LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
28 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
143,866
|
|
Lowest price paid per share:
|
92.1200
|
|
Highest price paid per share:
|
93.4400
|
|
Average price paid per share:
|
92.5063
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,903,238 of its ordinary shares of 679/86 pence each in treasury and has 525,696,728 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 525,696,728. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 143,866 (ISIN: GB00B0SWJX34)
Date of purchases: 28 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
92.5063
|
143,866
|
92.1200
|
93.4400
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-28
|
09:21:15 BST
|
40
|
93.2200
|
XLON
|
1284642510480584
|
|
2025-08-28
|
09:21:15 BST
|
84
|
93.2200
|
XLON
|
1284642510480585
|
|
2025-08-28
|
09:24:07 BST
|
125
|
93.3400
|
XLON
|
1284642510480817
|
|
2025-08-28
|
09:24:50 BST
|
125
|
93.3400
|
XLON
|
1284642510480867
|
|
2025-08-28
|
09:25:25 BST
|
125
|
93.3000
|
XLON
|
1284642510480998
|
|
2025-08-28
|
09:28:25 BST
|
125
|
93.3200
|
XLON
|
1284642510481235
|
|
2025-08-28
|
09:28:32 BST
|
12
|
93.3200
|
XLON
|
1284642510481264
|
|
2025-08-28
|
09:28:32 BST
|
108
|
93.3200
|
XLON
|
1284642510481265
|
|
2025-08-28
|
09:29:10 BST
|
125
|
93.2800
|
XLON
|
1284642510481318
|
|
2025-08-28
|
09:29:48 BST
|
124
|
93.3000
|
XLON
|
1284642510481363
|
|
2025-08-28
|
09:30:36 BST
|
117
|
93.3200
|
XLON
|
1284642510481443
|
|
2025-08-28
|
09:30:36 BST
|
9
|
93.3200
|
XLON
|
1284642510481444
|
|
2025-08-28
|
09:35:05 BST
|
121
|
93.4200
|
XLON
|
1284642510481711
|
|
2025-08-28
|
09:36:36 BST
|
120
|
93.4400
|
XLON
|
1284642510481858
|
|
2025-08-28
|
09:36:47 BST
|
73
|
93.3800
|
XLON
|
1284642510481894
|
|
2025-08-28
|
09:37:12 BST
|
47
|
93.3800
|
XLON
|
1284642510481944
|
|
2025-08-28
|
09:37:45 BST
|
34
|
93.4000
|
XLON
|
1284642510481975
|
|
2025-08-28
|
09:37:45 BST
|
91
|
93.4000
|
XLON
|
1284642510481976
|
|
2025-08-28
|
09:39:19 BST
|
27
|
93.3400
|
XLON
|
1284642510482144
|
|
2025-08-28
|
09:40:13 BST
|
95
|
93.3400
|
XLON
|
1284642510482236
|
|
2025-08-28
|
09:41:51 BST
|
6
|
93.3800
|
XLON
|
1284642510482394
|
|
2025-08-28
|
09:41:51 BST
|
114
|
93.3800
|
XLON
|
1284642510482395
|
|
2025-08-28
|
09:41:51 BST
|
69
|
93.3800
|
XLON
|
1284642510482396
|
|
2025-08-28
|
09:41:51 BST
|
10
|
93.3800
|
XLON
|
1284642510482397
|
|
2025-08-28
|
09:41:51 BST
|
22
|
93.3800
|
XLON
|
1284642510482398
|
|
2025-08-28
|
09:41:54 BST
|
126
|
93.3400
|
XLON
|
1284642510482401
|
|
2025-08-28
|
09:41:54 BST
|
120
|
93.3000
|
XLON
|
1284642510482408
|
|
2025-08-28
|
09:43:00 BST
|
52
|
93.3200
|
XLON
|
1284642510482643
|
|
2025-08-28
|
09:43:00 BST
|
68
|
93.3200
|
XLON
|
1284642510482644
|
|
2025-08-28
|
09:43:01 BST
|
5
|
93.3200
|
XLON
|
1284642510482654
|
|
2025-08-28
|
09:43:01 BST
|
41
|
93.3200
|
XLON
|
1284642510482655
|
|
2025-08-28
|
09:43:01 BST
|
17
|
93.3200
|
XLON
|
1284642510482656
|
|
2025-08-28
|
09:44:09 BST
|
125
|
93.3200
|
XLON
|
1284642510482738
|
|
2025-08-28
|
09:44:09 BST
|
17
|
93.3200
|
XLON
|
1284642510482744
|
|
2025-08-28
|
09:44:09 BST
|
28
|
93.3200
|
XLON
|
1284642510482745
|
|
2025-08-28
|
09:45:02 BST
|
123
|
93.2800
|
XLON
|
1284642510482898
|
|
2025-08-28
|
09:47:45 BST
|
50
|
93.3000
|
XLON
|
1284642510483197
|
|
2025-08-28
|
09:47:45 BST
|
13
|
93.3000
|
XLON
|
1284642510483198
|
|
2025-08-28
|
09:48:47 BST
|
83
|
93.2800
|
XLON
|
1284642510483269
|
|
2025-08-28
|
09:49:59 BST
|
42
|
93.2800
|
XLON
|
1284642510483333
|
|
2025-08-28
|
09:50:33 BST
|
125
|
93.2400
|
XLON
|
1284642510483378
|
|
2025-08-28
|
09:50:48 BST
|
122
|
93.2200
|
XLON
|
1284642510483404
|
|
2025-08-28
|
09:51:21 BST
|
119
|
93.1800
|
XLON
|
1284642510483458
|
|
2025-08-28
|
09:52:38 BST
|
48
|
93.2000
|
XLON
|
1284642510483619
|
|
2025-08-28
|
09:52:38 BST
|
24
|
93.2000
|
XLON
|
1284642510483620
|
|
2025-08-28
|
09:52:38 BST
|
69
|
93.2000
|
XLON
|
1284642510483621
|
|
2025-08-28
|
09:52:38 BST
|
24
|
93.2000
|
XLON
|
1284642510483622
|
|
2025-08-28
|
09:52:38 BST
|
121
|
93.1800
|
XLON
|
1284642510483623
|
|
2025-08-28
|
09:52:38 BST
|
34
|
93.1800
|
XLON
|
1284642510483628
|
|
2025-08-28
|
09:52:38 BST
|
48
|
93.1800
|
XLON
|
1284642510483629
|
|
2025-08-28
|
09:52:38 BST
|
19
|
93.1800
|
XLON
|
1284642510483630
|
|
2025-08-28
|
09:52:39 BST
|
193
|
93.1800
|
XLON
|
1284642510483631
|
|
2025-08-28
|
09:52:39 BST
|
22
|
93.1800
|
XLON
|
1284642510483632
|
|
2025-08-28
|
09:52:39 BST
|
34
|
93.1800
|
XLON
|
1284642510483633
|
|
2025-08-28
|
09:54:06 BST
|
80
|
93.2000
|
XLON
|
1284642510483729
|
|
2025-08-28
|
09:56:49 BST
|
123
|
93.1800
|
XLON
|
1284642510483991
|
|
2025-08-28
|
09:56:49 BST
|
120
|
93.1400
|
XLON
|
1284642510483997
|
|
2025-08-28
|
09:56:49 BST
|
48
|
93.1600
|
XLON
|
1284642510483998
|
|
2025-08-28
|
09:56:49 BST
|
69
|
93.1600
|
XLON
|
1284642510483999
|
|
2025-08-28
|
09:56:49 BST
|
86
|
93.1800
|
XLON
|
1284642510484000
|
|
2025-08-28
|
09:56:49 BST
|
48
|
93.1800
|
XLON
|
1284642510484001
|
|
2025-08-28
|
09:56:57 BST
|
80
|
93.1200
|
XLON
|
1284642510484008
|
|
2025-08-28
|
09:57:28 BST
|
122
|
93.1000
|
XLON
|
1284642510484037
|
|
2025-08-28
|
09:57:28 BST
|
125
|
93.0600
|
XLON
|
1284642510484046
|
|
2025-08-28
|
09:57:33 BST
|
121
|
93.0000
|
XLON
|
1284642510484060
|
|
2025-08-28
|
09:57:33 BST
|
90
|
93.0000
|
XLON
|
1284642510484066
|
|
2025-08-28
|
09:57:33 BST
|
48
|
93.0000
|
XLON
|
1284642510484067
|
|
2025-08-28
|
09:57:33 BST
|
113
|
93.0000
|
XLON
|
1284642510484068
|
|
2025-08-28
|
09:57:33 BST
|
124
|
92.9600
|
XLON
|
1284642510484073
|
|
2025-08-28
|
09:57:43 BST
|
81
|
92.9600
|
XLON
|
1284642510484081
|
|
2025-08-28
|
09:57:51 BST
|
29
|
93.0000
|
XLON
|
1284642510484098
|
|
2025-08-28
|
09:57:51 BST
|
13
|
93.0000
|
XLON
|
1284642510484108
|
|
2025-08-28
|
09:57:51 BST
|
13
|
93.0000
|
XLON
|
1284642510484110
|
|
2025-08-28
|
09:58:01 BST
|
31
|
93.0600
|
XLON
|
1284642510484125
|
|
2025-08-28
|
09:58:02 BST
|
15
|
93.0800
|
XLON
|
1284642510484131
|
|
2025-08-28
|
09:58:02 BST
|
48
|
93.0800
|
XLON
|
1284642510484132
|
|
2025-08-28
|
09:58:02 BST
|
10
|
93.0800
|
XLON
|
1284642510484133
|
|
2025-08-28
|
09:58:02 BST
|
122
|
93.0400
|
XLON
|
1284642510484135
|
|
2025-08-28
|
09:59:52 BST
|
122
|
93.0400
|
XLON
|
1284642510484229
|
|
2025-08-28
|
10:01:11 BST
|
26
|
93.0400
|
XLON
|
1284642510484340
|
|
2025-08-28
|
10:01:11 BST
|
16
|
93.0400
|
XLON
|
1284642510484341
|
|
2025-08-28
|
10:01:11 BST
|
53
|
93.0400
|
XLON
|
1284642510484342
|
|
2025-08-28
|
10:01:11 BST
|
24
|
93.0400
|
XLON
|
1284642510484343
|
|
2025-08-28
|
10:02:03 BST
|
69
|
93.0400
|
XLON
|
1284642510484381
|
|
2025-08-28
|
10:02:16 BST
|
50
|
93.0000
|
XLON
|
1284642510484408
|
|
2025-08-28
|
10:02:16 BST
|
69
|
93.0000
|
XLON
|
1284642510484409
|
|
2025-08-28
|
10:03:34 BST
|
86
|
93.0000
|
XLON
|
1284642510484497
|
|
2025-08-28
|
10:03:34 BST
|
15
|
93.0000
|
XLON
|
1284642510484498
|
|
2025-08-28
|
10:03:34 BST
|
55
|
93.0000
|
XLON
|
1284642510484499
|
|
2025-08-28
|
10:03:34 BST
|
12
|
93.0000
|
XLON
|
1284642510484500
|
|
2025-08-28
|
10:03:34 BST
|
72
|
93.0000
|
XLON
|
1284642510484501
|
|
2025-08-28
|
10:03:34 BST
|
10
|
93.0000
|
XLON
|
1284642510484502
|
|
2025-08-28
|
10:03:34 BST
|
1
|
93.0000
|
XLON
|
1284642510484503
|
|
2025-08-28
|
10:03:34 BST
|
102
|
92.9600
|
XLON
|
1284642510484505
|
|
2025-08-28
|
10:03:34 BST
|
19
|
92.9600
|
XLON
|
1284642510484506
|
|
2025-08-28
|
10:04:43 BST
|
128
|
92.9400
|
XLON
|
1284642510484607
|
|
