST
|
83
|
98.6200
|
TRQX
|
1270417583036963
|
|
2025-08-05
|
15:26:30 BST
|
163
|
98.6000
|
XLON
|
1270417578835473
|
|
2025-08-05
|
15:27:00 BST
|
30
|
98.6200
|
XLON
|
1270417578835549
|
|
2025-08-05
|
15:27:00 BST
|
160
|
98.6200
|
XLON
|
1270417578835553
|
|
2025-08-05
|
15:27:22 BST
|
132
|
98.6800
|
XLON
|
1270417578835588
|
|
2025-08-05
|
15:27:22 BST
|
72
|
98.6800
|
XLON
|
1270417578835589
|
|
2025-08-05
|
15:27:22 BST
|
44
|
98.6800
|
XLON
|
1270417578835590
|
|
2025-08-05
|
15:27:22 BST
|
7
|
98.6800
|
XLON
|
1270417578835591
|
|
2025-08-05
|
15:27:22 BST
|
44
|
98.6800
|
XLON
|
1270417578835592
|
|
2025-08-05
|
15:27:22 BST
|
1
|
98.6800
|
XLON
|
1270417578835593
|
|
2025-08-05
|
15:27:30 BST
|
40
|
98.6800
|
XLON
|
1270417578835595
|
|
2025-08-05
|
15:27:30 BST
|
20
|
98.6800
|
XLON
|
1270417578835596
|
|
2025-08-05
|
15:27:30 BST
|
3
|
98.6800
|
XLON
|
1270417578835597
|
|
2025-08-05
|
15:27:30 BST
|
36
|
98.6800
|
XLON
|
1270417578835598
|
|
2025-08-05
|
15:27:38 BST
|
8
|
98.7000
|
XLON
|
1270417578835607
|
|
2025-08-05
|
15:27:38 BST
|
1
|
98.7000
|
XLON
|
1270417578835608
|
|
2025-08-05
|
15:27:39 BST
|
158
|
98.6800
|
XLON
|
1270417578835609
|
|
2025-08-05
|
15:27:39 BST
|
2
|
98.6800
|
XLON
|
1270417578835612
|
|
2025-08-05
|
15:27:39 BST
|
36
|
98.7000
|
XLON
|
1270417578835613
|
|
2025-08-05
|
15:27:39 BST
|
66
|
98.7000
|
XLON
|
1270417578835614
|
|
2025-08-05
|
15:27:39 BST
|
10
|
98.7000
|
XLON
|
1270417578835615
|
|
2025-08-05
|
15:27:39 BST
|
97
|
98.6800
|
TRQX
|
1270417583037134
|
|
2025-08-05
|
15:27:42 BST
|
140
|
98.7000
|
XLON
|
1270417578835622
|
|
2025-08-05
|
15:27:42 BST
|
18
|
98.7000
|
XLON
|
1270417578835623
|
|
2025-08-05
|
15:27:46 BST
|
157
|
98.7200
|
XLON
|
1270417578835647
|
|
2025-08-05
|
15:27:48 BST
|
134
|
98.7000
|
XLON
|
1270417578835659
|
|
2025-08-05
|
15:27:48 BST
|
23
|
98.7000
|
XLON
|
1270417578835660
|
|
2025-08-05
|
15:28:22 BST
|
157
|
98.7200
|
XLON
|
1270417578835747
|
|
2025-08-05
|
15:28:36 BST
|
258
|
98.7200
|
XLON
|
1270417578835773
|
|
2025-08-05
|
15:28:36 BST
|
33
|
98.7200
|
TRQX
|
1270417583037251
|
|
2025-08-05
|
15:28:36 BST
|
68
|
98.7200
|
TRQX
|
1270417583037252
|
|
2025-08-05
|
15:28:38 BST
|
128
|
98.7000
|
XLON
|
1270417578835783
|
|
2025-08-05
|
15:28:38 BST
|
29
|
98.7000
|
XLON
|
1270417578835784
|
|
2025-08-05
|
15:28:38 BST
|
63
|
98.7000
|
TRQX
|
1270417583037259
|
|
2025-08-05
|
15:28:41 BST
|
160
|
98.7600
|
XLON
|
1270417578835805
|
|
2025-08-05
|
15:28:57 BST
|
157
|
98.8000
|
XLON
|
1270417578835848
|
|
2025-08-05
|
15:28:59 BST
|
98
|
98.7800
|
XLON
|
1270417578835853
|
|
2025-08-05
|
15:28:59 BST
|
68
|
98.7800
|
XLON
|
1270417578835854
|
|
2025-08-05
|
15:28:59 BST
|
62
|
98.8000
|
TRQX
|
1270417583037334
|
|
2025-08-05
|
15:29:36 BST
|
158
|
98.8200
|
XLON
|
1270417578835979
|
|
2025-08-05
|
15:29:49 BST
|
49
|
98.8400
|
XLON
|
1270417578835991
|
|
2025-08-05
|
15:29:49 BST
|
165
|
98.8200
|
XLON
|
1270417578835994
|
|
2025-08-05
|
15:30:01 BST
|
100
|
98.8400
|
XLON
|
1270417578836011
|
|
2025-08-05
|
15:30:12 BST
|
377
|
98.8600
|
XLON
|
1270417578836059
|
|
2025-08-05
|
15:30:12 BST
|
120
|
98.8600
|
TRQX
|
1270417583037560
|
|
2025-08-05
|
15:30:13 BST
|
162
|
98.8600
|
XLON
|
1270417578836064
|
|
2025-08-05
|
15:30:13 BST
|
2
|
98.8600
|
XLON
|
1270417578836065
|
|
2025-08-05
|
15:30:13 BST
|
118
|
98.8600
|
TRQX
|
1270417583037566
|
|
2025-08-05
|
15:30:14 BST
|
162
|
98.8400
|
XLON
|
1270417578836079
|
|
2025-08-05
|
15:30:16 BST
|
161
|
98.8200
|
XLON
|
1270417578836092
|
|
2025-08-05
|
15:30:20 BST
|
159
|
98.8600
|
XLON
|
1270417578836119
|
|
2025-08-05
|
15:30:30 BST
|
1
|
98.9200
|
XLON
|
1270417578836148
|
|
2025-08-05
|
15:30:30 BST
|
157
|
98.9200
|
XLON
|
1270417578836149
|
|
2025-08-05
|
15:30:46 BST
|
162
|
98.9000
|
XLON
|
1270417578836187
|
|
2025-08-05
|
15:30:46 BST
|
65
|
98.8800
|
XLON
|
1270417578836191
|
|
2025-08-05
|
15:30:46 BST
|
87
|
98.8800
|
XLON
|
1270417578836192
|
|
2025-08-05
|
15:30:46 BST
|
8
|
98.8800
|
XLON
|
1270417578836193
|
|
2025-08-05
|
15:30:46 BST
|
69
|
98.8800
|
TRQX
|
1270417583037715
|
|
2025-08-05
|
15:30:47 BST
|
159
|
98.8600
|
XLON
|
1270417578836200
|
|
2025-08-05
|
15:30:48 BST
|
109
|
98.8400
|
XLON
|
1270417578836206
|
|
2025-08-05
|
15:30:48 BST
|
52
|
98.8400
|
XLON
|
1270417578836207
|
|
2025-08-05
|
15:30:48 BST
|
160
|
98.8200
|
XLON
|
1270417578836209
|
|
2025-08-05
|
15:30:55 BST
|
162
|
98.8000
|
XLON
|
1270417578836224
|
|
2025-08-05
|
15:31:03 BST
|
129
|
98.8000
|
XLON
|
1270417578836263
|
|
2025-08-05
|
15:31:05 BST
|
130
|
98.8000
|
XLON
|
1270417578836271
|
|
2025-08-05
|
15:31:09 BST
|
90
|
98.7800
|
XLON
|
1270417578836279
|
|
2025-08-05
|
15:31:45 BST
|
111
|
98.8000
|
TRQX
|
1270417583037976
|
|
2025-08-05
|
15:32:30 BST
|
165
|
98.8000
|
XLON
|
1270417578836433
|
|
2025-08-05
|
15:32:32 BST
|
106
|
98.8000
|
TRQX
|
1270417583038093
|
|
2025-08-05
|
15:33:02 BST
|
159
|
98.8600
|
XLON
|
1270417578836487
|
|
2025-08-05
|
15:33:03 BST
|
81
|
98.8600
|
TRQX
|
1270417583038169
|
|
2025-08-05
|
15:33:16 BST
|
112
|
98.8600
|
XLON
|
1270417578836510
|
|
2025-08-05
|
15:33:16 BST
|
23
|
98.8600
|
TRQX
|
1270417583038207
|
|
2025-08-05
|
15:33:17 BST
|
100
|
98.8600
|
XLON
|
1270417578836511
|
|
2025-08-05
|
15:33:30 BST
|
71
|
98.8600
|
XLON
|
1270417578836519
|
|
2025-08-05
|
15:33:30 BST
|
171
|
98.8600
|
XLON
|
1270417578836520
|
|
2025-08-05
|
15:33:30 BST
|
158
|
98.8400
|
XLON
|
1270417578836521
|
|
2025-08-05
|
15:33:30 BST
|
157
|
98.8200
|
XLON
|
1270417578836527
|
|
2025-08-05
|
15:33:30 BST
|
163
|
98.8000
|
XLON
|
1270417578836530
|
|
2025-08-05
|
15:33:30 BST
|
106
|
98.8400
|
TRQX
|
1270417583038234
|
|
2025-08-05
|
15:33:31 BST
|
158
|
98.7800
|
XLON
|
1270417578836536
|
|
2025-08-05
|
15:33:49 BST
|
153
|
98.8000
|
XLON
|
1270417578836590
|
|
2025-08-05
|
15:33:49 BST
|
9
|
98.8000
|
XLON
|
1270417578836591
|
|
2025-08-05
|
15:33:49 BST
|
97
|
98.8000
|
TRQX
|
1270417583038330
|
|
2025-08-05
|
15:34:09 BST
|
164
|
98.8200
|
XLON
|
1270417578836623
|
|
2025-08-05
|
15:34:09 BST
|
84
|
98.8200
|
TRQX
|
1270417583038383
|
|
2025-08-05
|
15:34:10 BST
|
161
|
98.8000
|
XLON
|
1270417578836627
|
|
2025-08-05
|
15:34:35 BST
|
158
|
98.9400
|
XLON
|
1270417578836685
|
|
2025-08-05
|
15:34:59 BST
|
166
|
98.9600
|
XLON
|
1270417578836737
|
|
2025-08-05
|
15:34:59 BST
|
55
|
98.9600
|
TRQX
|
1270417583038544
|
|
2025-08-05
|
15:34:59 BST
|
42
|
98.9600
|
TRQX
|
1270417583038545
|
|
2025-08-05
|
15:35:03 BST
|
162
|
98.9400
|
XLON
|
1270417578836761
|
|
2025-08-05
|
15:35:03 BST
|
159
|
98.9200
|
XLON
|
1270417578836766
|
|
2025-08-05
|
15:35:14 BST
|
164
|
98.9000
|
XLON
|
1270417578836853
|
|
2025-08-05
|
15:35:46 BST
|
13
|
98.8800
|
XLON
|
1270417578836903
|
|
2025-08-05
|
15:35:46 BST
|
153
|
98.8800
|
XLON
|
1270417578836904
|
|
2025-08-05
|
15:35:46 BST
|
163
|
98.8600
|
XLON
|
1270417578836911
|
|
2025-08-05
|
15:35:46 BST
|
166
|
98.8400
|
XLON
|
1270417578836918
|
|
2025-08-05
|
15:35:46 BST
|
98
|
98.8600
|
TRQX
|
1270417583038783
|
|
2025-08-05
|
15:35:46 BST
|
93
|
98.8400
|
TRQX
|
1270417583038785
|
|
2025-08-05
|
15:35:47 BST
|
160
|
98.8200
|
XLON
|
1270417578836923
|
|
2025-08-05
|
15:35:50 BST
|
160
|
98.8000
|
XLON
|
1270417578836928
|
|
2025-08-05
|
15:36:02 BST
|
164
|
98.7800
|
XLON
|
1270417578836980
|
|
2025-08-05
|
15:36:02 BST
|
158
|
98.7600
|
XLON
|
1270417578836983
|
|
2025-08-05
|
15:36:46 BST
|
159
|
98.7600
|
XLON
|
1270417578837091
|
|
2025-08-05
|
15:36:47 BST
|
166
|
98.7400
|
XLON
|
1270417578837094
|
|
2025-08-05
|
15:36:52 BST
|
63
|
98.7400
|
TRQX
|
1270417583039042
|
|
2025-08-05
|
15:36:52 BST
|
34
|
98.7400
|
TRQX
|
1270417583039043
|
|
2025-08-05
|
15:36:55 BST
|
20
|
98.7200
|
XLON
|
1270417578837100
|
|
2025-08-05
|
15:36:55 BST
|
140
|
98.7200
|
XLON
|
1270417578837101
|
|
2025-08-05
|
15:37:11 BST
|
160
|
98.7400
|
XLON
|
1270417578837142
|
|
2025-08-05
|
15:37:11 BST
|
99
|
98.7400
|
TRQX
|
1270417583039110
|
|
2025-08-05
|
15:37:12 BST
|
163
|
98.7200
|
XLON
|
1270417578837144
|
|
2025-08-05
|
15:37:12 BST
|
162
|
98.7000
|
XLON
|
1270417578837146
|
|
2025-08-05
|
15:37:15 BST
|
158
|
98.6800
|
XLON
|
1270417578837151
|
|
2025-08-05
|
15:37:32 BST
|
165
|
98.6800
|
XLON
|
1270417578837177
|
|
2025-08-05
|
15:37:32 BST
|
1
|
98.6800
|
XLON
|
1270417578837178
|
|
2025-08-05
|
15:37:43 BST
|
55
|
98.6600
|
XLON
|
1270417578837214
|
|
2025-08-05
|
15:37:43 BST
|
111
|
98.6600
|
XLON
|
1270417578837215
|
|
2025-08-05
|
15:37:43 BST
|
166
|
98.6400
|
XLON
|
1270417578837219
|
|
2025-08-05
|
15:37:43 BST
|
161
|
98.6200
|
XLON
|
1270417578837229
|
|
2025-08-05
|
15:37:43 BST
|
107
|
98.6200