2025-08-28
|
10:04:43 BST
|
15
|
92.9400
|
XLON
|
1284642510484608
|
|
2025-08-28
|
10:05:40 BST
|
86
|
92.9400
|
XLON
|
1284642510484684
|
|
2025-08-28
|
10:05:40 BST
|
42
|
92.9400
|
XLON
|
1284642510484685
|
|
2025-08-28
|
10:05:40 BST
|
15
|
92.9400
|
XLON
|
1284642510484686
|
|
2025-08-28
|
10:05:40 BST
|
59
|
92.9400
|
XLON
|
1284642510484687
|
|
2025-08-28
|
10:05:40 BST
|
49
|
92.9400
|
XLON
|
1284642510484688
|
|
2025-08-28
|
10:05:40 BST
|
61
|
92.9000
|
XLON
|
1284642510484689
|
|
2025-08-28
|
10:05:43 BST
|
64
|
92.9000
|
XLON
|
1284642510484695
|
|
2025-08-28
|
10:05:43 BST
|
70
|
92.9000
|
XLON
|
1284642510484697
|
|
2025-08-28
|
10:05:44 BST
|
38
|
92.9000
|
XLON
|
1284642510484699
|
|
2025-08-28
|
10:05:44 BST
|
7
|
92.9000
|
XLON
|
1284642510484700
|
|
2025-08-28
|
10:05:44 BST
|
2
|
92.9000
|
XLON
|
1284642510484701
|
|
2025-08-28
|
10:05:44 BST
|
3
|
92.9000
|
XLON
|
1284642510484702
|
|
2025-08-28
|
10:05:44 BST
|
9
|
92.9000
|
XLON
|
1284642510484703
|
|
2025-08-28
|
10:05:44 BST
|
3
|
92.9000
|
XLON
|
1284642510484704
|
|
2025-08-28
|
10:05:44 BST
|
3
|
92.9000
|
XLON
|
1284642510484705
|
|
2025-08-28
|
10:05:56 BST
|
34
|
92.9400
|
XLON
|
1284642510484762
|
|
2025-08-28
|
10:06:28 BST
|
122
|
92.9000
|
XLON
|
1284642510484837
|
|
2025-08-28
|
10:06:51 BST
|
57
|
92.9400
|
XLON
|
1284642510484876
|
|
2025-08-28
|
10:08:20 BST
|
122
|
92.9000
|
XLON
|
1284642510485033
|
|
2025-08-28
|
10:08:49 BST
|
86
|
92.8800
|
XLON
|
1284642510485076
|
|
2025-08-28
|
10:08:49 BST
|
48
|
92.8800
|
XLON
|
1284642510485077
|
|
2025-08-28
|
10:08:49 BST
|
12
|
92.8800
|
XLON
|
1284642510485078
|
|
2025-08-28
|
10:08:49 BST
|
34
|
92.8800
|
XLON
|
1284642510485079
|
|
2025-08-28
|
10:08:49 BST
|
63
|
92.8800
|
XLON
|
1284642510485080
|
|
2025-08-28
|
10:08:57 BST
|
123
|
92.8400
|
XLON
|
1284642510485096
|
|
2025-08-28
|
10:08:57 BST
|
130
|
92.8400
|
XLON
|
1284642510485099
|
|
2025-08-28
|
10:08:57 BST
|
100
|
92.8400
|
XLON
|
1284642510485100
|
|
2025-08-28
|
10:08:57 BST
|
57
|
92.8400
|
XLON
|
1284642510485104
|
|
2025-08-28
|
10:08:57 BST
|
68
|
92.8400
|
XLON
|
1284642510485105
|
|
2025-08-28
|
10:09:07 BST
|
48
|
92.8800
|
XLON
|
1284642510485138
|
|
2025-08-28
|
10:09:07 BST
|
25
|
92.8800
|
XLON
|
1284642510485139
|
|
2025-08-28
|
10:09:07 BST
|
34
|
92.8800
|
XLON
|
1284642510485140
|
|
2025-08-28
|
10:09:07 BST
|
72
|
92.8800
|
XLON
|
1284642510485141
|
|
2025-08-28
|
10:09:07 BST
|
72
|
92.8800
|
XLON
|
1284642510485142
|
|
2025-08-28
|
10:09:07 BST
|
119
|
92.8400
|
XLON
|
1284642510485143
|
|
2025-08-28
|
10:09:44 BST
|
125
|
92.7800
|
XLON
|
1284642510485175
|
|
2025-08-28
|
10:10:22 BST
|
90
|
92.7400
|
XLON
|
1284642510485221
|
|
2025-08-28
|
10:10:25 BST
|
123
|
92.7200
|
XLON
|
1284642510485223
|
|
2025-08-28
|
10:10:42 BST
|
86
|
92.7600
|
XLON
|
1284642510485267
|
|
2025-08-28
|
10:10:42 BST
|
10
|
92.7600
|
XLON
|
1284642510485268
|
|
2025-08-28
|
10:10:42 BST
|
42
|
92.7600
|
XLON
|
1284642510485269
|
|
2025-08-28
|
10:10:42 BST
|
119
|
92.7200
|
XLON
|
1284642510485271
|
|
2025-08-28
|
10:11:01 BST
|
10
|
92.7200
|
XLON
|
1284642510485284
|
|
2025-08-28
|
10:11:01 BST
|
44
|
92.7200
|
XLON
|
1284642510485285
|
|
2025-08-28
|
10:11:01 BST
|
9
|
92.7200
|
XLON
|
1284642510485286
|
|
2025-08-28
|
10:11:40 BST
|
124
|
92.7400
|
XLON
|
1284642510485350
|
|
2025-08-28
|
10:11:50 BST
|
122
|
92.8000
|
XLON
|
1284642510485376
|
|
2025-08-28
|
10:11:50 BST
|
43
|
92.8000
|
XLON
|
1284642510485377
|
|
2025-08-28
|
10:11:50 BST
|
12
|
92.8000
|
XLON
|
1284642510485378
|
|
2025-08-28
|
10:11:51 BST
|
126
|
92.8000
|
XLON
|
1284642510485379
|
|
2025-08-28
|
10:11:52 BST
|
98
|
92.8000
|
XLON
|
1284642510485381
|
|
2025-08-28
|
10:11:52 BST
|
15
|
92.8000
|
XLON
|
1284642510485382
|
|
2025-08-28
|
10:12:20 BST
|
123
|
92.7600
|
XLON
|
1284642510485418
|
|
2025-08-28
|
10:16:07 BST
|
106
|
92.7600
|
XLON
|
1284642510485741
|
|
2025-08-28
|
10:16:07 BST
|
20
|
92.7600
|
XLON
|
1284642510485742
|
|
2025-08-28
|
10:16:07 BST
|
44
|
92.7600
|
XLON
|
1284642510485743
|
|
2025-08-28
|
10:16:07 BST
|
48
|
92.7600
|
XLON
|
1284642510485744
|
|
2025-08-28
|
10:16:07 BST
|
11
|
92.7600
|
XLON
|
1284642510485745
|
|
2025-08-28
|
10:16:13 BST
|
38
|
92.7800
|
XLON
|
1284642510485747
|
|
2025-08-28
|
10:16:13 BST
|
22
|
92.7800
|
XLON
|
1284642510485748
|
|
2025-08-28
|
10:17:20 BST
|
123
|
92.8200
|
XLON
|
1284642510485839
|
|
2025-08-28
|
10:17:29 BST
|
24
|
92.8000
|
XLON
|
1284642510485864
|
|
2025-08-28
|
10:18:48 BST
|
126
|
92.8200
|
XLON
|
1284642510485961
|
|
2025-08-28
|
10:18:48 BST
|
120
|
92.7800
|
XLON
|
1284642510485965
|
|
2025-08-28
|
10:18:58 BST
|
126
|
92.8000
|
XLON
|
1284642510486000
|
|
2025-08-28
|
10:19:14 BST
|
86
|
92.8000
|
XLON
|
1284642510486034
|
|
2025-08-28
|
10:19:14 BST
|
24
|
92.8000
|
XLON
|
1284642510486035
|
|
2025-08-28
|
10:19:14 BST
|
68
|
92.8000
|
XLON
|
1284642510486036
|
|
2025-08-28
|
10:19:15 BST
|
86
|
92.8000
|
XLON
|
1284642510486037
|
|
2025-08-28
|
10:19:15 BST
|
48
|
92.8000
|
XLON
|
1284642510486038
|
|
2025-08-28
|
10:19:15 BST
|
36
|
92.8000
|
XLON
|
1284642510486039
|
|
2025-08-28
|
10:19:15 BST
|
15
|
92.8000
|
XLON
|
1284642510486040
|
|
2025-08-28
|
10:19:15 BST
|
45
|
92.8000
|
XLON
|
1284642510486041
|
|
2025-08-28
|
10:19:15 BST
|
21
|
92.8000
|
XLON
|
1284642510486042
|
|
2025-08-28
|
10:19:15 BST
|
5
|
92.8000
|
XLON
|
1284642510486043
|
|
2025-08-28
|
10:19:15 BST
|
86
|
92.8000
|
XLON
|
1284642510486044
|
|
2025-08-28
|
10:19:15 BST
|
48
|
92.8000
|
XLON
|
1284642510486045
|
|
2025-08-28
|
10:19:35 BST
|
121
|
92.8400
|
XLON
|
1284642510486084
|
|
2025-08-28
|
10:20:05 BST
|
68
|
92.8400
|
XLON
|
1284642510486168
|
|
2025-08-28
|
10:20:05 BST
|
36
|
92.8400
|
XLON
|
1284642510486169
|
|
2025-08-28
|
10:21:41 BST
|
86
|
92.8600
|
XLON
|
1284642510486287
|
|
2025-08-28
|
10:21:41 BST
|
40
|
92.8600
|
XLON
|
1284642510486288
|
|
2025-08-28
|
10:21:41 BST
|
20
|
92.8600
|
XLON
|
1284642510486289
|
|
2025-08-28
|
10:21:41 BST
|
15
|
92.8600
|
XLON
|
1284642510486290
|
|
2025-08-28
|
10:21:41 BST
|
86
|
92.8600
|
XLON
|
1284642510486291
|
|
2025-08-28
|
10:21:51 BST
|
90
|
92.8600
|
XLON
|
1284642510486305
|
|
2025-08-28
|
10:23:02 BST
|
21
|
92.8400
|
XLON
|
1284642510486482
|
|
2025-08-28
|
10:23:18 BST
|
47
|
92.8400
|
XLON
|
1284642510486501
|
|
2025-08-28
|
10:23:18 BST
|
35
|
92.8400
|
XLON
|
1284642510486502
|
|
2025-08-28
|
10:23:18 BST
|
3
|
92.8400
|
XLON
|
1284642510486503
|
|
2025-08-28
|
10:23:18 BST
|
15
|
92.8400
|
XLON
|
1284642510486504
|
|
2025-08-28
|
10:24:16 BST
|
4
|
92.8600
|
XLON
|
1284642510486588
|
|
2025-08-28
|
10:24:16 BST
|
46
|
92.8600
|
XLON
|
1284642510486589
|
|
2025-08-28
|
10:24:16 BST
|
86
|
92.8600
|
XLON
|
1284642510486590
|
|
2025-08-28
|
10:24:16 BST
|
6
|
92.8600
|
XLON
|
1284642510486591
|
|
2025-08-28
|
10:24:16 BST
|
48
|
92.8600
|
XLON
|
1284642510486592
|
|
2025-08-28
|
10:24:18 BST
|
2
|
92.8600
|
XLON
|
1284642510486593
|
|
2025-08-28
|
10:25:00 BST
|
125
|
92.8400
|
XLON
|
1284642510486623
|
|
2025-08-28
|
10:25:00 BST
|
86
|
92.8200
|
XLON
|
1284642510486632
|
|
2025-08-28
|
10:25:00 BST
|
44
|
92.8200
|
XLON
|
1284642510486633
|
|
2025-08-28
|
10:25:00 BST
|
10
|
92.8200
|
XLON
|
1284642510486634
|
|
2025-08-28
|
10:25:00 BST
|
124
|
92.8000
|
XLON
|
1284642510486635
|
|
2025-08-28
|
10:25:01 BST
|
86
|
92.8000
|
XLON
|
1284642510486639
|
|
2025-08-28
|
10:25:01 BST
|
19
|
92.8000
|
XLON
|
1284642510486640
|
|
2025-08-28
|
10:25:01 BST
|
19
|
92.8000
|
XLON
|
1284642510486641
|
|
2025-08-28
|