|
TRQX
|
1270417583039234
|
|
2025-08-05
|
15:37:45 BST
|
159
|
98.6000
|
XLON
|
1270417578837233
|
|
2025-08-05
|
15:37:47 BST
|
164
|
98.5800
|
XLON
|
1270417578837241
|
|
2025-08-05
|
15:37:48 BST
|
60
|
98.6200
|
XLON
|
1270417578837245
|
|
2025-08-05
|
15:37:48 BST
|
64
|
98.6200
|
XLON
|
1270417578837246
|
|
2025-08-05
|
15:37:49 BST
|
90
|
98.6000
|
XLON
|
1270417578837247
|
|
2025-08-05
|
15:37:49 BST
|
28
|
98.6000
|
XLON
|
1270417578837248
|
|
2025-08-05
|
15:38:28 BST
|
163
|
98.5400
|
XLON
|
1270417578837404
|
|
2025-08-05
|
15:38:32 BST
|
165
|
98.5600
|
XLON
|
1270417578837420
|
|
2025-08-05
|
15:38:32 BST
|
79
|
98.5600
|
TRQX
|
1270417583039435
|
|
2025-08-05
|
15:38:42 BST
|
160
|
98.5400
|
XLON
|
1270417578837434
|
|
2025-08-05
|
15:38:52 BST
|
160
|
98.6400
|
XLON
|
1270417578837480
|
|
2025-08-05
|
15:38:52 BST
|
4
|
98.6400
|
XLON
|
1270417578837481
|
|
2025-08-05
|
15:38:57 BST
|
159
|
98.6200
|
XLON
|
1270417578837484
|
|
2025-08-05
|
15:38:58 BST
|
165
|
98.6000
|
XLON
|
1270417578837485
|
|
2025-08-05
|
15:39:24 BST
|
159
|
98.6000
|
XLON
|
1270417578837564
|
|
2025-08-05
|
15:39:24 BST
|
84
|
98.6000
|
TRQX
|
1270417583039580
|
|
2025-08-05
|
15:39:26 BST
|
141
|
98.5800
|
XLON
|
1270417578837566
|
|
2025-08-05
|
15:39:28 BST
|
89
|
98.5800
|
TRQX
|
1270417583039593
|
|
2025-08-05
|
15:39:29 BST
|
92
|
98.5600
|
XLON
|
1270417578837577
|
|
2025-08-05
|
15:39:36 BST
|
125
|
98.5400
|
XLON
|
1270417578837599
|
|
2025-08-05
|
15:39:37 BST
|
112
|
98.5200
|
XLON
|
1270417578837606
|
|
2025-08-05
|
15:39:38 BST
|
97
|
98.5000
|
XLON
|
1270417578837611
|
|
2025-08-05
|
15:40:27 BST
|
92
|
98.6400
|
XLON
|
1270417578837763
|
|
2025-08-05
|
15:40:27 BST
|
94
|
98.6200
|
XLON
|
1270417578837771
|
|
2025-08-05
|
15:40:27 BST
|
112
|
98.6200
|
TRQX
|
1270417583039837
|
|
2025-08-05
|
15:40:29 BST
|
93
|
98.6000
|
XLON
|
1270417578837779
|
|
2025-08-05
|
15:40:33 BST
|
159
|
98.5800
|
XLON
|
1270417578837787
|
|
2025-08-05
|
15:40:33 BST
|
13
|
98.5600
|
XLON
|
1270417578837791
|
|
2025-08-05
|
15:40:33 BST
|
70
|
98.5600
|
XLON
|
1270417578837792
|
|
2025-08-05
|
15:40:33 BST
|
9
|
98.5600
|
XLON
|
1270417578837793
|
|
2025-08-05
|
15:40:33 BST
|
11
|
98.5600
|
XLON
|
1270417578837794
|
|
2025-08-05
|
15:40:33 BST
|
56
|
98.5600
|
XLON
|
1270417578837795
|
|
2025-08-05
|
15:40:38 BST
|
166
|
98.5400
|
XLON
|
1270417578837798
|
|
2025-08-05
|
15:40:56 BST
|
115
|
98.5200
|
XLON
|
1270417578837840
|
|
2025-08-05
|
15:40:56 BST
|
8
|
98.5200
|
TRQX
|
1270417583039950
|
|
2025-08-05
|
15:40:57 BST
|
114
|
98.5200
|
TRQX
|
1270417583039951
|
|
2025-08-05
|
15:41:25 BST
|
85
|
98.5000
|
XLON
|
1270417578837924
|
|
2025-08-05
|
15:41:25 BST
|
85
|
98.4800
|
XLON
|
1270417578837933
|
|
2025-08-05
|
15:41:25 BST
|
116
|
98.4600
|
XLON
|
1270417578837936
|
|
2025-08-05
|
15:41:25 BST
|
62
|
98.4800
|
TRQX
|
1270417583040006
|
|
2025-08-05
|
15:41:25 BST
|
94
|
98.4800
|
TRQX
|
1270417583040007
|
|
2025-08-05
|
15:41:26 BST
|
161
|
98.4400
|
XLON
|
1270417578837938
|
|
2025-08-05
|
15:41:27 BST
|
158
|
98.4200
|
XLON
|
1270417578837941
|
|
2025-08-05
|
15:41:27 BST
|
158
|
98.4000
|
XLON
|
1270417578837948
|
|
2025-08-05
|
15:42:25 BST
|
127
|
98.3600
|
XLON
|
1270417578838247
|
|
2025-08-05
|
15:42:41 BST
|
159
|
98.4400
|
XLON
|
1270417578838350
|
|
2025-08-05
|
15:43:02 BST
|
164
|
98.4600
|
XLON
|
1270417578838384
|
|
2025-08-05
|
15:43:16 BST
|
25
|
98.4800
|
XLON
|
1270417578838414
|
|
2025-08-05
|
15:43:16 BST
|
134
|
98.4800
|
XLON
|
1270417578838415
|
|
2025-08-05
|
15:43:34 BST
|
100
|
98.4800
|
TRQX
|
1270417583040675
|
|
2025-08-05
|
15:43:37 BST
|
15
|
98.5000
|
TRQX
|
1270417583040693
|
|
2025-08-05
|
15:43:38 BST
|
85
|
98.5000
|
TRQX
|
1270417583040695
|
|
2025-08-05
|
15:43:40 BST
|
4
|
98.5000
|
XLON
|
1270417578838512
|
|
2025-08-05
|
15:43:59 BST
|
159
|
98.5000
|
XLON
|
1270417578838566
|
|
2025-08-05
|
15:43:59 BST
|
114
|
98.5000
|
TRQX
|
1270417583040808
|
|
2025-08-05
|
15:44:00 BST
|
6
|
98.5000
|
XLON
|
1270417578838573
|
|
2025-08-05
|
15:44:41 BST
|
160
|
98.5000
|
XLON
|
1270417578838766
|
|
2025-08-05
|
15:44:41 BST
|
112
|
98.5000
|
XLON
|
1270417578838769
|
|
2025-08-05
|
15:44:41 BST
|
30
|
98.5000
|
XLON
|
1270417578838770
|
|
2025-08-05
|
15:44:41 BST
|
129
|
98.5000
|
TRQX
|
1270417583040995
|
|
2025-08-05
|
15:44:59 BST
|
55
|
98.5200
|
XLON
|
1270417578838809
|
|
2025-08-05
|
15:44:59 BST
|
102
|
98.5200
|
XLON
|
1270417578838810
|
|
2025-08-05
|
15:44:59 BST
|
6
|
98.5200
|
XLON
|
1270417578838815
|
|
2025-08-05
|
15:44:59 BST
|
62
|
98.5200
|
XLON
|
1270417578838816
|
|
2025-08-05
|
15:44:59 BST
|
164
|
98.5000
|
XLON
|
1270417578838821
|
|
2025-08-05
|
15:45:00 BST
|
112
|
98.5000
|
XLON
|
1270417578838827
|
|
2025-08-05
|
15:45:00 BST
|
41
|
98.5000
|
XLON
|
1270417578838828
|
|
2025-08-05
|
15:45:00 BST
|
75
|
98.5000
|
XLON
|
1270417578838829
|
|
2025-08-05
|
15:45:00 BST
|
12
|
98.5000
|
XLON
|
1270417578838830
|
|
2025-08-05
|
15:45:01 BST
|
70
|
98.5000
|
XLON
|
1270417578838831
|
|
2025-08-05
|
15:45:01 BST
|
23
|
98.5000
|
XLON
|
1270417578838832
|
|
2025-08-05
|
15:45:01 BST
|
79
|
98.5000
|
XLON
|
1270417578838833
|
|
2025-08-05
|
15:45:01 BST
|
73
|
98.4800
|
XLON
|
1270417578838834
|
|
2025-08-05
|
15:45:01 BST
|
86
|
98.4800
|
XLON
|
1270417578838835
|
|
2025-08-05
|
15:45:02 BST
|
165
|
98.4600
|
XLON
|
1270417578838873
|
|
2025-08-05
|
15:45:02 BST
|
162
|
98.4400
|
XLON
|
1270417578838879
|
|
2025-08-05
|
15:45:02 BST
|
1
|
98.4400
|
XLON
|
1270417578838880
|
|
2025-08-05
|
15:45:02 BST
|
162
|
98.4200
|
XLON
|
1270417578838882
|
|
2025-08-05
|
15:45:33 BST
|
22
|
98.4400
|
XLON
|
1270417578838940
|
|
2025-08-05
|
15:45:33 BST
|
142
|
98.4400
|
XLON
|
1270417578838941
|
|
2025-08-05
|
15:45:33 BST
|
92
|
98.4400
|
TRQX
|
1270417583041189
|
|
2025-08-05
|
15:45:39 BST
|
83
|
98.4200
|
XLON
|
1270417578838976
|
|
2025-08-05
|
15:45:39 BST
|
81
|
98.4200
|
XLON
|
1270417578838977
|
|
2025-08-05
|
15:45:50 BST
|
159
|
98.4000
|
XLON
|
1270417578839007
|
|
2025-08-05
|
15:46:00 BST
|
159
|
98.3800
|
XLON
|
1270417578839020
|
|
2025-08-05
|
15:46:00 BST
|
161
|
98.3600
|
XLON
|
1270417578839026
|
|
2025-08-05
|
15:46:00 BST
|
160
|
98.3400
|
XLON
|
1270417578839030
|
|
2025-08-05
|
15:46:11 BST
|
37
|
98.4200
|
XLON
|
1270417578839097
|
|
2025-08-05
|
15:46:11 BST
|
124
|
98.4200
|
XLON
|
1270417578839098
|
|
2025-08-05
|
15:46:29 BST
|
158
|
98.4000
|
XLON
|
1270417578839124
|
|
2025-08-05
|
15:46:44 BST
|
165
|
98.4000
|
XLON
|
1270417578839152
|
|
2025-08-05
|
15:46:44 BST
|
83
|
98.4000
|
TRQX
|
1270417583041493
|
|
2025-08-05
|
15:46:51 BST
|
158
|
98.3800
|
XLON
|
1270417578839154
|
|
2025-08-05
|
15:46:51 BST
|
66
|
98.3800
|
TRQX
|
1270417583041512
|
|
2025-08-05
|
15:46:51 BST
|
21
|
98.3800
|
TRQX
|
1270417583041513
|
|
2025-08-05
|
15:47:03 BST
|
166
|
98.3600
|
XLON
|
1270417578839159
|
|
2025-08-05
|
15:47:03 BST
|
91
|
98.3600
|
TRQX
|
1270417583041540
|
|
2025-08-05
|
15:47:24 BST
|
163
|
98.3400
|
XLON
|
1270417578839206
|
|
2025-08-05
|
15:47:25 BST
|
157
|
98.3200
|
XLON
|
1270417578839214
|
|
2025-08-05
|
15:47:26 BST
|
74
|
98.3200
|
TRQX
|
1270417583041643
|
|
2025-08-05
|
15:47:36 BST
|
104
|
98.3000
|
XLON
|
1270417578839235
|
|
2025-08-05
|
15:47:36 BST
|
58
|
98.3000
|
XLON
|
1270417578839236
|
|
2025-08-05
|
15:47:42 BST
|
166
|
98.2800
|
XLON
|
1270417578839276
|
|
2025-08-05
|
15:47:54 BST
|
157
|
98.2800
|
XLON
|
1270417578839305
|
|
2025-08-05
|
15:48:00 BST
|
157
|
98.2600
|
XLON
|
1270417578839332
|
|
2025-08-05
|
15:48:04 BST
|
166
|
98.2400
|
XLON
|
1270417578839351
|
|
2025-08-05
|
15:48:22 BST
|
166
|
98.2400
|
XLON
|
1270417578839468
|
|
2025-08-05
|
15:48:22 BST
|
160
|
98.2200
|
XLON
|
1270417578839470
|
|
2025-08-05
|
15:48:22 BST
|
163
|
98.2000
|
XLON
|
1270417578839471
|
|
2025-08-05
|
15:48:22 BST
|
164
|
98.1800
|
XLON
|
1270417578839476
|
|
2025-08-05
|
15:48:22 BST
|
164
|
98.1600
|
XLON
|
1270417578839479
|
|
2025-08-05
|
15:48:22 BST
|
84
|
98.2200
|
TRQX
|
1270417583041947
|
|
2025-08-05
|
15:48:22 BST
|
83
|
98.2000
|
TRQX
|
1270417583041948
|
|
2025-08-05
|
15:48:24 BST
|
163
|
98.1400
|
XLON
|
1270417578839486
|
|
2025-08-05
|
15:48:24 BST
|
164
|
98.1200
|
XLON
|
1270417578839491
|
|
2025-08-05
|
15:48:30 BST
|
110
|
98.0800
|
XLON
|
1270417578839529
|
|
2025-08-05
|
15:48:42 BST
|
85
|
98.0800
|
XLON
|
1270417578839579
|
|
2025-08-05
|
15:48:42 BST
|
84
|
98.0600
|
XLON
|
1270417578839581
|
|
2025-08-05
|
15:48:52 BST
|
114
|
98.1200
|
XLON
|
1270417578839618
|
|
2025-08-05
|
15:49:04 BST
|
119
|
98.1400
|
XLON
|
1270417578839663
|
|
2025-08-05
|
15:49:43 BST
|
111
|
98.1200
|
XLON
|
1270417578839727
|
|
2025-08-05
|
15:49:43 BST
|
108
|
98.1000
|
XLON
|
1270417578839732
|
|
2025-08-05
|
15:49:44 BST
|
161
|
98.1000
|
XLON
|
1270417578839736
|
|
2025-08-05
|
15:49:44 BST
|
141
|
98.0800
|
XLON
|
1270417578839738
|
|
2025-08-05
|
15:49:44 BST
|
127
|
98.1000
|
TRQX
|
1270417583042202
|
|
2025-08-05
|
15:49:46 BST
|
115
|
98.0800
|
TRQX
|
1270417583042208
|
|
2025-08-05
|
15:49:47 BST
|
102
|
98.0600
|
XLON
|
1270417578839741
|
|
2025-08-05
|
15:49:47 BST
|
58
|
98.0600
|
XLON
|
1270417578839742
|
|
2025-08-05
|
15:49:50 BST
|
160
|
98.0400
|
XLON
|
1270417578839746
|
|
2025-08-05
|
15:49:50 BST
|
3
|
98.0400
|
XLON
|
1270417578839747
|
|
2025-08-05
|
15:49:50 BST
|
20
|
98.0200
|
XLON
|
1270417578839748
|
|
2025-08-05
|
15:49:52 BST
|
81
|
98.0200
|
XLON
|
1270417578839754
|
|
2025-08-05
|
15:49:59 BST
|
56
|
98.0200
|
XLON
|
1270417578839763
|
|
2025-08-05
|
15:50:07 BST
|
67
|
98.1400
|
XLON
|
1270417578839821
|
|
2025-08-05
|
15:50:07 BST
|
37
|
98.1400
|
XLON
|
1270417578839822
|
|
2025-08-05
|
15:50:08 BST
|
108
|
98.1200
|
XLON
|
1270417578839826
|
|
2025-08-05
|
15:50:41 BST
|
44
|
98.0800
|
XLON
|
1270417578839892
|
|
2025-08-05
|
15:50:41 BST
|
119
|
98.0800
|
XLON
|
1270417578839893
|
|
2025-08-05
|
15:50:41 BST
|
83
|
98.0800
|
TRQX
|
1270417583042413
|
|
2025-08-05
|
15:50:52 BST
|
112
|
98.0600
|
XLON
|
1270417578839897
|
|
2025-08-05
|
15:50:55 BST
|
119
|
98.0400
|
XLON
|
1270417578839902
|
|
2025-08-05
|
15:50:55 BST
|
78
|
98.0400
|
TRQX
|
1270417583042453
|
|
2025-08-05
|
15:50:55 BST
|
6
|
98.0400
|
TRQX
|
1270417583042454
|
|
2025-08-05
|
15:51:05 BST
|
161
|
98.0800
|
XLON
|
1270417578839924
|
|
2025-08-05
|
15:51:06 BST
|
160
|
98.0600
|
XLON
|
1270417578839926
|
|
2025-08-05
|
15:51:10 BST
|
125
|
98.0600
|
XLON
|
1270417578839933
|
|
2025-08-05
|
15:51:10 BST
|
75
|
98.0600
|
TRQX
|
1270417583042536
|
|
2025-08-05
|
15:51:17 BST
|
158
|
98.0400
|
XLON
|
1270417578839957
|
|
2025-08-05
|
15:51:17 BST
|
90
|
98.0200
|
XLON
|
1270417578839963
|
|
2025-08-05
|
15:51:17 BST
|
24
|
98.0200
|
XLON
|
1270417578839965
|
|
2025-08-05
|
15:51:21 BST
|
104
|
98.0000
|
XLON
|
1270417578840011
|
|
2025-08-05
|
15:51:37 BST
|
8
|
98.0000
|
XLON
|
1270417578840096
|
|
2025-08-05
|
15:51:37 BST
|
134
|
98.0000
|
XLON
|
1270417578840097
|
|
2025-08-05
|
15:51:43 BST
|
118
|
98.0200
|
XLON
|
1270417578840114
|
|
2025-08-05
|
15:51:43 BST
|
117
|
98.0000
|
XLON
|
1270417578840115
|
|
2025-08-05
|
15:51:56 BST
|
134
|
98.1200
|
XLON
|
1270417578840154
|
|
2025-08-05
|
15:51:56 BST
|
115
|
98.1000
|
XLON
|
1270417578840157
|
|
2025-08-05
|
15:52:02 BST
|
131
|
98.1000
|
XLON
|
1270417578840197
|
|
2025-08-05
|
15:52:23 BST
|
107
|
98.1400
|
XLON
|
1270417578840244
|
|
2025-08-05
|
15:52:23 BST
|
29
|
98.1400
|
XLON
|
1270417578840245
|
|
2025-08-05
|
15:52:44 BST
|
164
|
98.1400
|
XLON
|
1270417578840310
|
|
2025-08-05
|
15:52:44 BST
|
130
|
98.1200
|
XLON
|
1270417578840315
|
|
2025-08-05
|
15:52:44 BST
|
97
|
98.1400
|
TRQX
|
1270417583042883
|
|
2025-08-05
|
15:52:44 BST
|
105
|
98.1200
|
TRQX
|
1270417583042887
|
|
2025-08-05
|
15:53:03 BST
|
124
|
98.1000
|
XLON
|
1270417578840329
|
|
2025-08-05
|
15:53:04 BST
|
98
|
98.0800
|
XLON
|
1270417578840341
|
|
2025-08-05
|
15:53:04 BST
|
83
|
98.0600
|
XLON
|
1270417578840342
|
|
2025-08-05
|
15:53:04 BST
|
117
|
98.0600
|
TRQX
|
1270417583042932
|
|
2025-08-05
|
15:53:10 BST
|
160
|
98.0400
|
XLON
|
1270417578840378
|
|
2025-08-05
|
15:53:20 BST
|
55
|
98.0200
|
XLON
|
1270417578840385
|
|
2025-08-05
|
15:53:20 BST
|
55
|
98.0200
|
XLON
|
1270417578840386
|
|
2025-08-05
|
15:53:20 BST
|
29
|
98.0200
|
XLON
|
1270417578840387
|
|
2025-08-05
|
15:53:20 BST
|
68
|
98.0000
|
XLON
|
1270417578840388
|
|
2025-08-05
|
15:53:20 BST
|
46
|
98.0000
|
XLON
|
1270417578840389
|
|
2025-08-05
|
15:53:31 BST
|
55
|
97.9800
|
XLON
|
1270417578840412
|
|
2025-08-05
|
15:53:31 BST
|
33
|
97.9800
|
XLON
|
1270417578840413
|
|
2025-08-05
|
15:53:36 BST
|
142
|
98.0400
|
XLON
|
1270417578840436
|
|
2025-08-05
|
15:53:36 BST
|
83
|
98.0400
|
TRQX
|
1270417583043043
|
|
2025-08-05
|
15:53:39 BST
|
146
|
98.0200
|
XLON
|
1270417578840439
|
|
2025-08-05
|
15:53:39 BST
|
137
|
98.0000
|
XLON
|
1270417578840440
|
|
2025-08-05
|
15:53:55 BST
|
83
|
97.9600
|
XLON
|
1270417578840559
|
|
2025-08-05
|
15:53:57 BST
|
83
|
97.9400
|
XLON
|
1270417578840570
|
|
2025-08-05
|
15:54:11 BST
|
83
|
97.9200
|
XLON
|
1270417578840596
|
|
2025-08-05
|
15:54:11 BST
|
83
|
97.9000
|
XLON
|
1270417578840600
|
|
2025-08-05
|
15:54:11 BST
|
41
|
97.9000
|
TRQX
|
1270417583043199
|
|
2025-08-05
|
15:54:12 BST
|
19
|
97.9000
|
TRQX
|
1270417583043232
|
|
2025-08-05
|
15:54:26 BST
|
166
|
97.9400
|
XLON
|
1270417578840628
|
|
2025-08-05
|
15:54:36 BST
|
166
|
97.9800
|
XLON
|
1270417578840694
|
|
2025-08-05
|
15:54:36 BST
|
162
|
97.9600
|
XLON
|
1270417578840698
|
|
2025-08-05
|
15:54:36 BST
|
97
|
97.9800
|
TRQX
|
1270417583043370
|
|
2025-08-05
|
15:54:50 BST
|
98
|
97.9600
|
XLON
|
1270417578840761
|
|
2025-08-05
|
15:55:05 BST
|
110
|
97.9400
|
XLON
|
1270417578840786
|
|
2025-08-05
|
15:56:22 BST
|
164
|
98.0000
|
XLON
|
1270417578840961
|
|
2025-08-05
|
15:56:24 BST
|
112
|
98.0200
|
XLON
|
1270417578840974
|
|
2025-08-05
|
15:56:24 BST
|
50
|
98.0200
|
XLON
|
1270417578840975
|
|
2025-08-05
|
15:56:34 BST
|
112
|
98.0200
|
XLON
|
1270417578840983
|
|
2025-08-05
|
15:56:34 BST
|
43
|
98.0200
|
XLON
|
1270417578840984
|
|
2025-08-05
|
15:56:44 BST
|
158
|
98.0200
|
XLON
|
1270417578840995
|
|
2025-08-05
|
15:56:44 BST
|
35
|
98.0200
|
XLON
|
1270417578840999
|
|
2025-08-05
|
15:56:44 BST
|
143
|
98.0200
|
TRQX
|
1270417583043818
|
|
2025-08-05
|
15:57:38 BST
|
99
|
98.0400
|
XLON
|
1270417578841122
|
|
2025-08-05
|
15:57:38 BST
|
77
|
98.0400
|
XLON
|
1270417578841123
|
|
2025-08-05
|
15:57:38 BST
|
69
|
98.0400
|
XLON
|
1270417578841124
|
|
2025-08-05
|
15:57:38 BST
|
112
|
98.0400
|
XLON
|
1270417578841125
|
|
2025-08-05
|
15:57:38 BST
|
43
|
98.0400
|
XLON
|
1270417578841126
|
|
2025-08-05
|
15:57:38 BST
|
12
|
98.0400
|
XLON
|
1270417578841127
|
|
2025-08-05
|
15:57:38 BST
|
9
|
98.0400
|
XLON
|
1270417578841128
|
|
2025-08-05
|
15:57:38 BST
|
50
|
98.0400
|
XLON
|
1270417578841130
|
|
2025-08-05
|
15:57:38 BST
|
42
|
98.0400
|
XLON
|
1270417578841131
|
|
2025-08-05
|
15:57:41 BST
|
112
|
98.0400
|
XLON
|
1270417578841133
|
|
2025-08-05
|
15:57:41 BST
|
220
|
98.0400
|
XLON
|
1270417578841134
|
|
2025-08-05
|
15:57:42 BST
|
112
|
98.0400
|
XLON
|
1270417578841137
|
|
2025-08-05
|
15:57:42 BST
|
162
|
98.0200
|
XLON
|
1270417578841138
|
|
2025-08-05
|
15:57:42 BST
|
165
|
98.0000
|
XLON
|
1270417578841142
|
|
2025-08-05
|
15:57:42 BST
|
157
|
97.9800
|
XLON
|
1270417578841145
|
|
2025-08-05
|
15:57:42 BST
|
159
|
97.9600
|
XLON
|
1270417578841151
|
|
2025-08-05
|
15:57:42 BST
|
87
|
98.0000
|
TRQX
|
1270417583043978
|
|
2025-08-05
|
15:57:42 BST
|
92
|
97.9800
|
TRQX
|
1270417583043982
|
|
2025-08-05
|
15:57:43 BST
|
163
|
97.9400
|
XLON
|
1270417578841157
|
|
2025-08-05
|
15:57:43 BST
|
166
|
97.9200
|
XLON
|
1270417578841159
|
|
2025-08-05
|
15:57:43 BST
|
149
|
97.9600
|
TRQX
|
1270417583043988
|
|
2025-08-05
|
15:57:43 BST
|
128
|
97.9400
|
TRQX
|
1270417583043989
|
|
2025-08-05
|
15:58:53 BST
|
85
|
97.9400
|
XLON
|
1270417578841286
|
|
2025-08-05
|
15:58:53 BST
|
112
|
97.9400
|
XLON
|
1270417578841287
|
|
2025-08-05
|
15:58:56 BST
|
161
|
97.9200
|
XLON
|
1270417578841297
|
|
2025-08-05
|
15:58:56 BST
|
112
|
97.9400
|
XLON
|
1270417578841299
|
|
2025-08-05
|
15:58:56 BST
|
45
|
97.9400
|
XLON
|
1270417578841300
|
|
2025-08-05
|
15:58:56 BST
|
10
|
97.9400
|
XLON
|
1270417578841301
|
|
2025-08-05
|
15:58:56 BST
|
37
|
97.9400
|
XLON
|
1270417578841302
|
|
2025-08-05
|
15:59:26 BST
|
112
|
97.9400
|
XLON
|
1270417578841382
|
|
2025-08-05
|
15:59:26 BST
|
28
|
97.9400
|
XLON
|
1270417578841383
|
|
2025-08-05
|
15:59:26 BST
|
112
|
97.9400
|
XLON
|
1270417578841384
|
|
2025-08-05
|
15:59:26 BST
|
66
|
97.9400
|
XLON
|
1270417578841385
|
|
2025-08-05
|
15:59:43 BST
|
112
|
97.9400
|
XLON
|
1270417578841430
|
|
2025-08-05
|
15:59:50 BST
|
165
|
98.0000
|
XLON
|
1270417578841469
|
|
2025-08-05
|
15:59:50 BST
|
165
|
97.9800
|
XLON
|
1270417578841470
|
|
2025-08-05
|
15:59:50 BST
|
112
|
97.9800
|
XLON
|
1270417578841471
|
|
2025-08-05
|
15:59:50 BST
|
112
|
98.0000
|
XLON
|
1270417578841472
|
|
2025-08-05
|
15:59:50 BST
|
75
|
98.0000
|
XLON
|
1270417578841473
|
|
2025-08-05
|
15:59:50 BST
|
3
|
97.9800
|
XLON
|
1270417578841476
|
|
2025-08-05
|
15:59:50 BST
|
10
|
97.9800
|
XLON
|
1270417578841477
|
|
2025-08-05
|
15:59:50 BST
|
70
|
97.9800
|
XLON
|
1270417578841478
|
|