10:25:01 BST
|
20
|
92.8000
|
XLON
|
1284642510486642
|
|
2025-08-28
|
10:25:01 BST
|
40
|
92.8000
|
XLON
|
1284642510486643
|
|
2025-08-28
|
10:25:01 BST
|
86
|
92.8000
|
XLON
|
1284642510486644
|
|
2025-08-28
|
10:25:01 BST
|
46
|
92.8000
|
XLON
|
1284642510486645
|
|
2025-08-28
|
10:25:02 BST
|
62
|
92.8000
|
XLON
|
1284642510486646
|
|
2025-08-28
|
10:25:02 BST
|
86
|
92.8000
|
XLON
|
1284642510486647
|
|
2025-08-28
|
10:25:02 BST
|
70
|
92.8000
|
XLON
|
1284642510486648
|
|
2025-08-28
|
10:25:11 BST
|
119
|
92.8000
|
XLON
|
1284642510486653
|
|
2025-08-28
|
10:25:36 BST
|
124
|
92.8600
|
XLON
|
1284642510486700
|
|
2025-08-28
|
10:25:37 BST
|
17
|
92.8600
|
XLON
|
1284642510486701
|
|
2025-08-28
|
10:25:38 BST
|
2
|
92.8600
|
XLON
|
1284642510486702
|
|
2025-08-28
|
10:25:38 BST
|
30
|
92.8600
|
XLON
|
1284642510486703
|
|
2025-08-28
|
10:25:38 BST
|
86
|
92.8600
|
XLON
|
1284642510486704
|
|
2025-08-28
|
10:25:38 BST
|
39
|
92.8600
|
XLON
|
1284642510486705
|
|
2025-08-28
|
10:25:38 BST
|
71
|
92.8600
|
XLON
|
1284642510486706
|
|
2025-08-28
|
10:25:38 BST
|
25
|
92.8600
|
XLON
|
1284642510486707
|
|
2025-08-28
|
10:26:25 BST
|
20
|
92.8600
|
XLON
|
1284642510486803
|
|
2025-08-28
|
10:26:25 BST
|
7
|
92.8600
|
XLON
|
1284642510486804
|
|
2025-08-28
|
10:26:55 BST
|
44
|
92.8600
|
XLON
|
1284642510486828
|
|
2025-08-28
|
10:26:55 BST
|
86
|
92.8600
|
XLON
|
1284642510486829
|
|
2025-08-28
|
10:26:56 BST
|
63
|
92.8600
|
XLON
|
1284642510486830
|
|
2025-08-28
|
10:29:29 BST
|
86
|
92.8800
|
XLON
|
1284642510487060
|
|
2025-08-28
|
10:29:29 BST
|
28
|
92.8800
|
XLON
|
1284642510487061
|
|
2025-08-28
|
10:29:30 BST
|
53
|
92.8800
|
XLON
|
1284642510487062
|
|
2025-08-28
|
10:29:30 BST
|
29
|
92.8800
|
XLON
|
1284642510487063
|
|
2025-08-28
|
10:29:30 BST
|
10
|
92.8800
|
XLON
|
1284642510487064
|
|
2025-08-28
|
10:29:36 BST
|
15
|
92.9200
|
XLON
|
1284642510487073
|
|
2025-08-28
|
10:29:36 BST
|
27
|
92.9200
|
XLON
|
1284642510487074
|
|
2025-08-28
|
10:29:49 BST
|
97
|
92.9200
|
XLON
|
1284642510487091
|
|
2025-08-28
|
10:29:49 BST
|
86
|
92.9200
|
XLON
|
1284642510487092
|
|
2025-08-28
|
10:29:50 BST
|
11
|
92.9200
|
XLON
|
1284642510487093
|
|
2025-08-28
|
10:29:50 BST
|
52
|
92.9200
|
XLON
|
1284642510487094
|
|
2025-08-28
|
10:29:50 BST
|
34
|
92.9200
|
XLON
|
1284642510487096
|
|
2025-08-28
|
10:29:50 BST
|
7
|
92.9200
|
XLON
|
1284642510487097
|
|
2025-08-28
|
10:30:16 BST
|
125
|
92.9000
|
XLON
|
1284642510487151
|
|
2025-08-28
|
10:33:21 BST
|
77
|
92.8800
|
XLON
|
1284642510487482
|
|
2025-08-28
|
10:33:43 BST
|
81
|
92.8800
|
XLON
|
1284642510487532
|
|
2025-08-28
|
10:36:25 BST
|
124
|
92.8600
|
XLON
|
1284642510487704
|
|
2025-08-28
|
10:36:25 BST
|
20
|
92.8600
|
XLON
|
1284642510487710
|
|
2025-08-28
|
10:36:25 BST
|
24
|
92.8600
|
XLON
|
1284642510487711
|
|
2025-08-28
|
10:36:25 BST
|
86
|
92.8800
|
XLON
|
1284642510487712
|
|
2025-08-28
|
10:36:25 BST
|
100
|
92.8800
|
XLON
|
1284642510487713
|
|
2025-08-28
|
10:36:25 BST
|
21
|
92.8800
|
XLON
|
1284642510487714
|
|
2025-08-28
|
10:38:10 BST
|
42
|
92.9200
|
XLON
|
1284642510487827
|
|
2025-08-28
|
10:38:10 BST
|
44
|
92.9200
|
XLON
|
1284642510487828
|
|
2025-08-28
|
10:38:47 BST
|
20
|
92.9400
|
XLON
|
1284642510487885
|
|
2025-08-28
|
10:38:47 BST
|
7
|
92.9400
|
XLON
|
1284642510487886
|
|
2025-08-28
|
10:38:57 BST
|
57
|
92.9400
|
XLON
|
1284642510487893
|
|
2025-08-28
|
10:39:11 BST
|
110
|
92.9200
|
XLON
|
1284642510487914
|
|
2025-08-28
|
10:39:11 BST
|
13
|
92.9000
|
XLON
|
1284642510487916
|
|
2025-08-28
|
10:42:22 BST
|
72
|
92.9200
|
XLON
|
1284642510488127
|
|
2025-08-28
|
10:42:23 BST
|
9
|
92.9200
|
XLON
|
1284642510488130
|
|
2025-08-28
|
10:42:23 BST
|
6
|
92.9200
|
XLON
|
1284642510488131
|
|
2025-08-28
|
10:42:23 BST
|
10
|
92.9200
|
XLON
|
1284642510488132
|
|
2025-08-28
|
10:42:23 BST
|
31
|
92.9200
|
XLON
|
1284642510488133
|
|
2025-08-28
|
10:43:28 BST
|
122
|
92.9800
|
XLON
|
1284642510488199
|
|
2025-08-28
|
10:45:38 BST
|
125
|
93.0200
|
XLON
|
1284642510488347
|
|
2025-08-28
|
10:45:38 BST
|
86
|
93.0200
|
XLON
|
1284642510488348
|
|
2025-08-28
|
10:45:38 BST
|
48
|
93.0200
|
XLON
|
1284642510488349
|
|
2025-08-28
|
10:45:38 BST
|
48
|
93.0200
|
XLON
|
1284642510488350
|
|
2025-08-28
|
10:45:38 BST
|
25
|
93.0400
|
XLON
|
1284642510488351
|
|
2025-08-28
|
10:45:38 BST
|
25
|
93.0400
|
XLON
|
1284642510488352
|
|
2025-08-28
|
10:45:38 BST
|
19
|
93.0400
|
XLON
|
1284642510488353
|
|
2025-08-28
|
10:48:00 BST
|
122
|
92.9800
|
XLON
|
1284642510488499
|
|
2025-08-28
|
10:48:00 BST
|
70
|
92.9800
|
XLON
|
1284642510488501
|
|
2025-08-28
|
10:48:00 BST
|
48
|
93.0000
|
XLON
|
1284642510488502
|
|
2025-08-28
|
10:48:00 BST
|
86
|
93.0000
|
XLON
|
1284642510488503
|
|
2025-08-28
|
10:48:00 BST
|
10
|
93.0000
|
XLON
|
1284642510488504
|
|
2025-08-28
|
10:48:00 BST
|
26
|
93.0000
|
XLON
|
1284642510488505
|
|
2025-08-28
|
10:48:00 BST
|
11
|
93.0000
|
XLON
|
1284642510488506
|
|
2025-08-28
|
10:48:01 BST
|
27
|
92.9800
|
XLON
|
1284642510488514
|
|
2025-08-28
|
10:48:01 BST
|
3
|
92.9800
|
XLON
|
1284642510488515
|
|
2025-08-28
|
10:54:44 BST
|
70
|
93.0000
|
XLON
|
1284642510488946
|
|
2025-08-28
|
10:54:44 BST
|
48
|
93.0000
|
XLON
|
1284642510488947
|
|
2025-08-28
|
10:54:44 BST
|
3
|
93.0000
|
XLON
|
1284642510488948
|
|
2025-08-28
|
10:56:29 BST
|
121
|
92.9800
|
XLON
|
1284642510489102
|
|
2025-08-28
|
10:56:29 BST
|
77
|
93.0000
|
XLON
|
1284642510489105
|
|
2025-08-28
|
10:58:44 BST
|
121
|
92.9400
|
XLON
|
1284642510489298
|
|
2025-08-28
|
10:59:29 BST
|
119
|
92.9000
|
XLON
|
1284642510489381
|
|
2025-08-28
|
11:00:51 BST
|
90
|
92.8600
|
XLON
|
1284642510489552
|
|
2025-08-28
|
11:04:49 BST
|
122
|
92.8400
|
XLON
|
1284642510489749
|
|
2025-08-28
|
11:09:42 BST
|
126
|
92.8200
|
XLON
|
1284642510490013
|
|
2025-08-28
|
11:11:01 BST
|
126
|
92.7800
|
XLON
|
1284642510490110
|
|
2025-08-28
|
11:11:46 BST
|
119
|
92.7200
|
XLON
|
1284642510490140
|
|
2025-08-28
|
11:12:32 BST
|
122
|
92.7200
|
XLON
|
1284642510490176
|
|
2025-08-28
|
11:12:33 BST
|
126
|
92.7600
|
XLON
|
1284642510490183
|
|
2025-08-28
|
11:13:50 BST
|
63
|
92.7400
|
XLON
|
1284642510490260
|
|
2025-08-28
|
11:13:51 BST
|
24
|
92.7400
|
XLON
|
1284642510490266
|
|
2025-08-28
|
11:14:35 BST
|
43
|
92.7400
|
XLON
|
1284642510490302
|
|
2025-08-28
|
11:14:35 BST
|
11
|
92.7400
|
XLON
|
1284642510490303
|
|
2025-08-28
|
11:14:35 BST
|
21
|
92.7400
|
XLON
|
1284642510490304
|
|
2025-08-28
|
11:17:22 BST
|
2
|
92.7200
|
XLON
|
1284642510490484
|
|
2025-08-28
|
11:17:22 BST
|
4
|
92.7200
|
XLON
|
1284642510490485
|
|
2025-08-28
|
11:17:22 BST
|
119
|
92.7200
|
XLON
|
1284642510490486
|
|
2025-08-28
|
11:17:22 BST
|
100
|
92.7200
|
XLON
|
1284642510490489
|
|
2025-08-28
|
11:17:24 BST
|
85
|
92.7200
|
XLON
|
1284642510490490
|
|
2025-08-28
|
11:18:34 BST
|
121
|
92.6800
|
XLON
|
1284642510490525
|
|
2025-08-28
|
11:18:34 BST
|
50
|
92.6800
|
XLON
|
1284642510490529
|
|
2025-08-28
|
11:18:34 BST
|
14
|
92.6800
|
XLON
|
1284642510490530
|
|
2025-08-28
|
11:19:18 BST
|
120
|
92.7400
|
XLON
|
1284642510490566
|
|
2025-08-28
|
11:19:18 BST
|
86
|
92.7400
|
XLON
|
1284642510490567
|
|
2025-08-28
|
11:19:18 BST
|
48
|
92.7400
|
XLON
|
1284642510490568
|
|
2025-08-28
|
11:19:18 BST
|
15
|
92.7400
|
XLON
|
1284642510490569
|
|
2025-08-28
|
11:19:18 BST
|
68
|
92.7400
|
XLON
|
1284642510490570
|
|
2025-08-28
|
11:19:18 BST
|
34
|
92.7400
|
XLON
|
1284642510490571
|
|
2025-08-28
|
11:19:18 BST
|
112
|
92.7000
|
XLON
|
1284642510490572
|
|
2025-08-28
|