2025-08-05
|
15:59:50 BST
|
126
|
98.0000
|
TRQX
|
1270417583044358
|
|
2025-08-05
|
15:59:50 BST
|
71
|
97.9800
|
TRQX
|
1270417583044360
|
|
2025-08-05
|
15:59:50 BST
|
54
|
97.9800
|
TRQX
|
1270417583044361
|
|
2025-08-05
|
15:59:58 BST
|
159
|
97.9600
|
XLON
|
1270417578841527
|
|
2025-08-05
|
15:59:58 BST
|
163
|
97.9400
|
XLON
|
1270417578841530
|
|
2025-08-05
|
15:59:58 BST
|
159
|
97.9200
|
XLON
|
1270417578841535
|
|
2025-08-05
|
15:59:58 BST
|
125
|
97.9600
|
TRQX
|
1270417583044406
|
|
2025-08-05
|
16:00:01 BST
|
43
|
97.9600
|
XLON
|
1270417578841554
|
|
2025-08-05
|
16:00:01 BST
|
92
|
97.9600
|
XLON
|
1270417578841555
|
|
2025-08-05
|
16:00:01 BST
|
29
|
97.9600
|
XLON
|
1270417578841556
|
|
2025-08-05
|
16:00:04 BST
|
165
|
97.9400
|
XLON
|
1270417578841606
|
|
2025-08-05
|
16:00:58 BST
|
6
|
97.9600
|
XLON
|
1270417578841765
|
|
2025-08-05
|
16:00:58 BST
|
166
|
97.9400
|
XLON
|
1270417578841768
|
|
2025-08-05
|
16:00:58 BST
|
162
|
97.9200
|
XLON
|
1270417578841771
|
|
2025-08-05
|
16:00:58 BST
|
166
|
97.9000
|
XLON
|
1270417578841778
|
|
2025-08-05
|
16:00:58 BST
|
87
|
97.9400
|
TRQX
|
1270417583044685
|
|
2025-08-05
|
16:00:58 BST
|
8
|
97.9200
|
TRQX
|
1270417583044688
|
|
2025-08-05
|
16:00:58 BST
|
78
|
97.9200
|
TRQX
|
1270417583044689
|
|
2025-08-05
|
16:01:07 BST
|
166
|
97.9400
|
XLON
|
1270417578841831
|
|
2025-08-05
|
16:01:07 BST
|
112
|
97.9400
|
XLON
|
1270417578841832
|
|
2025-08-05
|
16:01:07 BST
|
25
|
97.9400
|
XLON
|
1270417578841833
|
|
2025-08-05
|
16:01:15 BST
|
163
|
97.9200
|
XLON
|
1270417578841848
|
|
2025-08-05
|
16:01:58 BST
|
166
|
97.9200
|
XLON
|
1270417578841968
|
|
2025-08-05
|
16:01:58 BST
|
67
|
97.9200
|
TRQX
|
1270417583044874
|
|
2025-08-05
|
16:02:05 BST
|
112
|
97.9400
|
XLON
|
1270417578842008
|
|
2025-08-05
|
16:02:05 BST
|
35
|
97.9400
|
XLON
|
1270417578842009
|
|
2025-08-05
|
16:02:05 BST
|
29
|
97.9200
|
TRQX
|
1270417583044945
|
|
2025-08-05
|
16:02:07 BST
|
18
|
97.9000
|
XLON
|
1270417578842017
|
|
2025-08-05
|
16:02:07 BST
|
139
|
97.9000
|
XLON
|
1270417578842018
|
|
2025-08-05
|
16:02:07 BST
|
164
|
97.8800
|
XLON
|
1270417578842022
|
|
2025-08-05
|
16:02:07 BST
|
98
|
97.8800
|
XLON
|
1270417578842027
|
|
2025-08-05
|
16:02:07 BST
|
10
|
97.8800
|
XLON
|
1270417578842028
|
|
2025-08-05
|
16:02:07 BST
|
66
|
97.8800
|
XLON
|
1270417578842029
|
|
2025-08-05
|
16:02:07 BST
|
112
|
97.9000
|
XLON
|
1270417578842030
|
|
2025-08-05
|
16:02:07 BST
|
87
|
97.9000
|
XLON
|
1270417578842031
|
|
2025-08-05
|
16:02:07 BST
|
100
|
97.9000
|
TRQX
|
1270417583044958
|
|
2025-08-05
|
16:02:08 BST
|
165
|
97.8600
|
XLON
|
1270417578842036
|
|
2025-08-05
|
16:02:08 BST
|
151
|
97.8400
|
XLON
|
1270417578842037
|
|
2025-08-05
|
16:02:08 BST
|
13
|
97.8400
|
XLON
|
1270417578842038
|
|
2025-08-05
|
16:02:09 BST
|
55
|
97.8200
|
XLON
|
1270417578842042
|
|
2025-08-05
|
16:02:09 BST
|
57
|
97.8200
|
XLON
|
1270417578842043
|
|
2025-08-05
|
16:02:09 BST
|
52
|
97.8200
|
XLON
|
1270417578842044
|
|
2025-08-05
|
16:02:14 BST
|
159
|
97.8400
|
XLON
|
1270417578842060
|
|
2025-08-05
|
16:03:11 BST
|
160
|
97.9200
|
XLON
|
1270417578842174
|
|
2025-08-05
|
16:03:17 BST
|
95
|
97.9200
|
TRQX
|
1270417583045107
|
|
2025-08-05
|
16:03:26 BST
|
161
|
97.9000
|
XLON
|
1270417578842206
|
|
2025-08-05
|
16:03:30 BST
|
3
|
97.9200
|
TRQX
|
1270417583045132
|
|
2025-08-05
|
16:03:41 BST
|
158
|
97.9200
|
XLON
|
1270417578842219
|
|
2025-08-05
|
16:03:41 BST
|
97
|
97.9200
|
TRQX
|
1270417583045167
|
|
2025-08-05
|
16:03:49 BST
|
82
|
97.9200
|
XLON
|
1270417578842238
|
|
2025-08-05
|
16:03:50 BST
|
160
|
97.9200
|
XLON
|
1270417578842249
|
|
2025-08-05
|
16:03:50 BST
|
9
|
97.9200
|
TRQX
|
1270417583045186
|
|
2025-08-05
|
16:03:52 BST
|
10
|
97.9400
|
XLON
|
1270417578842258
|
|
2025-08-05
|
16:03:52 BST
|
34
|
97.9400
|
XLON
|
1270417578842259
|
|
2025-08-05
|
16:03:52 BST
|
178
|
97.9400
|
XLON
|
1270417578842260
|
|
2025-08-05
|
16:03:52 BST
|
112
|
97.9400
|
XLON
|
1270417578842261
|
|
2025-08-05
|
16:03:52 BST
|
58
|
97.9400
|
XLON
|
1270417578842262
|
|
2025-08-05
|
16:03:54 BST
|
10
|
97.9000
|
XLON
|
1270417578842268
|
|
2025-08-05
|
16:03:54 BST
|
89
|
97.9200
|
TRQX
|
1270417583045197
|
|
2025-08-05
|
16:03:54 BST
|
15
|
97.9000
|
TRQX
|
1270417583045198
|
|
2025-08-05
|
16:03:56 BST
|
148
|
97.9000
|
XLON
|
1270417578842269
|
|
2025-08-05
|
16:03:56 BST
|
80
|
97.9000
|
TRQX
|
1270417583045202
|
|
2025-08-05
|
16:04:03 BST
|
164
|
97.8800
|
XLON
|
1270417578842314
|
|
2025-08-05
|
16:04:04 BST
|
15
|
97.9000
|
XLON
|
1270417578842324
|
|
2025-08-05
|
16:04:04 BST
|
21
|
97.9000
|
XLON
|
1270417578842325
|
|
2025-08-05
|
16:04:05 BST
|
59
|
97.9000
|
XLON
|
1270417578842329
|
|
2025-08-05
|
16:04:07 BST
|
52
|
97.9000
|
XLON
|
1270417578842330
|
|
2025-08-05
|
16:04:08 BST
|
88
|
97.9000
|
XLON
|
1270417578842331
|
|
2025-08-05
|
16:04:09 BST
|
27
|
97.9000
|
XLON
|
1270417578842334
|
|
2025-08-05
|
16:04:36 BST
|
140
|
97.9600
|
XLON
|
1270417578842450
|
|
2025-08-05
|
16:04:36 BST
|
20
|
97.9600
|
XLON
|
1270417578842451
|
|
2025-08-05
|
16:04:36 BST
|
112
|
97.9600
|
XLON
|
1270417578842453
|
|
2025-08-05
|
16:04:41 BST
|
112
|
97.9600
|
XLON
|
1270417578842497
|
|
2025-08-05
|
16:04:41 BST
|
50
|
97.9600
|
XLON
|
1270417578842498
|
|
2025-08-05
|
16:04:41 BST
|
185
|
97.9800
|
XLON
|
1270417578842499
|
|
2025-08-05
|
16:04:41 BST
|
100
|
97.9800
|
XLON
|
1270417578842500
|
|
2025-08-05
|
16:04:41 BST
|
156
|
97.9600
|
TRQX
|
1270417583045357
|
|
2025-08-05
|
16:04:42 BST
|
161
|
97.9400
|
XLON
|
1270417578842501
|
|
2025-08-05
|
16:04:46 BST
|
165
|
97.9200
|
XLON
|
1270417578842516
|
|
2025-08-05
|
16:05:27 BST
|
165
|
97.9600
|
XLON
|
1270417578842622
|
|
2025-08-05
|
16:05:27 BST
|
112
|
97.9600
|
XLON
|
1270417578842624
|
|
2025-08-05
|
16:05:27 BST
|
50
|
97.9600
|
XLON
|
1270417578842625
|
|
2025-08-05
|
16:05:27 BST
|
52
|
97.9600
|
XLON
|
1270417578842626
|
|
2025-08-05
|
16:05:27 BST
|
77
|
97.9600
|
XLON
|
1270417578842627
|
|
2025-08-05
|
16:05:27 BST
|
14
|
97.9600
|
XLON
|
1270417578842628
|
|
2025-08-05
|
16:05:27 BST
|
85
|
97.9600
|
TRQX
|
1270417583045549
|
|
2025-08-05
|
16:05:37 BST
|
158
|
97.9800
|
XLON
|
1270417578842665
|
|
2025-08-05
|
16:05:37 BST
|
129
|
97.9600
|
XLON
|
1270417578842668
|
|
2025-08-05
|
16:05:37 BST
|
28
|
97.9600
|
XLON
|
1270417578842669
|
|
2025-08-05
|
16:05:37 BST
|
100
|
97.9600
|
XLON
|
1270417578842670
|
|
2025-08-05
|
16:05:37 BST
|
83
|
97.9800
|
TRQX
|
1270417583045578
|
|
2025-08-05
|
16:05:47 BST
|
112
|
97.9600
|
XLON
|
1270417578842688
|
|
2025-08-05
|
16:05:47 BST
|
100
|
97.9600
|
XLON
|
1270417578842689
|
|
2025-08-05
|
16:05:47 BST
|
19
|
97.9600
|
XLON
|
1270417578842690
|
|
2025-08-05
|
16:05:49 BST
|
157
|
97.9400
|
XLON
|
1270417578842692
|
|
2025-08-05
|
16:05:50 BST
|
163
|
97.9200
|
XLON
|
1270417578842700
|
|
2025-08-05
|
16:05:50 BST
|
149
|
97.9200
|
TRQX
|
1270417583045617
|
|
2025-08-05
|
16:05:51 BST
|
114
|
97.9000
|
XLON
|
1270417578842702
|
|
2025-08-05
|
16:05:59 BST
|
49
|
97.9000
|
XLON
|
1270417578842722
|
|
2025-08-05
|
16:06:11 BST
|
4
|
97.9600
|
XLON
|
1270417578842778
|
|
2025-08-05
|
16:06:11 BST
|
153
|
97.9600
|
XLON
|
1270417578842779
|
|
2025-08-05
|
16:06:11 BST
|
166
|
97.9400
|
XLON
|
1270417578842783
|
|
2025-08-05
|
16:06:34 BST
|
161
|
97.9200
|
XLON
|
1270417578842849
|
|
2025-08-05
|
16:06:35 BST
|
161
|
97.9000
|
XLON
|
1270417578842852
|
|
2025-08-05
|
16:06:53 BST
|
119
|
97.9000
|
XLON
|
1270417578842871
|
|
2025-08-05
|
16:06:53 BST
|
39
|
97.9000
|
XLON
|
1270417578842872
|
|
2025-08-05
|
16:06:53 BST
|
112
|
97.9200
|
XLON
|
1270417578842874
|
|
2025-08-05
|
16:06:53 BST
|
2
|
97.9200
|
XLON
|
1270417578842875
|
|
2025-08-05
|
16:06:53 BST
|
37
|
97.9200
|
XLON
|
1270417578842876
|
|
2025-08-05
|
16:06:53 BST
|
34
|
97.9200
|
XLON
|
1270417578842877
|
|
2025-08-05
|
16:06:53 BST
|
10
|
97.9200
|
XLON
|
1270417578842878
|
|
2025-08-05
|
16:06:53 BST
|
86
|
97.9000
|
TRQX
|
1270417583045772
|
|
2025-08-05
|
16:06:55 BST
|
23
|
97.8800
|
XLON
|
1270417578842882
|
|
2025-08-05
|
16:06:55 BST
|
136
|
97.8800
|
XLON
|
1270417578842883
|
|
2025-08-05
|
16:07:22 BST
|
34
|
97.8800
|
XLON
|
1270417578842928
|
|
2025-08-05
|
16:07:22 BST
|
34
|
97.8800
|
XLON
|
1270417578842929
|
|
2025-08-05
|
16:07:22 BST
|
12
|
97.8800
|
XLON
|
1270417578842930
|
|
2025-08-05
|
16:07:22 BST
|
112
|
97.8800
|
XLON
|
1270417578842931
|
|
2025-08-05
|
16:07:22 BST
|
100
|
97.8800
|
XLON
|
1270417578842932
|
|
2025-08-05
|
16:07:22 BST
|
12
|
97.8800
|
XLON
|
1270417578842939
|
|
2025-08-05
|
16:07:22 BST
|
30
|
97.8800
|
XLON
|
1270417578842940
|
|
2025-08-05
|
16:07:22 BST
|
164
|
97.8600
|
XLON
|
1270417578842941
|
|
2025-08-05
|
16:07:22 BST
|
161
|
97.8400
|
XLON
|
1270417578842945
|
|
2025-08-05
|
16:07:22 BST
|
165
|
97.8200
|
XLON
|
1270417578842948
|
|
2025-08-05
|
16:07:22 BST
|
83
|
97.8600
|
TRQX
|
1270417583045861
|
|
2025-08-05
|
16:07:22 BST
|
88
|
97.8200
|
TRQX
|
1270417583045867
|
|
2025-08-05
|
16:07:23 BST
|
158
|
97.8000
|
XLON
|
1270417578842954
|
|
2025-08-05
|
16:07:23 BST
|
40
|
97.7800
|
XLON
|
1270417578842956
|
|
2025-08-05
|
16:07:23 BST
|
126
|
97.7800
|
XLON
|
1270417578842957
|
|
2025-08-05
|
16:07:26 BST
|
165
|
97.7600
|
XLON
|
1270417578842967
|
|
2025-08-05
|
16:07:33 BST
|
144
|
97.7000
|
XLON
|
1270417578842996
|
|
2025-08-05
|
16:07:42 BST
|
77
|
97.7400
|
XLON
|
1270417578843025
|
|
2025-08-05
|
16:07:42 BST
|
29
|
97.7400
|
XLON
|
1270417578843026
|
|
2025-08-05
|
16:07:47 BST
|
100
|
97.7200
|
XLON
|
1270417578843038
|
|
2025-08-05
|
16:07:47 BST
|
88
|
97.7200
|
TRQX
|
1270417583045974
|
|
2025-08-05
|
16:07:53 BST
|
103
|
97.7200
|
XLON
|
1270417578843066
|
|
2025-08-05
|
16:07:58 BST
|
122
|
97.7200
|
XLON
|
1270417578843077
|
|
2025-08-05
|
16:07:58 BST
|
83
|
97.7000
|
XLON
|
1270417578843079
|
|
2025-08-05
|
16:07:59 BST
|
114
|
97.6800
|
XLON
|
1270417578843082
|
|
2025-08-05
|
16:08:07 BST
|
115
|
97.6600
|
XLON
|
1270417578843124
|
|
2025-08-05
|
16:08:07 BST
|
112
|
97.6400
|
XLON
|
1270417578843126
|
|
2025-08-05
|
16:08:10 BST
|
43
|
97.6000
|
TRQX
|
1270417583046105
|
|
2025-08-05
|
16:08:10 BST
|
40
|
97.6000
|
TRQX
|
1270417583046107
|
|
2025-08-05
|
16:08:19 BST
|
115
|
97.6000
|
XLON
|
1270417578843271
|
|
2025-08-05
|
16:08:19 BST
|
116
|
97.5800
|
XLON
|
1270417578843272
|
|
2025-08-05
|
16:08:40 BST
|
85
|
97.5800
|
TRQX
|
1270417583046237
|
|
2025-08-05
|
16:08:49 BST
|
119
|
97.5600
|
XLON
|
1270417578843361
|
|
2025-08-05
|
16:09:04 BST
|
41
|
97.6400
|
XLON
|
1270417578843406
|
|
2025-08-05
|
16:09:04 BST
|
120
|
97.6400
|
XLON
|
1270417578843407
|
|
2025-08-05
|
16:10:22 BST
|
158
|
97.8400
|
XLON
|
1270417578843659
|
|
2025-08-05
|
16:10:22 BST
|
161
|
97.8200
|
XLON
|
1270417578843665
|
|
2025-08-05
|
16:10:22 BST
|
101
|
97.8200
|
XLON
|
1270417578843667
|
|
2025-08-05
|
16:10:22 BST
|
45
|
97.8200
|
XLON
|
1270417578843668
|
|
2025-08-05
|
16:10:22 BST
|
112
|
97.8400
|
XLON
|
1270417578843669
|
|
2025-08-05
|
16:10:22 BST
|
74
|
97.8400
|
XLON
|
1270417578843670
|
|
2025-08-05
|
16:10:22 BST
|
112
|
97.8200
|
XLON
|
1270417578843671
|
|
2025-08-05
|
16:10:22 BST
|
29
|
97.8200
|
XLON
|
1270417578843672
|
|
2025-08-05
|
16:10:22 BST
|
159
|
97.8000
|
XLON
|
1270417578843673
|
|
2025-08-05
|
16:10:22 BST
|
113
|
97.8200
|
TRQX
|
1270417583046655
|
|
2025-08-05
|
16:10:25 BST
|
122
|
97.8600
|
XLON
|
1270417578843706
|
|
2025-08-05
|
16:10:25 BST
|
43
|
97.8600
|
XLON
|
1270417578843707
|
|
2025-08-05
|
16:10:25 BST
|
112
|
97.8600
|
XLON
|
1270417578843708
|
|
2025-08-05
|
16:10:25 BST
|
55
|
97.8600
|
XLON
|
1270417578843709
|
|
2025-08-05
|
16:10:25 BST
|
116
|
97.8600
|
TRQX
|
1270417583046664
|
|
2025-08-05
|
16:10:26 BST
|
112
|
97.8600
|
XLON
|
1270417578843715
|
|
2025-08-05
|
16:10:26 BST
|
66
|
97.8600
|
XLON
|
1270417578843716
|
|
2025-08-05
|
16:10:26 BST
|
26
|
97.8600
|
XLON
|
1270417578843717
|
|
2025-08-05
|
16:10:36 BST
|
113
|
97.9000
|
XLON
|
1270417578843749
|
|
2025-08-05
|
16:10:37 BST
|
30
|
97.9000
|
XLON
|
1270417578843750
|
|
2025-08-05
|
16:10:38 BST
|
104
|
97.9000
|
XLON
|
1270417578843753
|
|
2025-08-05
|
16:10:39 BST
|
163
|
97.8800
|
XLON
|
1270417578843754
|
|
2025-08-05
|
16:10:39 BST
|
164
|
97.8600
|
XLON
|
1270417578843760
|
|
2025-08-05
|
16:10:39 BST
|
87
|
97.8600
|
TRQX
|
1270417583046701
|
|
2025-08-05
|
16:10:39 BST
|
17
|
97.8600
|
TRQX
|
1270417583046703
|
|
2025-08-05
|
16:10:39 BST
|
8
|
97.8600
|
TRQX
|
1270417583046704
|
|
2025-08-05
|
16:10:39 BST
|
3
|
97.8600
|
TRQX
|
1270417583046705
|
|
2025-08-05
|
16:10:44 BST
|
161
|
97.8400
|
XLON
|
1270417578843763
|
|
2025-08-05
|
16:10:44 BST
|
112
|
97.8400
|
TRQX
|
1270417583046714
|
|
2025-08-05
|
16:10:59 BST
|
166
|
97.8200
|
XLON
|
1270417578843813
|
|
2025-08-05
|
16:11:10 BST
|
12
|
97.8200
|
XLON
|
1270417578843843
|
|
2025-08-05
|
16:11:10 BST
|
9
|
97.8200
|
XLON
|
1270417578843844
|
|
2025-08-05
|
16:11:10 BST
|
259
|
97.8200
|
XLON
|
1270417578843845
|
|
2025-08-05
|
16:11:14 BST
|
165
|
97.8400
|
XLON
|
1270417578843859
|
|
2025-08-05
|
16:11:30 BST
|
161
|
97.8800
|
XLON
|
1270417578843913
|
|
2025-08-05
|
16:11:30 BST
|
10
|
97.8800
|
TRQX
|
1270417583046903
|
|
2025-08-05
|
16:11:30 BST
|
51
|
97.8800
|
TRQX
|
1270417583046904
|
|
2025-08-05
|
16:11:31 BST
|
18
|
97.8800
|
TRQX
|
1270417583046907
|
|
2025-08-05
|
16:11:32 BST
|
112
|
97.8800
|
XLON
|
1270417578843916
|
|
2025-08-05
|
16:11:32 BST
|
7
|
97.8800
|
XLON
|
1270417578843917
|
|
2025-08-05
|
16:11:32 BST
|
17
|
97.8800
|
TRQX
|
1270417583046908
|
|
2025-08-05
|
16:12:05 BST
|
161
|
97.8600
|
XLON
|
1270417578843997
|
|
2025-08-05
|
16:12:05 BST
|
70
|
97.8600
|
XLON
|
1270417578844002
|
|
2025-08-05
|
16:12:05 BST
|
112
|
97.8600
|
XLON
|
1270417578844003
|
|
2025-08-05
|
16:12:05 BST
|
2
|
97.8600
|
XLON
|
1270417578844004
|
|
2025-08-05
|
16:12:05 BST
|
283
|
97.8600
|
XLON
|
1270417578844008
|
|
2025-08-05
|
16:12:05 BST
|
160
|
97.8400
|
XLON
|
1270417578844009
|
|
2025-08-05
|
16:12:05 BST
|
96
|
97.8600
|
TRQX
|
1270417583046995
|
|
2025-08-05
|
16:12:05 BST
|
92
|
97.8400
|
TRQX
|
1270417583047005
|
|
2025-08-05
|
16:12:06 BST
|
112
|
97.8400
|
XLON
|
1270417578844010
|
|
2025-08-05
|
16:12:06 BST
|
87
|
97.8400
|
XLON
|
1270417578844011
|
|
2025-08-05
|
16:12:06 BST
|
158
|
97.8200
|
XLON
|
1270417578844012
|
|
2025-08-05
|
16:12:08 BST
|
159
|
97.8000
|
XLON
|
1270417578844021
|
|
2025-08-05
|
16:12:12 BST
|
52
|
97.7800
|
XLON
|
1270417578844024
|
|
2025-08-05
|
16:12:12 BST
|
109
|
97.7800
|
XLON
|
1270417578844025
|
|
2025-08-05
|
16:12:12 BST
|
40
|
97.7600
|
XLON
|
1270417578844029
|
|
2025-08-05
|
16:12:12 BST
|
117
|
97.7600
|
XLON
|
1270417578844030
|
|
2025-08-05
|
16:12:12 BST
|
3
|
97.7600
|
XLON
|
1270417578844031
|
|
2025-08-05
|
16:12:16 BST
|
77
|
97.7400
|
XLON
|
1270417578844037
|
|
2025-08-05
|
16:12:16 BST
|
32
|
97.7400
|
XLON
|
1270417578844038
|
|
2025-08-05
|
16:12:16 BST
|
83
|
97.7200
|
XLON
|
1270417578844040
|
|
2025-08-05
|
16:12:20 BST
|
148
|
97.8000
|
XLON
|
1270417578844062
|
|
2025-08-05
|
16:12:29 BST
|
68
|
97.8400
|
XLON
|
1270417578844118
|
|
2025-08-05
|
16:12:29 BST
|
16
|
97.8400
|
XLON
|
1270417578844119
|
|
2025-08-05
|
16:12:29 BST
|
13
|
97.8200
|
XLON
|
1270417578844124
|
|
2025-08-05
|
16:12:29 BST
|
7
|
97.8200
|
XLON
|
1270417578844125
|
|
2025-08-05
|
16:12:29 BST
|
65
|
97.8200
|
XLON
|
1270417578844127
|
|
2025-08-05
|
16:12:29 BST
|
113
|
97.8200
|
TRQX
|
1270417583047079
|
|
2025-08-05
|
16:12:32 BST
|
83
|
97.8000
|
XLON
|
1270417578844135
|
|
2025-08-05
|
16:12:32 BST
|
107
|
97.8000
|
TRQX
|
1270417583047086
|
|
2025-08-05
|
16:12:56 BST
|
147
|
97.8000
|
XLON
|
1270417578844233
|
|
2025-08-05
|
16:13:16 BST
|
85
|
97.7800
|
XLON
|
1270417578844282
|
|
2025-08-05
|
16:13:16 BST
|
115
|
97.7600
|
XLON
|
1270417578844287
|
|
2025-08-05
|
16:13:16 BST
|
159
|
97.7400
|
XLON
|
1270417578844292
|
|
2025-08-05
|
16:13:16 BST
|
162
|
97.7200
|
XLON
|
1270417578844294
|
|
2025-08-05
|
16:13:16 BST
|
157
|
97.7600
|
TRQX
|
1270417583047208
|
|
2025-08-05
|
16:13:21 BST
|
45
|
97.7600
|
XLON
|
1270417578844353
|
|
2025-08-05
|
16:13:21 BST
|
115
|
97.7600
|
XLON
|
1270417578844354
|
|
2025-08-05
|
16:13:21 BST
|
161
|
97.7400
|
XLON
|
1270417578844365
|
|
2025-08-05
|
16:13:21 BST
|
135
|
97.7200
|
XLON
|
1270417578844366
|
|
2025-08-05
|
16:13:26 BST
|
66
|
97.7200
|
XLON
|
1270417578844397
|
|
2025-08-05
|
16:13:26 BST
|
30
|
97.7200
|
XLON
|
1270417578844398
|
|
2025-08-05
|
16:14:00 BST
|
4
|
97.7400
|
XLON
|
1270417578844487
|
|
2025-08-05
|
16:14:01 BST
|
8
|
97.7400
|
XLON
|
1270417578844500
|
|
2025-08-05
|
16:14:01 BST
|
99
|
97.7200
|
XLON
|
1270417578844511
|
|
2025-08-05
|
16:14:01 BST
|
79
|
97.7000
|
XLON
|
1270417578844515
|
|
2025-08-05
|
16:14:01 BST
|
21
|
97.7000
|
XLON
|
1270417578844516
|
|
2025-08-05
|
16:14:01 BST
|
102
|
97.6800
|
XLON
|
1270417578844522
|
|
2025-08-05
|
16:14:01 BST
|
152
|
97.7000
|
TRQX
|
1270417583047404
|
|
2025-08-05
|
16:14:26 BST
|
160
|
97.7000
|
XLON
|
1270417578844639
|
|
2025-08-05
|
16:14:28 BST
|
30
|
97.6800
|
XLON
|
1270417578844676
|
|
2025-08-05
|
16:14:28 BST
|
135
|
97.6800
|
XLON
|
1270417578844677
|
|
2025-08-05
|
16:14:28 BST
|
25
|
97.7000
|
TRQX
|
1270417583047514
|
|
2025-08-05
|
16:14:28 BST
|
94
|
97.7000
|