11:20:06 BST
|
8
|
92.7000
|
XLON
|
1284642510490604
|
|
2025-08-28
|
11:21:18 BST
|
58
|
92.7000
|
XLON
|
1284642510490683
|
|
2025-08-28
|
11:21:18 BST
|
34
|
92.7000
|
XLON
|
1284642510490684
|
|
2025-08-28
|
11:21:20 BST
|
17
|
92.7000
|
XLON
|
1284642510490685
|
|
2025-08-28
|
11:21:20 BST
|
12
|
92.7000
|
XLON
|
1284642510490686
|
|
2025-08-28
|
11:21:58 BST
|
63
|
92.6800
|
XLON
|
1284642510490706
|
|
2025-08-28
|
11:22:07 BST
|
77
|
92.6800
|
XLON
|
1284642510490721
|
|
2025-08-28
|
11:25:15 BST
|
123
|
92.6600
|
XLON
|
1284642510490932
|
|
2025-08-28
|
11:25:15 BST
|
77
|
92.6800
|
XLON
|
1284642510490934
|
|
2025-08-28
|
11:27:46 BST
|
107
|
92.6600
|
XLON
|
1284642510491073
|
|
2025-08-28
|
11:27:46 BST
|
9
|
92.6600
|
XLON
|
1284642510491074
|
|
2025-08-28
|
11:27:46 BST
|
5
|
92.6600
|
XLON
|
1284642510491075
|
|
2025-08-28
|
11:28:10 BST
|
80
|
92.6400
|
XLON
|
1284642510491101
|
|
2025-08-28
|
11:28:10 BST
|
70
|
92.6400
|
XLON
|
1284642510491102
|
|
2025-08-28
|
11:28:10 BST
|
28
|
92.6600
|
XLON
|
1284642510491103
|
|
2025-08-28
|
11:28:10 BST
|
48
|
92.6600
|
XLON
|
1284642510491104
|
|
2025-08-28
|
11:28:10 BST
|
25
|
92.6600
|
XLON
|
1284642510491105
|
|
2025-08-28
|
11:28:30 BST
|
107
|
92.6400
|
XLON
|
1284642510491125
|
|
2025-08-28
|
11:28:30 BST
|
17
|
92.6400
|
XLON
|
1284642510491126
|
|
2025-08-28
|
11:28:30 BST
|
67
|
92.6400
|
XLON
|
1284642510491127
|
|
2025-08-28
|
11:28:30 BST
|
17
|
92.6400
|
XLON
|
1284642510491128
|
|
2025-08-28
|
11:33:19 BST
|
90
|
92.6200
|
XLON
|
1284642510491378
|
|
2025-08-28
|
11:33:19 BST
|
107
|
92.6400
|
XLON
|
1284642510491379
|
|
2025-08-28
|
11:33:19 BST
|
28
|
92.6400
|
XLON
|
1284642510491380
|
|
2025-08-28
|
11:33:19 BST
|
26
|
92.6400
|
XLON
|
1284642510491381
|
|
2025-08-28
|
11:34:28 BST
|
121
|
92.6000
|
XLON
|
1284642510491423
|
|
2025-08-28
|
11:35:00 BST
|
121
|
92.6200
|
XLON
|
1284642510491490
|
|
2025-08-28
|
11:35:00 BST
|
80
|
92.6200
|
XLON
|
1284642510491492
|
|
2025-08-28
|
11:35:00 BST
|
107
|
92.6200
|
XLON
|
1284642510491493
|
|
2025-08-28
|
11:35:00 BST
|
20
|
92.6200
|
XLON
|
1284642510491494
|
|
2025-08-28
|
11:35:56 BST
|
28
|
92.6200
|
XLON
|
1284642510491524
|
|
2025-08-28
|
11:35:56 BST
|
35
|
92.6200
|
XLON
|
1284642510491525
|
|
2025-08-28
|
11:36:40 BST
|
121
|
92.5600
|
XLON
|
1284642510491581
|
|
2025-08-28
|
11:36:40 BST
|
63
|
92.5600
|
XLON
|
1284642510491582
|
|
2025-08-28
|
11:38:46 BST
|
122
|
92.5200
|
XLON
|
1284642510491688
|
|
2025-08-28
|
11:39:51 BST
|
86
|
92.5400
|
XLON
|
1284642510491784
|
|
2025-08-28
|
11:39:51 BST
|
33
|
92.5400
|
XLON
|
1284642510491785
|
|
2025-08-28
|
11:40:05 BST
|
119
|
92.5000
|
XLON
|
1284642510491793
|
|
2025-08-28
|
11:41:05 BST
|
1
|
92.5000
|
XLON
|
1284642510491877
|
|
2025-08-28
|
11:41:05 BST
|
1
|
92.5000
|
XLON
|
1284642510491878
|
|
2025-08-28
|
11:41:05 BST
|
14
|
92.5000
|
XLON
|
1284642510491879
|
|
2025-08-28
|
11:41:05 BST
|
107
|
92.5200
|
XLON
|
1284642510491880
|
|
2025-08-28
|
11:41:05 BST
|
55
|
92.5200
|
XLON
|
1284642510491881
|
|
2025-08-28
|
11:41:05 BST
|
48
|
92.5200
|
XLON
|
1284642510491882
|
|
2025-08-28
|
11:41:05 BST
|
25
|
92.5200
|
XLON
|
1284642510491883
|
|
2025-08-28
|
11:45:14 BST
|
120
|
92.5000
|
XLON
|
1284642510492183
|
|
2025-08-28
|
11:45:15 BST
|
67
|
92.5000
|
XLON
|
1284642510492184
|
|
2025-08-28
|
11:45:15 BST
|
21
|
92.5000
|
XLON
|
1284642510492185
|
|
2025-08-28
|
11:47:43 BST
|
70
|
92.5200
|
XLON
|
1284642510492330
|
|
2025-08-28
|
11:47:43 BST
|
24
|
92.5200
|
XLON
|
1284642510492331
|
|
2025-08-28
|
11:47:43 BST
|
34
|
92.5200
|
XLON
|
1284642510492332
|
|
2025-08-28
|
11:47:43 BST
|
4
|
92.5200
|
XLON
|
1284642510492333
|
|
2025-08-28
|
11:47:44 BST
|
1
|
92.5200
|
XLON
|
1284642510492334
|
|
2025-08-28
|
11:49:32 BST
|
83
|
92.5400
|
XLON
|
1284642510492495
|
|
2025-08-28
|
11:49:32 BST
|
38
|
92.5400
|
XLON
|
1284642510492496
|
|
2025-08-28
|
11:49:32 BST
|
28
|
92.5400
|
XLON
|
1284642510492497
|
|
2025-08-28
|
11:49:32 BST
|
28
|
92.5400
|
XLON
|
1284642510492498
|
|
2025-08-28
|
11:49:32 BST
|
78
|
92.5400
|
XLON
|
1284642510492499
|
|
2025-08-28
|
11:49:32 BST
|
46
|
92.5400
|
XLON
|
1284642510492500
|
|
2025-08-28
|
11:49:32 BST
|
68
|
92.5400
|
XLON
|
1284642510492501
|
|
2025-08-28
|
11:49:32 BST
|
22
|
92.5400
|
XLON
|
1284642510492502
|
|
2025-08-28
|
11:50:00 BST
|
32
|
92.5400
|
XLON
|
1284642510492540
|
|
2025-08-28
|
11:50:00 BST
|
90
|
92.5400
|
XLON
|
1284642510492541
|
|
2025-08-28
|
11:50:00 BST
|
29
|
92.5600
|
XLON
|
1284642510492542
|
|
2025-08-28
|
11:50:00 BST
|
34
|
92.5600
|
XLON
|
1284642510492543
|
|
2025-08-28
|
11:50:08 BST
|
88
|
92.5200
|
XLON
|
1284642510492559
|
|
2025-08-28
|
11:50:08 BST
|
89
|
92.5200
|
XLON
|
1284642510492561
|
|
2025-08-28
|
11:51:06 BST
|
122
|
92.5000
|
XLON
|
1284642510492604
|
|
2025-08-28
|
11:51:39 BST
|
120
|
92.5800
|
XLON
|
1284642510492669
|
|
2025-08-28
|
11:51:39 BST
|
90
|
92.5800
|
XLON
|
1284642510492671
|
|
2025-08-28
|
11:51:57 BST
|
71
|
92.5800
|
XLON
|
1284642510492676
|
|
2025-08-28
|
11:51:59 BST
|
72
|
92.6000
|
XLON
|
1284642510492680
|
|
2025-08-28
|
11:53:50 BST
|
90
|
92.5600
|
XLON
|
1284642510492842
|
|
2025-08-28
|
11:53:50 BST
|
20
|
92.5600
|
XLON
|
1284642510492843
|
|
2025-08-28
|
11:53:50 BST
|
107
|
92.5600
|
XLON
|
1284642510492844
|
|
2025-08-28
|
11:53:50 BST
|
14
|
92.5600
|
XLON
|
1284642510492845
|
|
2025-08-28
|
11:53:51 BST
|
2
|
92.5600
|
XLON
|
1284642510492846
|
|
2025-08-28
|
11:53:51 BST
|
5
|
92.5600
|
XLON
|
1284642510492847
|
|
2025-08-28
|
11:53:51 BST
|
7
|
92.5600
|
XLON
|
1284642510492848
|
|
2025-08-28
|
11:53:51 BST
|
20
|
92.5600
|
XLON
|
1284642510492849
|
|
2025-08-28
|
11:53:51 BST
|
119
|
92.5400
|
XLON
|
1284642510492850
|
|
2025-08-28
|
11:54:39 BST
|
2
|
92.5400
|
XLON
|
1284642510492925
|
|
2025-08-28
|
11:54:39 BST
|
69
|
92.5400
|
XLON
|
1284642510492926
|
|
2025-08-28
|
11:54:39 BST
|
52
|
92.5400
|
XLON
|
1284642510492927
|
|
2025-08-28
|
11:56:00 BST
|
121
|
92.5000
|
XLON
|
1284642510493021
|
|
2025-08-28
|
11:56:00 BST
|
63
|
92.5000
|
XLON
|
1284642510493022
|
|
2025-08-28
|
11:56:01 BST
|
86
|
92.5000
|
XLON
|
1284642510493030
|
|
2025-08-28
|
11:56:02 BST
|
89
|
92.5400
|
XLON
|
1284642510493040
|
|
2025-08-28
|
11:56:02 BST
|
10
|
92.5400
|
XLON
|
1284642510493041
|
|
2025-08-28
|
11:58:10 BST
|
20
|
92.5400
|
XLON
|
1284642510493128
|
|
2025-08-28
|
11:58:10 BST
|
43
|
92.5400
|
XLON
|
1284642510493129
|
|
2025-08-28
|
12:00:08 BST
|
82
|
92.5600
|
XLON
|
1284642510493232
|
|
2025-08-28
|
12:00:08 BST
|
8
|
92.5600
|
XLON
|
1284642510493233
|
|
2025-08-28
|
12:02:03 BST
|
44
|
92.6000
|
XLON
|
1284642510493397
|
|
2025-08-28
|
12:02:03 BST
|
76
|
92.6000
|
XLON
|
1284642510493398
|
|
2025-08-28
|
12:04:08 BST
|
81
|
92.6000
|
XLON
|
1284642510493593
|
|
2025-08-28
|
12:04:08 BST
|
44
|
92.6000
|
XLON
|
1284642510493594
|
|
2025-08-28
|
12:04:48 BST
|
16
|
92.5800
|
XLON
|
1284642510493623
|
|
2025-08-28
|
12:06:32 BST
|
36
|
92.5800
|
XLON
|
1284642510493733
|
|
2025-08-28
|
12:06:44 BST
|
122
|
92.5600
|
XLON
|
1284642510493740
|
|
2025-08-28
|
12:07:10 BST
|
120
|
92.5200
|
XLON
|
1284642510493829
|
|
2025-08-28
|
12:07:44 BST
|
23
|
92.5400
|
XLON
|
1284642510493895
|
|
2025-08-28
|
12:07:44 BST
|
99
|
92.5400
|
XLON
|
1284642510493896
|
|
2025-08-28
|
12:08:25 BST
|
119
|
92.5000
|
XLON
|
1284642510493964
|
|
2025-08-28
|
12:08:38 BST
|
119
|
92.4600
|
XLON
|
1284642510494002
|
|
2025-08-28
|
12:09:47 BST
|
18
|
92.6000
|
XLON
|
1284642510494105
|
|
2025-08-28
|
12:09:47 BST