TRQX
|
1270417583047515
|
|
2025-08-05
|
16:14:44 BST
|
161
|
97.7000
|
XLON
|
1270417578844795
|
|
2025-08-05
|
16:14:44 BST
|
112
|
97.7000
|
XLON
|
1270417578844798
|
|
2025-08-05
|
16:14:44 BST
|
60
|
97.7000
|
XLON
|
1270417578844799
|
|
2025-08-05
|
16:14:46 BST
|
103
|
97.7200
|
XLON
|
1270417578844805
|
|
2025-08-05
|
16:14:52 BST
|
77
|
97.7200
|
XLON
|
1270417578844833
|
|
2025-08-05
|
16:14:52 BST
|
85
|
97.7200
|
XLON
|
1270417578844834
|
|
2025-08-05
|
16:14:55 BST
|
162
|
97.7000
|
XLON
|
1270417578844836
|
|
2025-08-05
|
16:14:55 BST
|
159
|
97.6800
|
XLON
|
1270417578844838
|
|
2025-08-05
|
16:15:16 BST
|
160
|
97.7200
|
XLON
|
1270417578844957
|
|
2025-08-05
|
16:15:17 BST
|
79
|
97.7200
|
TRQX
|
1270417583047769
|
|
2025-08-05
|
16:15:18 BST
|
119
|
97.7600
|
TRQX
|
1270417583047783
|
|
2025-08-05
|
16:15:27 BST
|
17
|
97.7800
|
XLON
|
1270417578844998
|
|
2025-08-05
|
16:15:27 BST
|
173
|
97.7800
|
XLON
|
1270417578844999
|
|
2025-08-05
|
16:15:27 BST
|
14
|
97.7800
|
XLON
|
1270417578845000
|
|
2025-08-05
|
16:15:37 BST
|
161
|
97.7600
|
XLON
|
1270417578845022
|
|
2025-08-05
|
16:15:37 BST
|
34
|
97.7800
|
XLON
|
1270417578845025
|
|
2025-08-05
|
16:15:37 BST
|
112
|
97.7800
|
XLON
|
1270417578845026
|
|
2025-08-05
|
16:15:37 BST
|
10
|
97.7800
|
XLON
|
1270417578845027
|
|
2025-08-05
|
16:15:37 BST
|
166
|
97.7400
|
XLON
|
1270417578845032
|
|
2025-08-05
|
16:15:37 BST
|
100
|
97.7400
|
XLON
|
1270417578845034
|
|
2025-08-05
|
16:15:37 BST
|
45
|
97.7600
|
TRQX
|
1270417583047848
|
|
2025-08-05
|
16:15:38 BST
|
158
|
97.7200
|
XLON
|
1270417578845038
|
|
2025-08-05
|
16:15:38 BST
|
166
|
97.7000
|
XLON
|
1270417578845040
|
|
2025-08-05
|
16:16:00 BST
|
43
|
97.7000
|
XLON
|
1270417578845098
|
|
2025-08-05
|
16:16:00 BST
|
70
|
97.7000
|
XLON
|
1270417578845099
|
|
2025-08-05
|
16:16:00 BST
|
8
|
97.7000
|
XLON
|
1270417578845100
|
|
2025-08-05
|
16:16:00 BST
|
45
|
97.7000
|
XLON
|
1270417578845101
|
|
2025-08-05
|
16:16:51 BST
|
35
|
97.7000
|
XLON
|
1270417578845282
|
|
2025-08-05
|
16:16:51 BST
|
75
|
97.7000
|
XLON
|
1270417578845283
|
|
2025-08-05
|
16:16:53 BST
|
112
|
97.7000
|
XLON
|
1270417578845299
|
|
2025-08-05
|
16:16:53 BST
|
75
|
97.7000
|
XLON
|
1270417578845300
|
|
2025-08-05
|
16:17:06 BST
|
78
|
97.6800
|
XLON
|
1270417578845355
|
|
2025-08-05
|
16:17:06 BST
|
88
|
97.6800
|
XLON
|
1270417578845356
|
|
2025-08-05
|
16:17:06 BST
|
35
|
97.7000
|
XLON
|
1270417578845358
|
|
2025-08-05
|
16:17:06 BST
|
80
|
97.7000
|
XLON
|
1270417578845359
|
|
2025-08-05
|
16:17:06 BST
|
84
|
97.7000
|
TRQX
|
1270417583048221
|
|
2025-08-05
|
16:17:28 BST
|
162
|
97.7600
|
XLON
|
1270417578845437
|
|
2025-08-05
|
16:17:28 BST
|
163
|
97.7400
|
XLON
|
1270417578845440
|
|
2025-08-05
|
16:17:28 BST
|
40
|
97.7600
|
TRQX
|
1270417583048318
|
|
2025-08-05
|
16:17:28 BST
|
112
|
97.7600
|
TRQX
|
1270417583048319
|
|
2025-08-05
|
16:17:30 BST
|
112
|
97.7400
|
XLON
|
1270417578845448
|
|
2025-08-05
|
16:17:30 BST
|
50
|
97.7400
|
XLON
|
1270417578845449
|
|
2025-08-05
|
16:17:30 BST
|
46
|
97.7400
|
XLON
|
1270417578845450
|
|
2025-08-05
|
16:17:30 BST
|
55
|
97.7400
|
TRQX
|
1270417583048333
|
|
2025-08-05
|
16:17:30 BST
|
56
|
97.7400
|
TRQX
|
1270417583048334
|
|
2025-08-05
|
16:17:31 BST
|
90
|
97.7600
|
XLON
|
1270417578845454
|
|
2025-08-05
|
16:17:31 BST
|
130
|
97.7600
|
XLON
|
1270417578845455
|
|
2025-08-05
|
16:17:31 BST
|
9
|
97.7600
|
XLON
|
1270417578845456
|
|
2025-08-05
|
16:17:31 BST
|
86
|
97.7600
|
XLON
|
1270417578845457
|
|
2025-08-05
|
16:17:31 BST
|
161
|
97.7400
|
XLON
|
1270417578845458
|
|
2025-08-05
|
16:17:32 BST
|
75
|
97.7400
|
TRQX
|
1270417583048341
|
|
2025-08-05
|
16:17:32 BST
|
53
|
97.7400
|
TRQX
|
1270417583048342
|
|
2025-08-05
|
16:17:32 BST
|
17
|
97.7400
|
TRQX
|
1270417583048343
|
|
2025-08-05
|
16:17:32 BST
|
12
|
97.7400
|
TRQX
|
1270417583048344
|
|
2025-08-05
|
16:17:38 BST
|
164
|
97.7200
|
XLON
|
1270417578845466
|
|
2025-08-05
|
16:17:38 BST
|
164
|
97.7000
|
XLON
|
1270417578845470
|
|
2025-08-05
|
16:17:38 BST
|
112
|
97.7000
|
XLON
|
1270417578845471
|
|
2025-08-05
|
16:17:39 BST
|
112
|
97.7000
|
XLON
|
1270417578845474
|
|
2025-08-05
|
16:17:39 BST
|
50
|
97.7000
|
XLON
|
1270417578845475
|
|
2025-08-05
|
16:17:39 BST
|
19
|
97.7000
|
XLON
|
1270417578845476
|
|
2025-08-05
|
16:17:39 BST
|
112
|
97.7000
|
XLON
|
1270417578845477
|
|
2025-08-05
|
16:17:39 BST
|
86
|
97.7000
|
XLON
|
1270417578845478
|
|
2025-08-05
|
16:18:02 BST
|
52
|
97.7200
|
XLON
|
1270417578845538
|
|
2025-08-05
|
16:18:02 BST
|
145
|
97.7200
|
TRQX
|
1270417583048446
|
|
2025-08-05
|
16:18:17 BST
|
111
|
97.7200
|
XLON
|
1270417578845613
|
|
2025-08-05
|
16:18:20 BST
|
113
|
97.7400
|
XLON
|
1270417578845620
|
|
2025-08-05
|
16:18:38 BST
|
137
|
97.7200
|
XLON
|
1270417578845667
|
|
2025-08-05
|
16:18:38 BST
|
27
|
97.7200
|
XLON
|
1270417578845668
|
|
2025-08-05
|
16:18:38 BST
|
112
|
97.7200
|
XLON
|
1270417578845670
|
|
2025-08-05
|
16:18:38 BST
|
112
|
97.7200
|
TRQX
|
1270417583048564
|
|
2025-08-05
|
16:18:42 BST
|
159
|
97.7000
|
XLON
|
1270417578845689
|
|
2025-08-05
|
16:18:42 BST
|
112
|
97.7200
|
XLON
|
1270417578845693
|
|
2025-08-05
|
16:18:42 BST
|
45
|
97.7200
|
XLON
|
1270417578845694
|
|
2025-08-05
|
16:18:42 BST
|
2
|
97.7200
|
XLON
|
1270417578845695
|
|
2025-08-05
|
16:18:42 BST
|
59
|
97.7200
|
XLON
|
1270417578845696
|
|
2025-08-05
|
16:18:42 BST
|
15
|
97.7200
|
XLON
|
1270417578845697
|
|
2025-08-05
|
16:18:42 BST
|
10
|
97.7200
|
XLON
|
1270417578845698
|
|
2025-08-05
|
16:18:42 BST
|
57
|
97.7200
|
XLON
|
1270417578845699
|
|
2025-08-05
|
16:18:42 BST
|
160
|
97.6800
|
XLON
|
1270417578845702
|
|
2025-08-05
|
16:18:42 BST
|
90
|
97.7000
|
TRQX
|
1270417583048577
|
|
2025-08-05
|
16:18:43 BST
|
12
|
97.7000
|
XLON
|
1270417578845706
|
|
2025-08-05
|
16:18:43 BST
|
10
|
97.7000
|
XLON
|
1270417578845707
|
|
2025-08-05
|
16:19:15 BST
|
45
|
97.7200
|
XLON
|
1270417578845763
|
|
2025-08-05
|
16:19:15 BST
|
70
|
97.7200
|
XLON
|
1270417578845764
|
|
2025-08-05
|
16:19:15 BST
|
4
|
97.7200
|
XLON
|
1270417578845767
|
|
2025-08-05
|
16:19:15 BST
|
154
|
97.7200
|
XLON
|
1270417578845768
|
|
2025-08-05
|
16:19:16 BST
|
45
|
97.7200
|
XLON
|
1270417578845769
|
|
2025-08-05
|
16:19:23 BST
|
86
|
97.7000
|
TRQX
|
1270417583048752
|
|
2025-08-05
|
16:19:28 BST
|
165
|
97.7000
|
XLON
|
1270417578845792
|
|
2025-08-05
|
16:19:28 BST
|
112
|
97.7000
|
XLON
|
1270417578845794
|
|
2025-08-05
|
16:19:28 BST
|
2
|
97.7000
|
XLON
|
1270417578845795
|
|
2025-08-05
|
16:19:39 BST
|
25
|
97.7200
|
XLON
|
1270417578845848
|
|
2025-08-05
|
16:19:40 BST
|
13
|
97.7200
|
XLON
|
1270417578845849
|
|
2025-08-05
|
16:19:45 BST
|
58
|
97.7000
|
XLON
|
1270417578845871
|
|
2025-08-05
|
16:19:45 BST
|
105
|
97.7000
|
XLON
|
1270417578845872
|
|
2025-08-05
|
16:19:45 BST
|
44
|
97.7200
|
XLON
|
1270417578845873
|
|
2025-08-05
|
16:19:45 BST
|
112
|
97.7200
|
XLON
|
1270417578845874
|
|
2025-08-05
|
16:19:45 BST
|
33
|
97.7200
|
XLON
|
1270417578845875
|
|
2025-08-05
|
16:19:45 BST
|
10
|
97.7200
|
XLON
|
1270417578845876
|
|
2025-08-05
|
16:20:11 BST
|
161
|
97.7200
|
XLON
|
1270417578845986
|
|
2025-08-05
|
16:20:11 BST
|
161
|
97.7000
|
XLON
|
1270417578845991
|
|
2025-08-05
|
16:20:11 BST
|
166
|
97.7200
|
XLON
|
1270417578846014
|
|
2025-08-05
|
16:20:11 BST
|
15
|
97.7200
|
XLON
|
1270417578846015
|
|
2025-08-05
|
16:20:11 BST
|
34
|
97.7400
|
XLON
|
1270417578846017
|
|
2025-08-05
|
16:20:11 BST
|
32
|
97.7400
|
XLON
|
1270417578846018
|
|
2025-08-05
|
16:20:11 BST
|
30
|
97.7400
|
XLON
|
1270417578846019
|
|
2025-08-05
|
16:20:11 BST
|
84
|
97.7200
|
TRQX
|
1270417583048919
|
|
2025-08-05
|
16:20:11 BST
|
85
|
97.7000
|
TRQX
|
1270417583048922
|
|
2025-08-05
|
16:20:11 BST
|
23
|
97.7400
|
TRQX
|
1270417583048929
|
|
2025-08-05
|
16:20:11 BST
|
62
|
97.7400
|
TRQX
|
1270417583048933
|
|
2025-08-05
|
16:20:14 BST
|
165
|
97.7200
|
XLON
|
1270417578846036
|
|
2025-08-05
|
16:20:14 BST
|
165
|
97.7000
|
XLON
|
1270417578846037
|
|
2025-08-05
|
16:20:15 BST
|
12
|
97.7000
|
XLON
|
1270417578846045
|
|
2025-08-05
|
16:20:15 BST
|
112
|
97.7000
|
XLON
|
1270417578846046
|
|
2025-08-05
|
16:20:15 BST
|
28
|
97.7000
|
XLON
|
1270417578846047
|
|
2025-08-05
|
16:20:16 BST
|
112
|
97.7000
|
XLON
|
1270417578846048
|
|
2025-08-05
|
16:20:16 BST
|
50
|
97.7000
|
XLON
|
1270417578846049
|
|
2025-08-05
|
16:20:17 BST
|
60
|
97.7000
|
XLON
|
1270417578846061
|
|
2025-08-05
|
16:20:17 BST
|
112
|
97.7000
|
XLON
|
1270417578846062
|
|
2025-08-05
|
16:20:17 BST
|
66
|
97.7000
|
XLON
|
1270417578846063
|
|
2025-08-05
|
16:20:17 BST
|
26
|
97.6800
|
XLON
|
1270417578846066
|
|