|
21
|
92.6000
|
XLON
|
1284642510494106
|
|
2025-08-28
|
12:09:47 BST
|
21
|
92.6000
|
XLON
|
1284642510494107
|
|
2025-08-28
|
12:11:36 BST
|
87
|
92.6200
|
XLON
|
1284642510494198
|
|
2025-08-28
|
12:11:36 BST
|
47
|
92.6200
|
XLON
|
1284642510494199
|
|
2025-08-28
|
12:11:36 BST
|
59
|
92.6200
|
XLON
|
1284642510494200
|
|
2025-08-28
|
12:11:36 BST
|
34
|
92.6200
|
XLON
|
1284642510494201
|
|
2025-08-28
|
12:11:53 BST
|
107
|
92.6200
|
XLON
|
1284642510494222
|
|
2025-08-28
|
12:11:53 BST
|
10
|
92.6200
|
XLON
|
1284642510494223
|
|
2025-08-28
|
12:11:53 BST
|
10
|
92.6200
|
XLON
|
1284642510494224
|
|
2025-08-28
|
12:11:53 BST
|
72
|
92.6200
|
XLON
|
1284642510494225
|
|
2025-08-28
|
12:11:53 BST
|
52
|
92.6200
|
XLON
|
1284642510494226
|
|
2025-08-28
|
12:11:55 BST
|
14
|
92.6200
|
XLON
|
1284642510494227
|
|
2025-08-28
|
12:11:55 BST
|
83
|
92.6200
|
XLON
|
1284642510494229
|
|
2025-08-28
|
12:11:55 BST
|
27
|
92.6200
|
XLON
|
1284642510494230
|
|
2025-08-28
|
12:11:55 BST
|
13
|
92.6200
|
XLON
|
1284642510494231
|
|
2025-08-28
|
12:14:47 BST
|
119
|
92.6600
|
XLON
|
1284642510494404
|
|
2025-08-28
|
12:14:47 BST
|
24
|
92.6600
|
XLON
|
1284642510494405
|
|
2025-08-28
|
12:17:03 BST
|
92
|
92.6600
|
XLON
|
1284642510494529
|
|
2025-08-28
|
12:17:03 BST
|
27
|
92.6600
|
XLON
|
1284642510494530
|
|
2025-08-28
|
12:19:15 BST
|
126
|
92.7200
|
XLON
|
1284642510494721
|
|
2025-08-28
|
12:19:15 BST
|
56
|
92.7200
|
XLON
|
1284642510494723
|
|
2025-08-28
|
12:19:15 BST
|
107
|
92.7200
|
XLON
|
1284642510494724
|
|
2025-08-28
|
12:19:15 BST
|
47
|
92.6800
|
XLON
|
1284642510494725
|
|
2025-08-28
|
12:19:15 BST
|
77
|
92.6800
|
XLON
|
1284642510494726
|
|
2025-08-28
|
12:19:26 BST
|
80
|
92.7000
|
XLON
|
1284642510494748
|
|
2025-08-28
|
12:19:40 BST
|
100
|
92.6800
|
XLON
|
1284642510494809
|
|
2025-08-28
|
12:19:40 BST
|
26
|
92.6800
|
XLON
|
1284642510494810
|
|
2025-08-28
|
12:21:50 BST
|
82
|
92.6800
|
XLON
|
1284642510495011
|
|
2025-08-28
|
12:21:50 BST
|
37
|
92.6800
|
XLON
|
1284642510495012
|
|
2025-08-28
|
12:23:27 BST
|
119
|
92.6200
|
XLON
|
1284642510495105
|
|
2025-08-28
|
12:25:41 BST
|
94
|
92.6800
|
XLON
|
1284642510495243
|
|
2025-08-28
|
12:25:41 BST
|
16
|
92.6800
|
XLON
|
1284642510495244
|
|
2025-08-28
|
12:25:41 BST
|
89
|
92.6800
|
XLON
|
1284642510495245
|
|
2025-08-28
|
12:25:42 BST
|
79
|
92.6800
|
XLON
|
1284642510495248
|
|
2025-08-28
|
12:25:42 BST
|
81
|
92.6800
|
XLON
|
1284642510495251
|
|
2025-08-28
|
12:25:44 BST
|
120
|
92.7000
|
XLON
|
1284642510495258
|
|
2025-08-28
|
12:26:31 BST
|
119
|
92.6600
|
XLON
|
1284642510495314
|
|
2025-08-28
|
12:27:07 BST
|
107
|
92.6400
|
XLON
|
1284642510495392
|
|
2025-08-28
|
12:27:07 BST
|
42
|
92.6400
|
XLON
|
1284642510495393
|
|
2025-08-28
|
12:27:08 BST
|
123
|
92.6200
|
XLON
|
1284642510495395
|
|
2025-08-28
|
12:27:08 BST
|
96
|
92.6200
|
XLON
|
1284642510495396
|
|
2025-08-28
|
12:28:20 BST
|
96
|
92.6800
|
XLON
|
1284642510495494
|
|
2025-08-28
|
12:28:20 BST
|
126
|
92.6600
|
XLON
|
1284642510495495
|
|
2025-08-28
|
12:29:31 BST
|
121
|
92.6600
|
XLON
|
1284642510495558
|
|
2025-08-28
|
12:32:06 BST
|
119
|
92.6800
|
XLON
|
1284642510495813
|
|
2025-08-28
|
12:32:06 BST
|
96
|
92.6800
|
XLON
|
1284642510495820
|
|
2025-08-28
|
12:32:07 BST
|
91
|
92.6400
|
XLON
|
1284642510495834
|
|
2025-08-28
|
12:32:08 BST
|
24
|
92.6400
|
XLON
|
1284642510495848
|
|
2025-08-28
|
12:32:08 BST
|
39
|
92.6400
|
XLON
|
1284642510495849
|
|
2025-08-28
|
12:32:08 BST
|
126
|
92.6200
|
XLON
|
1284642510495850
|
|
2025-08-28
|
12:32:23 BST
|
123
|
92.5600
|
XLON
|
1284642510495862
|
|
2025-08-28
|
12:33:06 BST
|
123
|
92.5400
|
XLON
|
1284642510495893
|
|
2025-08-28
|
12:36:13 BST
|
61
|
92.5400
|
XLON
|
1284642510496101
|
|
2025-08-28
|
12:36:13 BST
|
63
|
92.5400
|
XLON
|
1284642510496102
|
|
2025-08-28
|
12:38:45 BST
|
81
|
92.5600
|
XLON
|
1284642510496233
|
|
2025-08-28
|
12:38:46 BST
|
99
|
92.5400
|
XLON
|
1284642510496234
|
|
2025-08-28
|
12:38:46 BST
|
23
|
92.5400
|
XLON
|
1284642510496235
|
|
2025-08-28
|
12:38:46 BST
|
4
|
92.5600
|
XLON
|
1284642510496236
|
|
2025-08-28
|
12:38:46 BST
|
59
|
92.5600
|
XLON
|
1284642510496237
|
|
2025-08-28
|
12:39:54 BST
|
71
|
92.5600
|
XLON
|
1284642510496289
|
|
2025-08-28
|
12:40:16 BST
|
34
|
92.5600
|
XLON
|
1284642510496334
|
|
2025-08-28
|
12:40:16 BST
|
14
|
92.5600
|
XLON
|
1284642510496335
|
|
2025-08-28
|
12:43:01 BST
|
8
|
92.5600
|
XLON
|
1284642510496549
|
|
2025-08-28
|
12:43:01 BST
|
68
|
92.5600
|
XLON
|
1284642510496550
|
|
2025-08-28
|
12:43:02 BST
|
30
|
92.5600
|
XLON
|
1284642510496551
|
|
2025-08-28
|
12:43:03 BST
|
10
|
92.5600
|
XLON
|
1284642510496552
|
|
2025-08-28
|
12:45:07 BST
|
5
|
92.5600
|
XLON
|
1284642510496671
|
|
2025-08-28
|
12:47:57 BST
|
120
|
92.5600
|
XLON
|
1284642510496963
|
|
2025-08-28
|
12:49:44 BST
|
126
|
92.5000
|
XLON
|
1284642510497042
|
|
2025-08-28
|
12:49:44 BST
|
124
|
92.4400
|
XLON
|
1284642510497049
|
|
2025-08-28
|
12:49:58 BST
|
78
|
92.4800
|
XLON
|
1284642510497075
|
|
2025-08-28
|
12:49:58 BST
|
44
|
92.4800
|
XLON
|
1284642510497076
|
|
2025-08-28
|
12:49:58 BST
|
80
|
92.4800
|
XLON
|
1284642510497077
|
|
2025-08-28
|
12:50:09 BST
|
57
|
92.5200
|
XLON
|
1284642510497106
|
|
2025-08-28
|
12:50:09 BST
|
105
|
92.5200
|
XLON
|
1284642510497107
|
|
2025-08-28
|
12:50:09 BST
|
60
|
92.5200
|
XLON
|
1284642510497108
|
|
2025-08-28
|
12:50:09 BST
|
106
|
92.5200
|
XLON
|
1284642510497110
|
|
2025-08-28
|
12:50:09 BST
|
12
|
92.5200
|
XLON
|
1284642510497111
|
|
2025-08-28
|
12:50:09 BST
|
113
|
92.5200
|
XLON
|
1284642510497112
|
|
2025-08-28
|
12:50:09 BST
|
13
|
92.5200
|
XLON
|
1284642510497113
|
|
2025-08-28
|
12:50:14 BST
|
122
|
92.5000
|
XLON
|
1284642510497115
|
|
2025-08-28
|
12:50:15 BST
|
2
|
92.5000
|
XLON
|
1284642510497121
|
|
2025-08-28
|
12:50:40 BST
|
61
|
92.5400
|
XLON
|
1284642510497134
|
|
2025-08-28
|
12:50:54 BST
|
69
|
92.5400
|
XLON
|
1284642510497174
|
|
2025-08-28
|
12:50:54 BST
|
22
|
92.5400
|
XLON
|
1284642510497175
|
|
2025-08-28
|
12:51:03 BST
|
8
|
92.5400
|
XLON
|
1284642510497199
|
|
2025-08-28
|
12:54:18 BST
|
27
|
92.6000
|
XLON
|
1284642510497502
|
|
2025-08-28
|
12:55:40 BST
|
18
|
92.6200
|
XLON
|
1284642510497572
|
|
2025-08-28
|
12:55:40 BST
|
68
|
92.6200
|
XLON
|
1284642510497573
|
|
2025-08-28
|
12:55:40 BST
|
23
|
92.6200
|
XLON
|
1284642510497574
|
|
2025-08-28
|
12:55:40 BST
|
8
|
92.6200
|
XLON
|
1284642510497575
|
|
2025-08-28
|
12:55:56 BST
|
4
|
92.6200
|
XLON
|
1284642510497654
|
|
2025-08-28
|
12:55:56 BST
|
90
|
92.6200
|
XLON
|
1284642510497655
|
|
2025-08-28
|
12:56:53 BST
|
48
|
92.6200
|
XLON
|
1284642510497708
|
|
2025-08-28
|
12:57:55 BST
|
1
|
92.6400
|
XLON
|
1284642510497770
|
|
2025-08-28
|
13:00:07 BST
|
126
|
92.7800
|
XLON
|
1284642510497963
|
|
2025-08-28
|
13:00:11 BST
|
2
|
92.7800
|
XLON
|
1284642510497979
|
|
2025-08-28
|
13:00:11 BST
|
86
|
92.7800
|
XLON
|
1284642510497980
|
|
2025-08-28
|
13:00:11 BST
|
7
|
92.7800
|
XLON
|
1284642510497981
|
|
2025-08-28
|
13:00:13 BST
|
2
|
92.7800
|
XLON
|
1284642510497982
|
|
2025-08-28
|
13:00:13 BST
|
15
|
92.7800
|
XLON
|
1284642510497983
|
|
2025-08-28
|
13:00:13 BST
|
12
|
92.7800
|
XLON
|
1284642510497984
|
|
2025-08-28
|
13:00:50 BST
|
80
|
92.7800
|
XLON
|
1284642510498021
|
|
2025-08-28
|
13:05:26 BST
|
125
|
92.8200
|
XLON
|
1284642510498326
|
|
2025-08-28
|
13:05:26 BST
|
80
|
92.8200
|
XLON
|
1284642510498328
|
|
2025-08-28
|
13:05:26 BST
|
48
|
92.8400
|
XLON
|
1284642510498329
|
|
2025-08-28
|
13:05:26 BST
|
25