2025-08-05
|
16:20:45 BST
|
112
|
97.8000
|
XLON
|
1270417578846119
|
|
2025-08-05
|
16:20:46 BST
|
64
|
97.8000
|
XLON
|
1270417578846120
|
|
2025-08-05
|
16:20:47 BST
|
160
|
97.7800
|
XLON
|
1270417578846125
|
|
2025-08-05
|
16:20:47 BST
|
112
|
97.7800
|
XLON
|
1270417578846126
|
|
2025-08-05
|
16:20:47 BST
|
70
|
97.7800
|
XLON
|
1270417578846127
|
|
2025-08-05
|
16:20:47 BST
|
50
|
97.7800
|
XLON
|
1270417578846128
|
|
2025-08-05
|
16:20:47 BST
|
95
|
97.8000
|
TRQX
|
1270417583049107
|
|
2025-08-05
|
16:20:47 BST
|
94
|
97.7800
|
TRQX
|
1270417583049108
|
|
2025-08-05
|
16:21:18 BST
|
94
|
97.7800
|
TRQX
|
1270417583049236
|
|
2025-08-05
|
16:21:25 BST
|
112
|
97.7800
|
XLON
|
1270417578846201
|
|
2025-08-05
|
16:21:25 BST
|
46
|
97.7800
|
XLON
|
1270417578846202
|
|
2025-08-05
|
16:21:25 BST
|
112
|
97.7800
|
XLON
|
1270417578846203
|
|
2025-08-05
|
16:21:25 BST
|
103
|
97.7800
|
XLON
|
1270417578846204
|
|
2025-08-05
|
16:21:25 BST
|
164
|
97.7600
|
XLON
|
1270417578846207
|
|
2025-08-05
|
16:21:25 BST
|
157
|
97.7400
|
XLON
|
1270417578846215
|
|
2025-08-05
|
16:21:25 BST
|
93
|
97.7600
|
TRQX
|
1270417583049267
|
|
2025-08-05
|
16:21:49 BST
|
160
|
97.7400
|
XLON
|
1270417578846260
|
|
2025-08-05
|
16:21:49 BST
|
79
|
97.7400
|
TRQX
|
1270417583049425
|
|
2025-08-05
|
16:21:51 BST
|
52
|
97.7400
|
XLON
|
1270417578846264
|
|
2025-08-05
|
16:21:51 BST
|
92
|
97.7600
|
XLON
|
1270417578846267
|
|
2025-08-05
|
16:21:51 BST
|
147
|
97.7600
|
XLON
|
1270417578846268
|
|
2025-08-05
|
16:21:51 BST
|
155
|
97.7600
|
XLON
|
1270417578846269
|
|
2025-08-05
|
16:21:51 BST
|
53
|
97.7600
|
XLON
|
1270417578846270
|
|
2025-08-05
|
16:21:54 BST
|
20
|
97.7600
|
XLON
|
1270417578846272
|
|
2025-08-05
|
16:22:09 BST
|
147
|
97.8000
|
XLON
|
1270417578846307
|
|
2025-08-05
|
16:22:09 BST
|
291
|
97.8000
|
XLON
|
1270417578846308
|
|
2025-08-05
|
16:22:09 BST
|
60
|
97.8000
|
XLON
|
1270417578846309
|
|
2025-08-05
|
16:22:09 BST
|
150
|
97.8000
|
XLON
|
1270417578846310
|
|
2025-08-05
|
16:22:39 BST
|
166
|
97.8000
|
XLON
|
1270417578846407
|
|
2025-08-05
|
16:22:39 BST
|
158
|
97.7800
|
XLON
|
1270417578846413
|
|
2025-08-05
|
16:22:39 BST
|
163
|
97.7600
|
XLON
|
1270417578846419
|
|
2025-08-05
|
16:22:39 BST
|
164
|
97.7400
|
XLON
|
1270417578846424
|
|
2025-08-05
|
16:22:39 BST
|
112
|
97.7600
|
XLON
|
1270417578846425
|
|
2025-08-05
|
16:22:39 BST
|
100
|
97.7600
|
XLON
|
1270417578846426
|
|
2025-08-05
|
16:22:39 BST
|
66
|
97.7600
|
XLON
|
1270417578846427
|
|
2025-08-05
|
16:22:39 BST
|
112
|
97.7800
|
XLON
|
1270417578846428
|
|
2025-08-05
|
16:22:39 BST
|
57
|
97.7800
|
XLON
|
1270417578846429
|
|
2025-08-05
|
16:22:39 BST
|
137
|
97.7800
|
XLON
|
1270417578846437
|
|
2025-08-05
|
16:22:39 BST
|
242
|
97.7800
|
XLON
|
1270417578846438
|
|
2025-08-05
|
16:22:39 BST
|
68
|
97.7800
|
XLON
|
1270417578846439
|
|
2025-08-05
|
16:22:39 BST
|
99
|
97.8000
|
TRQX
|
1270417583049607
|
|
2025-08-05
|
16:22:39 BST
|
110
|
97.7800
|
TRQX
|
1270417583049610
|
|
2025-08-05
|
16:22:40 BST
|
81
|
97.7800
|
XLON
|
1270417578846440
|
|
2025-08-05
|
16:22:40 BST
|
31
|
97.7800
|
XLON
|
1270417578846441
|
|
2025-08-05
|
16:22:40 BST
|
112
|
97.7800
|
XLON
|
1270417578846442
|
|
2025-08-05
|
16:22:40 BST
|
34
|
97.7800
|
XLON
|
1270417578846444
|
|
2025-08-05
|
16:22:40 BST
|
56
|
97.7800
|
TRQX
|
1270417583049625
|
|
2025-08-05
|
16:22:40 BST
|
37
|
97.7800
|
TRQX
|
1270417583049626
|
|
2025-08-05
|
16:22:45 BST
|
1
|
97.7800
|
XLON
|
1270417578846456
|
|
2025-08-05
|
16:22:49 BST
|
162
|
97.7600
|
XLON
|
1270417578846469
|
|
2025-08-05
|
16:23:11 BST
|
163
|
97.7400
|
XLON
|
1270417578846630
|
|
2025-08-05
|
16:23:11 BST
|
57
|
97.7600
|
XLON
|
1270417578846631
|
|
2025-08-05
|
16:23:11 BST
|
2
|
97.7600
|
XLON
|
1270417578846632
|
|
2025-08-05
|
16:23:11 BST
|
112
|
97.7600
|
XLON
|
1270417578846633
|
|
2025-08-05
|
16:23:11 BST
|
10
|
97.7600
|
XLON
|
1270417578846634
|
|
2025-08-05
|
16:23:11 BST
|
45
|
97.7600
|
XLON
|
1270417578846635
|
|
2025-08-05
|
16:23:11 BST
|
41
|
97.7600
|
XLON
|
1270417578846636
|
|
2025-08-05
|
16:23:13 BST
|
161
|
97.7200
|
XLON
|
1270417578846648
|
|
2025-08-05
|
16:23:13 BST
|
85
|
97.7200
|
TRQX
|
1270417583049854
|
|
2025-08-05
|
16:23:14 BST
|
163
|
97.7000
|
XLON
|
1270417578846652
|
|
2025-08-05
|
16:23:14 BST
|
85
|
97.7000
|
TRQX
|
1270417583049863
|
|
2025-08-05
|
16:23:17 BST
|
40
|
97.7000
|
XLON
|
1270417578846665
|
|
2025-08-05
|
16:23:17 BST
|
122
|
97.7000
|
XLON
|
1270417578846666
|
|
2025-08-05
|
16:23:21 BST
|
26
|
97.6800
|
XLON
|
1270417578846680
|
|
2025-08-05
|
16:23:21 BST
|
55
|
97.6800
|
XLON
|
1270417578846681
|
|
2025-08-05
|
16:23:21 BST
|
8
|
97.6800
|
XLON
|
1270417578846682
|
|
2025-08-05
|
16:23:21 BST
|
16
|
97.6800
|
XLON
|
1270417578846683
|
|
2025-08-05
|
16:23:21 BST
|
5
|
97.6800
|
XLON
|
1270417578846684
|
|
2025-08-05
|
16:23:21 BST
|
31
|
97.6800
|
XLON
|
1270417578846686
|
|
2025-08-05
|
16:23:21 BST
|
10
|
97.6800
|
XLON
|
1270417578846687
|
|
2025-08-05
|
16:23:21 BST
|
9
|
97.6800
|
XLON
|
1270417578846688
|
|
2025-08-05
|
16:23:22 BST
|
166
|
97.7000
|
XLON
|
1270417578846703
|
|
2025-08-05
|
16:23:22 BST
|
26
|
97.7000
|
XLON
|
1270417578846707
|
|
2025-08-05
|
16:23:26 BST
|
30
|
97.7200
|
XLON
|
1270417578846720
|
|
2025-08-05
|
16:23:26 BST
|
11
|
97.7200
|
XLON
|
1270417578846721
|
|
2025-08-05
|
16:23:27 BST
|
9
|
97.6800
|
XLON
|
1270417578846734
|
|
2025-08-05
|
16:23:27 BST
|
56
|
97.7000
|
XLON
|
1270417578846736
|
|
2025-08-05
|
16:23:30 BST
|
105
|
97.7000
|
XLON
|
1270417578846750
|
|
2025-08-05
|
16:23:42 BST
|
31
|
97.7000
|
XLON
|
1270417578846781
|
|
2025-08-05
|
16:23:44 BST
|
200
|
97.7200
|
XLON
|
1270417578846795
|
|
2025-08-05
|
16:23:45 BST
|
154
|
97.7200
|
XLON
|
1270417578846798
|
|
2025-08-05
|
16:23:45 BST
|
159
|
97.7200
|
XLON
|
1270417578846799
|
|
2025-08-05
|
16:24:08 BST
|
112
|
97.7200
|
XLON
|
1270417578846849
|
|
2025-08-05
|
16:24:08 BST
|
90
|
97.7200
|
XLON
|
1270417578846850
|
|
2025-08-05
|
16:24:08 BST
|
50
|
97.7200
|
XLON
|
1270417578846851
|
|
2025-08-05
|
16:24:09 BST
|
112
|
97.7200
|
XLON
|
1270417578846857
|
|
2025-08-05
|
16:24:09 BST
|
90
|
97.7200
|
XLON
|
1270417578846858
|
|
2025-08-05
|
16:24:10 BST
|
111
|
97.7200
|
XLON
|
1270417578846862
|
|
2025-08-05
|
16:24:10 BST
|
38
|
97.7200
|
XLON
|
1270417578846863
|
|
2025-08-05
|
16:24:10 BST
|
112
|
97.7200
|
XLON
|
1270417578846864
|
|
2025-08-05
|
16:24:11 BST
|
31
|
97.7200
|
XLON
|
1270417578846868
|
|
2025-08-05
|
16:24:17 BST
|
157
|
97.7400
|
XLON
|
1270417578846878
|
|
2025-08-05
|
16:24:17 BST
|
4
|
97.7600
|
XLON
|
1270417578846886
|
|
2025-08-05
|
16:24:20 BST
|
162
|
97.7400
|
XLON
|
1270417578846896
|
|
2025-08-05
|
16:24:20 BST
|
160
|
97.7200
|
XLON
|
1270417578846899
|
|
2025-08-05
|
16:24:20 BST
|
166
|
97.7000
|
XLON
|
1270417578846901
|
|
2025-08-05
|
16:24:20 BST
|
98
|
97.7400
|
TRQX
|
1270417583050216
|
|
2025-08-05
|
16:24:20 BST
|
94
|
97.7200
|
TRQX
|
1270417583050220
|
|
2025-08-05
|
16:24:20 BST
|
116
|
97.7000
|
TRQX
|
1270417583050223
|
|
2025-08-05
|
16:24:33 BST
|
41
|
97.7400
|
XLON
|
1270417578846955
|
|
2025-08-05
|
16:24:33 BST
|
119
|
97.7400
|
XLON
|
1270417578846956
|
|
2025-08-05
|
16:24:40 BST
|
5
|
97.7400
|
XLON
|
1270417578846974
|
|
2025-08-05
|
16:24:55 BST
|
112
|
97.7600
|
XLON
|
1270417578846983
|
|
2025-08-05
|
16:24:56 BST
|
6
|
97.7600
|
XLON
|
1270417578846984
|
|
2025-08-05
|
16:24:56 BST
|
12
|
97.7600
|
XLON
|
1270417578846985
|
|
2025-08-05
|
16:25:08 BST
|
100
|
97.7600
|
XLON
|
1270417578847030
|
|
2025-08-05
|
16:25:08 BST
|
112
|
97.7600
|
XLON
|
1270417578847031
|
|
2025-08-05
|
16:25:08 BST
|
19
|
97.7800
|
XLON
|
1270417578847032
|
|
2025-08-05
|
16:25:08 BST
|
9
|
97.7800
|
XLON
|
1270417578847033
|
|
2025-08-05
|
16:25:08 BST
|
120
|
97.7800
|
XLON
|
1270417578847034
|
|
2025-08-05
|
16:25:08 BST
|
50
|
97.7800
|
XLON
|
1270417578847035
|
|
2025-08-05
|
16:25:08 BST
|
37
|
97.7800
|
XLON
|
1270417578847036
|
|
2025-08-05
|
16:25:10 BST
|
164
|
97.7400
|
XLON
|
1270417578847048
|
|
2025-08-05
|
16:25:10 BST
|
23
|
97.7600
|
XLON
|
1270417578847049
|
|
2025-08-05
|
16:25:10 BST
|
50
|
97.7600
|
XLON
|
1270417578847050
|
|
2025-08-05
|
16:25:10 BST
|
112
|
97.7600
|
XLON
|
1270417578847051
|
|
2025-08-05
|
16:25:10 BST
|
148
|
97.7200
|
XLON
|
1270417578847053
|
|
2025-08-05
|
16:25:10 BST
|
94
|
97.7400
|
TRQX
|
1270417583050533
|
|
2025-08-05
|
16:25:10 BST
|
93
|
97.7200
|
TRQX
|
1270417583050540
|
|
2025-08-05
|
16:25:13 BST
|
112
|
97.7200
|
XLON
|
1270417578847073
|
|
2025-08-05
|
16:25:13 BST
|
91
|
97.7200
|
XLON
|
1270417578847074
|
|
2025-08-05
|
16:25:17 BST
|
55
|