|
92.8400
|
XLON
|
1284642510498330
|
|
2025-08-28
|
13:05:26 BST
|
80
|
92.8400
|
XLON
|
1284642510498331
|
|
2025-08-28
|
13:05:26 BST
|
10
|
92.8400
|
XLON
|
1284642510498332
|
|
2025-08-28
|
13:05:26 BST
|
8
|
92.8400
|
XLON
|
1284642510498333
|
|
2025-08-28
|
13:05:28 BST
|
80
|
92.8200
|
XLON
|
1284642510498348
|
|
2025-08-28
|
13:05:28 BST
|
48
|
92.8200
|
XLON
|
1284642510498349
|
|
2025-08-28
|
13:05:28 BST
|
10
|
92.8200
|
XLON
|
1284642510498350
|
|
2025-08-28
|
13:05:28 BST
|
15
|
92.8200
|
XLON
|
1284642510498351
|
|
2025-08-28
|
13:05:35 BST
|
3
|
92.8200
|
XLON
|
1284642510498366
|
|
2025-08-28
|
13:05:35 BST
|
3
|
92.8200
|
XLON
|
1284642510498367
|
|
2025-08-28
|
13:07:37 BST
|
80
|
92.8200
|
XLON
|
1284642510498485
|
|
2025-08-28
|
13:07:37 BST
|
2
|
92.8200
|
XLON
|
1284642510498486
|
|
2025-08-28
|
13:07:38 BST
|
7
|
92.8200
|
XLON
|
1284642510498487
|
|
2025-08-28
|
13:07:38 BST
|
9
|
92.8200
|
XLON
|
1284642510498488
|
|
2025-08-28
|
13:07:38 BST
|
10
|
92.8200
|
XLON
|
1284642510498489
|
|
2025-08-28
|
13:08:11 BST
|
4
|
92.8400
|
XLON
|
1284642510498528
|
|
2025-08-28
|
13:08:11 BST
|
7
|
92.8400
|
XLON
|
1284642510498529
|
|
2025-08-28
|
13:08:20 BST
|
123
|
92.8600
|
XLON
|
1284642510498554
|
|
2025-08-28
|
13:08:20 BST
|
5
|
92.8600
|
XLON
|
1284642510498555
|
|
2025-08-28
|
13:08:20 BST
|
5
|
92.8600
|
XLON
|
1284642510498556
|
|
2025-08-28
|
13:08:20 BST
|
79
|
92.8600
|
XLON
|
1284642510498557
|
|
2025-08-28
|
13:08:20 BST
|
10
|
92.8600
|
XLON
|
1284642510498558
|
|
2025-08-28
|
13:08:35 BST
|
91
|
92.8200
|
XLON
|
1284642510498561
|
|
2025-08-28
|
13:08:35 BST
|
23
|
92.8200
|
XLON
|
1284642510498562
|
|
2025-08-28
|
13:08:35 BST
|
11
|
92.8200
|
XLON
|
1284642510498563
|
|
2025-08-28
|
13:08:35 BST
|
48
|
92.8400
|
XLON
|
1284642510498565
|
|
2025-08-28
|
13:08:35 BST
|
10
|
92.8400
|
XLON
|
1284642510498566
|
|
2025-08-28
|
13:08:35 BST
|
80
|
92.8400
|
XLON
|
1284642510498567
|
|
2025-08-28
|
13:08:35 BST
|
83
|
92.8400
|
XLON
|
1284642510498568
|
|
2025-08-28
|
13:08:35 BST
|
23
|
92.8400
|
XLON
|
1284642510498569
|
|
2025-08-28
|
13:08:35 BST
|
7
|
92.8400
|
XLON
|
1284642510498570
|
|
2025-08-28
|
13:09:32 BST
|
80
|
92.8200
|
XLON
|
1284642510498609
|
|
2025-08-28
|
13:09:32 BST
|
23
|
92.8200
|
XLON
|
1284642510498610
|
|
2025-08-28
|
13:09:32 BST
|
24
|
92.8200
|
XLON
|
1284642510498611
|
|
2025-08-28
|
13:09:33 BST
|
6
|
92.8200
|
XLON
|
1284642510498614
|
|
2025-08-28
|
13:10:10 BST
|
9
|
92.8400
|
XLON
|
1284642510498677
|
|
2025-08-28
|
13:11:05 BST
|
81
|
92.8200
|
XLON
|
1284642510498728
|
|
2025-08-28
|
13:11:05 BST
|
43
|
92.8200
|
XLON
|
1284642510498729
|
|
2025-08-28
|
13:11:25 BST
|
80
|
92.8000
|
XLON
|
1284642510498751
|
|
2025-08-28
|
13:11:25 BST
|
69
|
92.8200
|
XLON
|
1284642510498752
|
|
2025-08-28
|
13:11:55 BST
|
119
|
92.8200
|
XLON
|
1284642510498770
|
|
2025-08-28
|
13:11:55 BST
|
80
|
92.8400
|
XLON
|
1284642510498772
|
|
2025-08-28
|
13:11:55 BST
|
15
|
92.8400
|
XLON
|
1284642510498773
|
|
2025-08-28
|
13:11:55 BST
|
59
|
92.8400
|
XLON
|
1284642510498774
|
|
2025-08-28
|
13:11:55 BST
|
10
|
92.8400
|
XLON
|
1284642510498775
|
|
2025-08-28
|
13:11:55 BST
|
81
|
92.8400
|
XLON
|
1284642510498776
|
|
2025-08-28
|
13:11:55 BST
|
6
|
92.8400
|
XLON
|
1284642510498777
|
|
2025-08-28
|
13:14:01 BST
|
124
|
92.8200
|
XLON
|
1284642510498858
|
|
2025-08-28
|
13:14:10 BST
|
125
|
92.7800
|
XLON
|
1284642510498872
|
|
2025-08-28
|
13:14:16 BST
|
70
|
92.8200
|
XLON
|
1284642510498883
|
|
2025-08-28
|
13:15:01 BST
|
124
|
92.7800
|
XLON
|
1284642510498916
|
|
2025-08-28
|
13:15:55 BST
|
120
|
92.7200
|
XLON
|
1284642510499000
|
|
2025-08-28
|
13:16:43 BST
|
101
|
92.7400
|
XLON
|
1284642510499049
|
|
2025-08-28
|
13:16:43 BST
|
18
|
92.7400
|
XLON
|
1284642510499050
|
|
2025-08-28
|
13:20:06 BST
|
92
|
92.8800
|
XLON
|
1284642510499395
|
|
2025-08-28
|
13:20:06 BST
|
32
|
92.8800
|
XLON
|
1284642510499396
|
|
2025-08-28
|
13:20:07 BST
|
13
|
92.8800
|
XLON
|
1284642510499407
|
|
2025-08-28
|
13:21:27 BST
|
23
|
92.9200
|
XLON
|
1284642510499486
|
|
2025-08-28
|
13:21:27 BST
|
101
|
92.9200
|
XLON
|
1284642510499487
|
|
2025-08-28
|
13:21:35 BST
|
101
|
92.9000
|
XLON
|
1284642510499502
|
|
2025-08-28
|
13:21:35 BST
|
90
|
92.9000
|
XLON
|
1284642510499503
|
|
2025-08-28
|
13:21:35 BST
|
2
|
92.9000
|
XLON
|
1284642510499504
|
|
2025-08-28
|
13:21:35 BST
|
9
|
92.9000
|
XLON
|
1284642510499508
|
|
2025-08-28
|
13:21:35 BST
|
101
|
92.9000
|
XLON
|
1284642510499509
|
|
2025-08-28
|
13:21:58 BST
|
101
|
92.9000
|
XLON
|
1284642510499526
|
|
2025-08-28
|
13:21:58 BST
|
101
|
92.9000
|
XLON
|
1284642510499527
|
|
2025-08-28
|
13:21:58 BST
|
7
|
92.9000
|
XLON
|
1284642510499528
|
|
2025-08-28
|
13:21:58 BST
|
9
|
92.9000
|
XLON
|
1284642510499529
|
|
2025-08-28
|
13:21:58 BST
|
20
|
92.9000
|
XLON
|
1284642510499530
|
|
2025-08-28
|
13:22:41 BST
|
108
|
92.8800
|
XLON
|
1284642510499568
|
|
2025-08-28
|
13:22:41 BST
|
101
|
92.9000
|
XLON
|
1284642510499574
|
|
2025-08-28
|
13:22:41 BST
|
15
|
92.9000
|
XLON
|
1284642510499575
|
|
2025-08-28
|
13:22:41 BST
|
48
|
92.9000
|
XLON
|
1284642510499576
|
|
2025-08-28
|
13:22:41 BST
|
63
|
92.9000
|
XLON
|
1284642510499577
|
|
2025-08-28
|
13:22:41 BST
|
24
|
92.9000
|
XLON
|
1284642510499578
|
|
2025-08-28
|
13:22:42 BST
|
101
|
92.8800
|
XLON
|
1284642510499581
|
|
2025-08-28
|
13:22:42 BST
|
64
|
92.8800
|
XLON
|
1284642510499582
|
|
2025-08-28
|
13:22:42 BST
|
48
|
92.8800
|
XLON
|
1284642510499583
|
|
2025-08-28
|
13:22:42 BST
|
38
|
92.8800
|
XLON
|
1284642510499584
|
|
2025-08-28
|
13:22:48 BST
|
29
|
92.8800
|
XLON
|
1284642510499601
|
|
2025-08-28
|
13:22:48 BST
|
14
|
92.8800
|
XLON
|
1284642510499602
|
|
2025-08-28
|
13:22:48 BST
|
101
|
92.8800
|
XLON
|
1284642510499603
|
|
2025-08-28
|
13:22:48 BST
|
87
|
92.8800
|
XLON
|
1284642510499604
|
|
2025-08-28
|
13:22:48 BST
|
23
|
92.8800
|
XLON
|
1284642510499605
|
|
2025-08-28
|
13:22:49 BST
|
86
|
92.8800
|
XLON
|
1284642510499606
|
|
2025-08-28
|
13:22:49 BST
|
101
|
92.8800
|
XLON
|
1284642510499607
|
|
2025-08-28
|
13:22:49 BST
|
21
|
92.8800
|
XLON
|
1284642510499608
|
|
2025-08-28
|
13:22:49 BST
|
74
|
92.8800
|
XLON
|
1284642510499609
|
|
2025-08-28
|
13:22:49 BST
|
101
|
92.8800
|
XLON
|
1284642510499610
|
|
2025-08-28
|
13:22:49 BST
|
20
|
92.8800
|
XLON
|
1284642510499611
|
|
2025-08-28
|
13:22:50 BST
|
80
|
92.8800
|
XLON
|
1284642510499612
|
|
2025-08-28
|
13:22:50 BST
|
101
|
92.8800
|
XLON
|
1284642510499613
|
|
2025-08-28
|
13:22:50 BST
|
21
|
92.8800
|
XLON
|
1284642510499614
|
|
2025-08-28
|
13:23:00 BST
|
125
|
92.8800
|
XLON
|
1284642510499638
|
|
2025-08-28
|
13:26:30 BST
|
101
|
92.8800
|
XLON
|
1284642510499827
|
|
2025-08-28
|
13:26:30 BST
|
15
|
92.8800
|
XLON
|
1284642510499828
|
|
2025-08-28
|
13:26:30 BST
|
58
|
92.8800
|
XLON
|
1284642510499829
|
|
2025-08-28
|
13:26:30 BST
|
77
|
92.8800
|
XLON
|
1284642510499830
|
|
2025-08-28
|
13:27:19 BST
|
119
|
92.9000
|
XLON
|
1284642510499876
|
|
2025-08-28
|
13:28:22 BST
|
19
|
92.9000
|
XLON
|
1284642510499932
|
|
2025-08-28
|
13:28:57 BST
|
65
|
92.8800
|
XLON
|
1284642510499959
|
|
2025-08-28
|
13:28:58 BST
|
3
|
92.8800
|
XLON
|
1284642510499960
|
|
2025-08-28
|
13:28:58 BST
|
3
|
92.8800
|
XLON
|
1284642510499961
|
|
2025-08-28
|
13:28:58 BST
|
4
|
92.8800
|
XLON
|
1284642510499962
|
|
2025-08-28
|
13:28:58 BST
|
1
|
92.8800
|
XLON
|
1284642510499963
|
|
2025-08-28
|
13:28:59 BST
|
3
|
92.8800
|
XLON
|
1284642510499964
|
|
2025-08-28
|
13:28:59 BST
|
2
|
92.8800
|
XLON
|