97.7000
|
XLON
|
1270417578847109
|
|
2025-08-05
|
16:25:18 BST
|
31
|
97.7000
|
XLON
|
1270417578847115
|
|
2025-08-05
|
16:25:19 BST
|
15
|
97.6800
|
XLON
|
1270417578847139
|
|
2025-08-05
|
16:25:19 BST
|
10
|
97.6800
|
XLON
|
1270417578847140
|
|
2025-08-05
|
16:25:19 BST
|
6
|
97.6800
|
XLON
|
1270417578847141
|
|
2025-08-05
|
16:25:19 BST
|
16
|
97.6800
|
XLON
|
1270417578847142
|
|
2025-08-05
|
16:25:19 BST
|
7
|
97.6800
|
XLON
|
1270417578847143
|
|
2025-08-05
|
16:25:19 BST
|
21
|
97.6800
|
XLON
|
1270417578847144
|
|
2025-08-05
|
16:25:19 BST
|
9
|
97.6800
|
XLON
|
1270417578847145
|
|
2025-08-05
|
16:25:19 BST
|
18
|
97.6800
|
XLON
|
1270417578847146
|
|
2025-08-05
|
16:25:19 BST
|
6
|
97.6800
|
XLON
|
1270417578847147
|
|
2025-08-05
|
16:25:20 BST
|
25
|
97.6800
|
XLON
|
1270417578847153
|
|
2025-08-05
|
16:25:23 BST
|
25
|
97.6800
|
XLON
|
1270417578847169
|
|
2025-08-05
|
16:25:24 BST
|
2
|
97.6800
|
XLON
|
1270417578847170
|
|
2025-08-05
|
16:25:35 BST
|
20
|
97.7000
|
XLON
|
1270417578847238
|
|
2025-08-05
|
16:25:37 BST
|
7
|
97.7200
|
XLON
|
1270417578847252
|
|
2025-08-05
|
16:25:37 BST
|
151
|
97.7200
|
XLON
|
1270417578847253
|
|
2025-08-05
|
16:25:37 BST
|
3
|
97.7200
|
XLON
|
1270417578847254
|
|
2025-08-05
|
16:25:37 BST
|
112
|
97.7200
|
XLON
|
1270417578847255
|
|
2025-08-05
|
16:25:37 BST
|
54
|
97.7200
|
XLON
|
1270417578847256
|
|
2025-08-05
|
16:25:41 BST
|
128
|
97.7000
|
XLON
|
1270417578847281
|
|
2025-08-05
|
16:26:02 BST
|
158
|
97.7200
|
XLON
|
1270417578847339
|
|
2025-08-05
|
16:26:02 BST
|
96
|
97.7200
|
TRQX
|
1270417583050790
|
|
2025-08-05
|
16:26:10 BST
|
112
|
97.7400
|
XLON
|
1270417578847359
|
|
2025-08-05
|
16:26:11 BST
|
112
|
97.7400
|
XLON
|
1270417578847362
|
|
2025-08-05
|
16:26:11 BST
|
37
|
97.7400
|
XLON
|
1270417578847363
|
|
2025-08-05
|
16:26:12 BST
|
16
|
97.7400
|
XLON
|
1270417578847364
|
|
2025-08-05
|
16:26:12 BST
|
112
|
97.7400
|
XLON
|
1270417578847365
|
|
2025-08-05
|
16:26:12 BST
|
76
|
97.7400
|
XLON
|
1270417578847366
|
|
2025-08-05
|
16:26:15 BST
|
19
|
97.7400
|
XLON
|
1270417578847370
|
|
2025-08-05
|
16:26:15 BST
|
112
|
97.7400
|
XLON
|
1270417578847371
|
|
2025-08-05
|
16:26:15 BST
|
55
|
97.7400
|
XLON
|
1270417578847372
|
|
2025-08-05
|
16:26:15 BST
|
10
|
97.7400
|
XLON
|
1270417578847380
|
|
2025-08-05
|
16:26:15 BST
|
30
|
97.7400
|
XLON
|
1270417578847381
|
|
2025-08-05
|
16:26:16 BST
|
78
|
97.7400
|
XLON
|
1270417578847382
|
|
2025-08-05
|
16:26:16 BST
|
50
|
97.7400
|
XLON
|
1270417578847383
|
|
2025-08-05
|
16:26:16 BST
|
54
|
97.7400
|
XLON
|
1270417578847384
|
|
2025-08-05
|
16:26:17 BST
|
112
|
97.7400
|
XLON
|
1270417578847386
|
|
2025-08-05
|
16:26:35 BST
|
33
|
97.7400
|
XLON
|
1270417578847413
|
|
2025-08-05
|
16:26:35 BST
|
3
|
97.7400
|
TRQX
|
1270417583050999
|
|
2025-08-05
|
16:27:12 BST
|
149
|
97.8200
|
XLON
|
1270417578847532
|
|
2025-08-05
|
16:27:12 BST
|
54
|
97.8200
|
XLON
|
1270417578847533
|
|
2025-08-05
|
16:27:13 BST
|
12
|
97.8200
|
XLON
|
1270417578847534
|
|
2025-08-05
|
16:27:19 BST
|
162
|
97.8400
|
XLON
|
1270417578847554
|
|
2025-08-05
|
16:27:19 BST
|
162
|
97.8200
|
XLON
|
1270417578847561
|
|
2025-08-05
|
16:27:19 BST
|
87
|
97.8400
|
XLON
|
1270417578847564
|
|
2025-08-05
|
16:27:19 BST
|
239
|
97.8400
|
TRQX
|
1270417583051175
|
|
2025-08-05
|
16:27:19 BST
|
45
|
97.8400
|
TRQX
|
1270417583051178
|
|
2025-08-05
|
16:27:19 BST
|
124
|
97.8200
|
TRQX
|
1270417583051180
|
|
2025-08-05
|
16:27:20 BST
|
93
|
97.8200
|
TRQX
|
1270417583051184
|
|
2025-08-05
|
16:27:21 BST
|
166
|
97.8000
|
XLON
|
1270417578847577
|
|
2025-08-05
|
16:27:21 BST
|
118
|
97.8000
|
TRQX
|
1270417583051193
|
|
2025-08-05
|
16:27:22 BST
|
112
|
97.8000
|
XLON
|
1270417578847580
|
|
2025-08-05
|
16:27:27 BST
|
164
|
97.8200
|
XLON
|
1270417578847606
|
|
2025-08-05
|
16:27:35 BST
|
166
|
97.8000
|
XLON
|
1270417578847632
|
|
2025-08-05
|
16:27:35 BST
|
67
|
97.8000
|
TRQX
|
1270417583051250
|
|
2025-08-05
|
16:27:44 BST
|
166
|
97.8200
|
XLON
|
1270417578847668
|
|
2025-08-05
|
16:27:44 BST
|
112
|
97.8200
|
XLON
|
1270417578847673
|
|
2025-08-05
|
16:27:44 BST
|
33
|
97.8200
|
XLON
|
1270417578847674
|
|
2025-08-05
|
16:27:46 BST
|
19
|
97.8200
|
XLON
|
1270417578847703
|
|
2025-08-05
|
16:27:55 BST
|
112
|
97.8200
|
XLON
|
1270417578847739
|
|
2025-08-05
|
16:27:55 BST
|
74
|
97.8200
|
XLON
|
1270417578847740
|
|
2025-08-05
|
16:27:55 BST
|
159
|
97.8000
|
XLON
|
1270417578847741
|
|
2025-08-05
|
16:27:55 BST
|
163
|
97.7800
|
XLON
|
1270417578847749
|
|
2025-08-05
|
16:27:55 BST
|
36
|
97.8000
|
TRQX
|
1270417583051333
|
|
2025-08-05
|
16:28:07 BST
|
107
|
97.8600
|
XLON
|
1270417578847778
|
|
2025-08-05
|
16:28:07 BST
|
58
|
97.8600
|
XLON
|
1270417578847779
|
|
2025-08-05
|
16:28:07 BST
|
112
|
97.8600
|
XLON
|
1270417578847780
|
|
2025-08-05
|
16:28:07 BST
|
160
|
97.8400
|
XLON
|
1270417578847782
|
|
2025-08-05
|
16:28:07 BST
|
96
|
97.8400
|
TRQX
|
1270417583051378
|
|
2025-08-05
|
16:28:38 BST
|
44
|
97.8600
|
XLON
|
1270417578847907
|
|
2025-08-05
|
16:28:38 BST
|
115
|
97.8600
|
XLON
|
1270417578847908
|
|
2025-08-05
|
16:28:41 BST
|
112
|
97.8600
|
XLON
|
1270417578847916
|
|
2025-08-05
|
16:28:41 BST
|
28
|
97.8600
|
XLON
|
1270417578847917
|
|
2025-08-05
|
16:28:41 BST
|
159
|
97.8400
|
XLON
|
1270417578847918
|
|
2025-08-05
|
16:28:41 BST
|
112
|
97.8400
|
XLON
|
1270417578847920
|
|
2025-08-05
|
16:28:41 BST
|
28
|
97.8400
|
XLON
|
1270417578847921
|
|
2025-08-05
|
16:28:41 BST
|
12
|
97.8400
|
XLON
|
1270417578847922
|
|
2025-08-05
|
16:28:41 BST
|
2
|
97.8400
|
XLON
|
1270417578847924
|
|
2025-08-05
|
16:28:41 BST
|
57
|
97.8600
|
XLON
|
1270417578847925
|
|
2025-08-05
|
16:28:41 BST
|
37
|
97.8600
|
XLON
|
1270417578847926
|
|
2025-08-05
|
16:28:41 BST
|
89
|
97.8600
|
XLON
|
1270417578847927
|
|
2025-08-05
|
16:28:41 BST
|
90
|
97.8600
|
XLON
|
1270417578847928
|
|
2025-08-05
|
16:28:41 BST
|
104
|
97.8600
|
TRQX
|
1270417583051525
|
|
2025-08-05
|
16:28:41 BST
|
44
|
97.8400
|
TRQX
|
1270417583051529
|
|
2025-08-05
|
16:28:41 BST
|
65
|
97.8400
|
TRQX
|
1270417583051530
|
|
2025-08-05
|
16:28:42 BST
|
7
|
97.8400
|
XLON
|
1270417578847931
|
|
2025-08-05
|
16:28:42 BST
|
65
|
97.8400
|
XLON
|
1270417578847932
|
|
2025-08-05
|
16:28:42 BST
|
112
|
97.8400
|
XLON
|
1270417578847933
|
|
2025-08-05
|
16:28:42 BST
|
112
|
97.8400
|
XLON
|
1270417578847936
|
|
2025-08-05
|
16:28:43 BST
|
3
|
97.8400
|
XLON
|
1270417578847984
|
|
2025-08-05
|
16:28:43 BST
|
112
|
97.8400
|
XLON
|
1270417578847985
|
|
2025-08-05
|
16:28:43 BST
|
34
|
97.8400
|
XLON
|
1270417578847986
|
|
2025-08-05
|
16:28:43 BST
|
112
|
97.8400
|
XLON
|
1270417578847988
|
|
2025-08-05
|
16:28:43 BST
|
60
|
97.8400
|
XLON
|
1270417578847989
|
|
2025-08-05
|
16:29:01 BST
|
157
|
97.8400
|
XLON
|
1270417578848083
|
|
2025-08-05
|
16:29:01 BST
|
67
|
97.8600
|
XLON
|
1270417578848087
|
|
2025-08-05
|
16:29:01 BST
|
66
|
97.8600
|
XLON
|
1270417578848088
|
|
2025-08-05
|
16:29:01 BST
|
15
|
97.8600
|
XLON
|
1270417578848089
|
|
2025-08-05
|
16:29:01 BST
|
173
|
97.8400
|
TRQX
|
1270417583051704
|
|
2025-08-05
|
16:29:02 BST
|
107
|
97.8600
|
XLON
|
1270417578848100
|
|
2025-08-05
|
16:29:02 BST
|
338
|
97.8400
|
XLON
|
1270417578848103
|
|
2025-08-05
|
16:29:02 BST
|
19
|
97.8400
|
XLON
|
1270417578848104
|
|
2025-08-05
|
16:29:02 BST
|
158
|
97.8200
|
XLON
|
1270417578848105
|
|
2025-08-05
|
16:29:02 BST
|
39
|
97.8600
|
XLON
|
1270417578848117
|
|
2025-08-05
|
16:29:06 BST
|
90
|
97.8400
|
XLON
|
1270417578848150
|
|
2025-08-05
|
16:29:06 BST
|
267
|
97.8400
|
XLON
|
1270417578848151
|
|
2025-08-05
|
16:29:06 BST
|
97
|
97.8600
|
XLON
|
1270417578848156
|
|
2025-08-05
|
16:29:06 BST
|
51
|
97.8600
|
XLON
|
1270417578848157
|
|
2025-08-05
|
16:29:06 BST
|
10
|
97.8600
|
XLON
|
1270417578848158
|
|
2025-08-05
|
16:29:06 BST
|
38
|
97.8600
|
XLON
|
1270417578848159
|
|
2025-08-05
|
16:29:06 BST
|
15
|
97.8600
|
XLON
|
1270417578848160
|
|
2025-08-05
|
16:29:06 BST
|
91
|
97.8600
|
XLON
|
1270417578848161
|
|
2025-08-05
|
16:29:19 BST
|
38
|
97.8600
|
XLON
|
1270417578848256
|
|
2025-08-05
|
16:29:19 BST
|
35
|
97.8600
|
XLON
|
1270417578848257
|
|
2025-08-05
|
16:29:21 BST
|
6
|
97.8400
|
XLON
|
1270417578848263
|
|
2025-08-05
|
16:29:21 BST
|
142
|
97.8400
|
XLON
|
1270417578848264
|
|
2025-08-05
|
16:29:41 BST
|
9
|
97.8600
|
XLON
|
1270417578848520
|
|
2025-08-05
|
16:29:41 BST
|
38
|
97.8600
|
XLON
|
1270417578848521
|
|
2025-08-05
|
16:29:41 BST
|
15
|
97.8600
|
XLON
|
1270417578848522
|
|
2025-08-05
|
16:29:42 BST
|
31
|
97.8600
|
XLON
|
1270417578848537
|
|
2025-08-05
|
16:29:42 BST
|
55
|
97.8600
|
XLON
|
1270417578848538
|
|
|
|
|
|