1284642510499965
|
|
2025-08-28
|
13:28:59 BST
|
1
|
92.8800
|
XLON
|
1284642510499966
|
|
2025-08-28
|
13:28:59 BST
|
3
|
92.8800
|
XLON
|
1284642510499969
|
|
2025-08-28
|
13:28:59 BST
|
1
|
92.8800
|
XLON
|
1284642510499970
|
|
2025-08-28
|
13:29:00 BST
|
3
|
92.8800
|
XLON
|
1284642510499977
|
|
2025-08-28
|
13:29:00 BST
|
1
|
92.8800
|
XLON
|
1284642510499978
|
|
2025-08-28
|
13:29:00 BST
|
3
|
92.8800
|
XLON
|
1284642510499981
|
|
2025-08-28
|
13:29:00 BST
|
1
|
92.8800
|
XLON
|
1284642510499982
|
|
2025-08-28
|
13:29:00 BST
|
3
|
92.8800
|
XLON
|
1284642510499983
|
|
2025-08-28
|
13:29:00 BST
|
1
|
92.8800
|
XLON
|
1284642510499984
|
|
2025-08-28
|
13:30:07 BST
|
92
|
92.8400
|
XLON
|
1284642510500067
|
|
2025-08-28
|
13:30:07 BST
|
27
|
92.8400
|
XLON
|
1284642510500068
|
|
2025-08-28
|
13:31:56 BST
|
122
|
92.8000
|
XLON
|
1284642510500377
|
|
2025-08-28
|
13:31:56 BST
|
60
|
92.8000
|
XLON
|
1284642510500383
|
|
2025-08-28
|
13:31:56 BST
|
48
|
92.8000
|
XLON
|
1284642510500384
|
|
2025-08-28
|
13:31:56 BST
|
6
|
92.8000
|
XLON
|
1284642510500385
|
|
2025-08-28
|
13:31:56 BST
|
77
|
92.8000
|
XLON
|
1284642510500386
|
|
2025-08-28
|
13:31:57 BST
|
22
|
92.8000
|
XLON
|
1284642510500387
|
|
2025-08-28
|
13:31:57 BST
|
48
|
92.8000
|
XLON
|
1284642510500388
|
|
2025-08-28
|
13:31:57 BST
|
110
|
92.7600
|
XLON
|
1284642510500399
|
|
2025-08-28
|
13:31:57 BST
|
15
|
92.7600
|
XLON
|
1284642510500400
|
|
2025-08-28
|
13:31:58 BST
|
82
|
92.7600
|
XLON
|
1284642510500401
|
|
2025-08-28
|
13:31:58 BST
|
24
|
92.7600
|
XLON
|
1284642510500402
|
|
2025-08-28
|
13:31:58 BST
|
48
|
92.7600
|
XLON
|
1284642510500403
|
|
2025-08-28
|
13:31:58 BST
|
8
|
92.7600
|
XLON
|
1284642510500405
|
|
2025-08-28
|
13:31:58 BST
|
91
|
92.7600
|
XLON
|
1284642510500406
|
|
2025-08-28
|
13:31:58 BST
|
18
|
92.7600
|
XLON
|
1284642510500407
|
|
2025-08-28
|
13:31:59 BST
|
1
|
92.7600
|
XLON
|
1284642510500408
|
|
2025-08-28
|
13:31:59 BST
|
1
|
92.7600
|
XLON
|
1284642510500409
|
|
2025-08-28
|
13:31:59 BST
|
2
|
92.7600
|
XLON
|
1284642510500410
|
|
2025-08-28
|
13:31:59 BST
|
59
|
92.7600
|
XLON
|
1284642510500411
|
|
2025-08-28
|
13:32:00 BST
|
11
|
92.7600
|
XLON
|
1284642510500414
|
|
2025-08-28
|
13:32:00 BST
|
7
|
92.7600
|
XLON
|
1284642510500415
|
|
2025-08-28
|
13:32:06 BST
|
65
|
92.7800
|
XLON
|
1284642510500462
|
|
2025-08-28
|
13:32:06 BST
|
33
|
92.7800
|
XLON
|
1284642510500463
|
|
2025-08-28
|
13:32:06 BST
|
25
|
92.7800
|
XLON
|
1284642510500464
|
|
2025-08-28
|
13:33:26 BST
|
101
|
92.7600
|
XLON
|
1284642510500810
|
|
2025-08-28
|
13:33:26 BST
|
83
|
92.7600
|
XLON
|
1284642510500811
|
|
2025-08-28
|
13:33:26 BST
|
20
|
92.7600
|
XLON
|
1284642510500812
|
|
2025-08-28
|
13:33:26 BST
|
47
|
92.7600
|
XLON
|
1284642510500813
|
|
2025-08-28
|
13:33:46 BST
|
123
|
92.7200
|
XLON
|
1284642510500826
|
|
2025-08-28
|
13:35:30 BST
|
88
|
92.7400
|
XLON
|
1284642510501332
|
|
2025-08-28
|
13:35:31 BST
|
25
|
92.7400
|
XLON
|
1284642510501333
|
|
2025-08-28
|
13:35:31 BST
|
7
|
92.7400
|
XLON
|
1284642510501336
|
|
2025-08-28
|
13:35:31 BST
|
6
|
92.7400
|
XLON
|
1284642510501356
|
|
2025-08-28
|
13:35:39 BST
|
81
|
92.7800
|
XLON
|
1284642510501370
|
|
2025-08-28
|
13:35:39 BST
|
10
|
92.7800
|
XLON
|
1284642510501371
|
|
2025-08-28
|
13:35:49 BST
|
26
|
92.8200
|
XLON
|
1284642510501389
|
|
2025-08-28
|
13:35:49 BST
|
29
|
92.8200
|
XLON
|
1284642510501390
|
|
2025-08-28
|
13:36:15 BST
|
125
|
92.7800
|
XLON
|
1284642510501410
|
|
2025-08-28
|
13:36:23 BST
|
121
|
92.7400
|
XLON
|
1284642510501437
|
|
2025-08-28
|
13:36:23 BST
|
70
|
92.7400
|
XLON
|
1284642510501438
|
|
2025-08-28
|
13:36:23 BST
|
10
|
92.7400
|
XLON
|
1284642510501439
|
|
2025-08-28
|
13:36:23 BST
|
24
|
92.7600
|
XLON
|
1284642510501440
|
|
2025-08-28
|
13:36:23 BST
|
48
|
92.7600
|
XLON
|
1284642510501441
|
|
2025-08-28
|
13:36:23 BST
|
26
|
92.7600
|
XLON
|
1284642510501442
|
|
2025-08-28
|
13:36:23 BST
|
10
|
92.7600
|
XLON
|
1284642510501443
|
|
2025-08-28
|
13:36:23 BST
|
63
|
92.7600
|
XLON
|
1284642510501444
|
|
2025-08-28
|
13:36:24 BST
|
11
|
92.7400
|
XLON
|
1284642510501448
|
|
2025-08-28
|
13:36:54 BST
|
123
|
92.7000
|
XLON
|
1284642510501501
|
|
2025-08-28
|
13:37:12 BST
|
24
|
92.7000
|
XLON
|
1284642510501547
|
|
2025-08-28
|
13:37:12 BST
|
13
|
92.7000
|
XLON
|
1284642510501548
|
|
2025-08-28
|
13:37:12 BST
|
101
|
92.7000
|
XLON
|
1284642510501549
|
|
2025-08-28
|
13:37:12 BST
|
13
|
92.7000
|
XLON
|
1284642510501550
|
|
2025-08-28
|
13:37:12 BST
|
80
|
92.7000
|
XLON
|
1284642510501551
|
|
2025-08-28
|
13:37:12 BST
|
15
|
92.7000
|
XLON
|
1284642510501552
|
|
2025-08-28
|
13:37:12 BST
|
5
|
92.7000
|
XLON
|
1284642510501553
|
|
2025-08-28
|
13:38:04 BST
|
37
|
92.7600
|
XLON
|
1284642510501625
|
|
2025-08-28
|
13:38:04 BST
|
74
|
92.7600
|
XLON
|
1284642510501626
|
|
2025-08-28
|
13:38:07 BST
|
87
|
92.7600
|
XLON
|
1284642510501629
|
|
2025-08-28
|
13:38:34 BST
|
124
|
92.7200
|
XLON
|
1284642510501644
|
|
2025-08-28
|
13:39:57 BST
|
121
|
92.7200
|
XLON
|
1284642510501721
|
|
2025-08-28
|
13:40:00 BST
|
44
|
92.6800
|
XLON
|
1284642510501730
|
|
2025-08-28
|
13:40:00 BST
|
76
|
92.6800
|
XLON
|
1284642510501731
|
|
2025-08-28
|
13:42:20 BST
|
77
|
92.6800
|
XLON
|
1284642510501871
|
|
2025-08-28
|
13:42:20 BST
|
30
|
92.6800
|
XLON
|
1284642510501872
|
|
2025-08-28
|
13:42:21 BST
|
11
|
92.6800
|
XLON
|
1284642510501873
|
|
2025-08-28
|
13:43:01 BST
|
4
|
92.6800
|
XLON
|
1284642510501909
|
|
2025-08-28
|
13:45:31 BST
|
101
|
92.6800
|
XLON
|
1284642510502115
|
|
2025-08-28
|
13:45:31 BST
|
77
|
92.6800
|
XLON
|
1284642510502116
|
|
2025-08-28
|
13:45:31 BST
|
64
|
92.6800
|
XLON
|
1284642510502117
|
|
2025-08-28
|
13:45:31 BST
|
9
|
92.6800
|
XLON
|
1284642510502118
|
|
2025-08-28
|
13:48:20 BST
|
124
|
92.6400
|
XLON
|
1284642510502252
|
|
2025-08-28
|
13:48:32 BST
|
125
|
92.6800
|
XLON
|
1284642510502267
|
|
2025-08-28
|
13:49:06 BST
|
26
|
92.6800
|
XLON
|
1284642510502296
|
|
2025-08-28
|
13:49:06 BST
|
24
|
92.6800
|
XLON
|
1284642510502297
|
|
2025-08-28
|
13:49:06 BST
|
7
|
92.6800
|
XLON
|
1284642510502298
|
|
2025-08-28
|
13:49:06 BST
|
9
|
92.6800
|
XLON
|
1284642510502299
|
|
2025-08-28
|
13:50:16 BST
|
26
|
92.6800
|
XLON
|
1284642510502409
|
|
2025-08-28
|
13:50:16 BST
|
45
|
92.6800
|
XLON
|
1284642510502410
|
|
2025-08-28
|
13:50:16 BST
|
101
|
92.6800
|
XLON
|
1284642510502411
|
|
2025-08-28
|
13:50:16 BST
|
10
|
92.6800
|
XLON
|
1284642510502412
|
|
2025-08-28
|
13:50:49 BST
|
120
|
92.6800
|
XLON
|
1284642510502446
|
|
2025-08-28
|
13:52:56 BST
|
9
|
92.6800
|
XLON
|
1284642510502547
|
|
2025-08-28
|
13:52:56 BST
|
2
|
92.6800
|
XLON
|
1284642510502548
|
|
2025-08-28
|
13:53:10 BST
|
124
|
92.6400
|
XLON
|
1284642510502591
|
|
2025-08-28
|
13:53:10 BST
|
108
|
92.6400
|
XLON
|
1284642510502594
|
|
2025-08-28
|
13:54:31 BST
|
101
|
92.6200
|
XLON
|
1284642510502730
|
|
2025-08-28
|
13:54:31 BST
|
23
|
92.6200
|
XLON
|
1284642510502731
|
|
2025-08-28
|
13:54:31 BST
|
66
|
92.6200
|
XLON
|
1284642510502732
|
|
2025-08-28
|
13:54:31 BST
|
10
|
92.6200
|
XLON
|
1284642510502733
|
|
2025-08-28
|
13:57:37 BST
|
123
|
92.5800
|
XLON
|
1284642510502957
|
|
2025-08-28
|
13:59:22 BST
|
105
|
92.6000
|
XLON
|
1284642510503127
|
|
2025-08-28
|
13:59:22 BST
|
71
|
92.6000
|
XLON
|
1284642510503128
|
|
2025-08-28
|
13:59:22 BST
|
12
|
92.6000
|
XLON
|
1284642510503129
|
|
2025-08-28
|
13:59:22 BST
|
15
|
92.6000
|
XLON
|
1284642510503130
|
|
2025-08-28
|
13:59:22 BST
|
43
|
92.5800
|
XLON
|
1284642510503131
|
|
2025-08-28
|
13:59:22 BST
|
23
|
92.5800
|
XLON
|
1284642510503132
|
|
2025-08-28
|
13:59:22 BST
|
55
|
92.5800
|
XLON
|
1284642510503133
|
|
2025-08-28
|
14:00:13 BST
|
116
|
92.5800
|
XLON
|
1284642510503236
|
|
2025-08-28
|
14:00:13 BST
|
10
|
92.5800
|
XLON
|
1284642510503237
|
|
2025-08-28
|
14:00:23 BST
|
86
|
92.5600
|
XLON
|
1284642510503257
|
|
2025-08-28
|
14:00:23 BST
|
73
|
92.5600
|
XLON
|
1284642510503260
|
|
2025-08-28
|
14:00:33 BST
|
100
|
92.5800
|
XLON
|
1284642510503289
|
|
2025-08-28
|
14:00:33 BST
|
77
|
92.5800
|
XLON
|
1284642510503290
|
|
2025-08-28
|
14:01:06 BST
|
137
|
92.6400
|
XLON
|
1284642510503323
|
|
2025-08-28
|
14:01:06 BST
|
78
|
92.6400
|
XLON
|
1284642510503324
|
|
2025-08-28
|
14:01:06 BST
|
20
|
92.6400
|
XLON
|
1284642510503325
|
|
2025-08-28
|
14:01:06 BST
|
27
|
92.6400
|
XLON
|
1284642510503326
|
|
2025-08-28
|
14:01:20 BST
|
9
|
92.6400
|
XLON
|
1284642510503343
|
|
2025-08-28
|
14:03:10 BST
|
90
|
92.6400
|
XLON
|
1284642510503437
|
|
2025-08-28
|
14:03:10 BST
|
123
|
92.6200
|
XLON
|
1284642510503439
|
|
2025-08-28
|
14:03:11 BST
|
4
|
92.6400
|
XLON
|
1284642510503446
|
|
2025-08-28
|
14:04:43 BST
|
133
|
92.6400
|
XLON
|
1284642510503514
|
|
2025-08-28
|
14:04:44 BST
|
149
|
92.6400
|
XLON
|
1284642510503519
|
|
2025-08-28
|
14:04:44 BST
|
93
|
92.6400
|
XLON
|
1284642510503520
|
|
2025-08-28
|
14:04:44 BST
|
5
|
92.6400
|
XLON
|
1284642510503521
|
|
2025-08-28
|
14:04:44 BST
|
4
|
92.6400
|
XLON
|
1284642510503522
|
|
2025-08-28
|
14:05:05 BST
|
58
|
92.6600
|
XLON
|
1284642510503569
|
|
2025-08-28
|
14:05:05 BST
|
77
|
92.6600
|
XLON
|
1284642510503570
|
|
2025-08-28
|
14:05:05 BST
|
9
|
92.6600
|
XLON
|
1284642510503571
|
|
2025-08-28
|
14:05:05 BST
|
77
|
92.6600
|
XLON
|
1284642510503572
|
|
2025-08-28
|
14:05:06 BST
|
9
|
92.6600
|
XLON
|
1284642510503573
|
|
2025-08-28
|
14:05:06 BST
|
84
|
92.6600
|
XLON
|
1284642510503574
|
|
2025-08-28
|
14:05:06 BST
|
29
|
92.6600
|
XLON
|
1284642510503575
|
|
2025-08-28
|
14:05:43 BST
|
121
|
92.6200
|
XLON
|
1284642510503678
|
|
2025-08-28
|
14:07:06 BST
|
126
|
92.5800
|
XLON
|
1284642510503793
|
|
2025-08-28
|
14:09:49 BST
|
70
|
92.5600
|
XLON
|
1284642510503939
|
|
2025-08-28
|
14:09:49 BST
|
7
|
92.5600
|
XLON
|
1284642510503940
|
|
2025-08-28
|
14:11:42 BST
|
124
|
92.5400
|
XLON
|
1284642510504062
|
|
2025-08-28
|
14:13:52 BST
|
107
|
92.5400
|
XLON
|
1284642510504243
|
|
2025-08-28
|
14:13:52 BST
|
144
|
92.5400
|
XLON
|
1284642510504244
|
|
2025-08-28
|
14:13:53 BST
|
70
|
92.5600
|
XLON
|
1284642510504275
|
|
2025-08-28
|
14:13:53 BST
|
55
|
92.5600
|
XLON
|
1284642510504276
|
|
2025-08-28
|
14:13:54 BST
|
20
|
92.5600
|
XLON
|
1284642510504277
|
|
2025-08-28
|
14:14:05 BST
|
36
|
92.5600
|
XLON
|
1284642510504281
|
|
2025-08-28
|
14:14:05 BST
|
34
|
92.5600
|
XLON
|
1284642510504282
|
|
2025-08-28
|
14:14:05 BST
|
126
|
92.5600
|
XLON
|
1284642510504283
|
|
2025-08-28
|
14:14:05 BST
|
55
|
92.5600
|
XLON
|
1284642510504284
|
|
2025-08-28
|
14:14:06 BST
|
126
|
92.5600
|
XLON
|
1284642510504285
|
|
2025-08-28
|
14:14:06 BST
|
34
|
92.5600
|
XLON
|
1284642510504286
|
|
2025-08-28
|
14:14:06 BST
|
51
|
92.5600
|
XLON
|
1284642510504287
|
|
2025-08-28
|
14:14:06 BST
|
40
|
92.5600
|
XLON
|
1284642510504288
|
|
2025-08-28
|
14:14:07 BST
|
126
|
92.5600
|
XLON
|
1284642510504296
|
|
2025-08-28
|
14:14:07 BST
|
2
|
92.5600
|
XLON
|
1284642510504297
|
|
2025-08-28
|
14:14:08 BST
|
81
|
92.5600
|
XLON
|
1284642510504301
|
|
2025-08-28
|
14:14:09 BST
|
5
|
92.5600
|
XLON
|
1284642510504304
|
|
2025-08-28
|
14:14:09 BST
|
24
|
92.5600
|
XLON
|
1284642510504305
|
|
2025-08-28
|
14:14:09 BST
|
42
|
92.5600
|
XLON
|
1284642510504306
|
|
2025-08-28
|
14:14:09 BST
|
5
|
92.5600
|
XLON
|
1284642510504307
|
|
2025-08-28
|
14:14:43 BST
|
5
|
92.6200
|
XLON
|
1284642510504345
|
|
2025-08-28
|
14:14:43 BST
|
126
|
92.6200
|
XLON
|
1284642510504346
|
|
2025-08-28
|
14:14:43 BST
|
8
|
92.6200
|
XLON
|
1284642510504347
|
|
2025-08-28
|
14:14:44 BST
|
126
|
92.6000
|
XLON
|
1284642510504351
|
|
2025-08-28
|
14:14:44 BST
|
10
|
92.6000
|
XLON
|
1284642510504352
|
|
2025-08-28
|
14:14:44 BST
|
45
|
92.6000
|
XLON
|
1284642510504353
|
|
2025-08-28
|
14:14:44 BST
|
70
|
92.6000
|
XLON
|
1284642510504354
|
|
2025-08-28
|
14:14:44 BST
|
69
|
92.6000
|
XLON
|
1284642510504355
|
|
2025-08-28
|
14:14:44 BST
|
36
|
92.6000
|
XLON
|
1284642510504356
|
|
2025-08-28
|
14:14:44 BST
|
42
|
92.6000
|
XLON
|
1284642510504357
|
|
2025-08-28
|
14:14:44 BST
|
104
|
92.6000
|
XLON
|
1284642510504358
|
|
2025-08-28
|
14:14:44 BST
|
22
|
92.6000
|
XLON
|
1284642510504359
|
|
2025-08-28
|
14:14:44 BST
|
57
|
92.6000
|
XLON
|
1284642510504360
|
|
2025-08-28
|
14:14:44 BST
|
9
|
92.6000
|
XLON
|
1284642510504361
|
|
2025-08-28
|
14:14:45 BST
|
126
|
92.6000
|
XLON
|
1284642510504362
|
|
2025-08-28
|
14:15:01 BST
|
34
|
92.6000
|
XLON
|
1284642510504384
|
|
2025-08-28
|
14:15:40 BST
|
28
|
92.6200
|
XLON
|
1284642510504417
|
|
2025-08-28
|
14:15:40 BST
|
126
|
92.6200
|
XLON
|
1284642510504418
|
|
2025-08-28
|
14:15:40 BST
|
80
|
92.6200
|
XLON
|
1284642510504419
|
|
2025-08-28
|
14:15:40 BST
|
17
|
92.6200
|
XLON
|
1284642510504420
|
|
2025-08-28
|
14:16:55 BST
|
119
|
92.5800
|
XLON
|
1284642510504477
|
|
2025-08-28
|
14:16:55 BST
|
113
|
92.6000
|
XLON
|
1284642510504481
|
|
2025-08-28
|
14:16:59 BST
|
7
|
92.6000
|
XLON
|
1284642510504509
|
|
2025-08-28
|
14:16:59 BST
|
7
|
92.6000
|
XLON
|
1284642510504510
|
|
2025-08-28
|
14:16:59 BST
|
11
|
92.6000
|
XLON
|
1284642510504511
|
|
2025-08-28
|
14:18:00 BST
|
123
|
92.7000
|
XLON
|
1284642510504614
|
|
2025-08-28
|
14:18:24 BST
|
70
|
92.7000
|
XLON
|
1284642510504654
|
|
2025-08-28
|
14:18:42 BST
|
125
|
92.7000
|
XLON
|
1284642510504669
|
|
2025-08-28
|
14:18:42 BST
|
126
|
92.7000
|
XLON
|
1284642510504671
|
|
2025-08-28
|
14:18:42 BST
|
15
|
92.7000
|
XLON
|
1284642510504674
|
|
2025-08-28
|
14:19:43 BST
|
80
|
92.6800
|
XLON
|
1284642510504732
|
|
2025-08-28
|
14:19:43 BST
|
2
|
92.6800
|
XLON
|
1284642510504733
|
|
2025-08-28
|
14:19:43 BST
|
29
|
92.7000
|
XLON
|
1284642510504734
|
|
2025-08-28
|
14:19:43 BST
|
126
|
92.7000
|
XLON
|
1284642510504735
|
|
2025-08-28
|
14:19:43 BST
|
14
|
92.7000
|
XLON
|
1284642510504736
|
|
2025-08-28
|
14:19:43 BST
|
9
|
92.6800
|
XLON
|
1284642510504737
|
|
2025-08-28
|
14:19:43 BST
|
9
|
92.6800
|
XLON
|
1284642510504738
|
|
2025-08-28
|
14:19:43 BST
|
1
|
92.6800
|
XLON
|
1284642510504739
|
|
2025-08-28
|
14:19:43 BST
|
44
|
92.6800
|
XLON
|
1284642510504740
|
|
2025-08-28
|
14:19:43 BST
|
82
|
92.6800
|
XLON
|
1284642510504741
|
|
2025-08-28
|
14:19:43 BST
|
21
|
92.6800
|
XLON
|
1284642510504742
|
|
2025-08-28
|
14:19:43 BST
|
27
|
92.6800
|
XLON
|
1284642510504743
|
|
2025-08-28
|
14:19:57 BST
|
125
|
92.6600
|
XLON
|
1284642510504762
|
|
2025-08-28
|
14:20:58 BST
|
92
|
92.7000
|
XLON
|
1284642510504821
|
|
2025-08-28
|
14:20:58 BST
|
31
|
92.7000
|
XLON
|
1284642510504822
|
|
2025-08-28
|
14:21:56 BST
|
122
|
92.6600
|
XLON
|
1284642510504893
|
|
2025-08-28
|
14:26:02 BST
|
123
|
92.6200
|
XLON
|
1284642510505202
|
|
2025-08-28
|
14:26:02 BST
|
113
|
92.6400
|
XLON
|
1284642510505205
|
|
2025-08-28
|
14:26:26 BST
|
30
|
92.6400
|
XLON
|
1284642510505262
|
|
2025-08-28
|
14:26:34 BST
|
121
|
92.6600
|
XLON
|
1284642510505295
|
|
2025-08-28
|
14:27:56 BST
|
121
|
92.6800
|
XLON
|
1284642510505390
|
|
2025-08-28
|
14:27:56 BST
|
126
|
92.6600
|
XLON
|
1284642510505397
|
|
2025-08-28
|
14:27:56 BST
|
34
|
92.6600
|
XLON
|
1284642510505398
|
|
2025-08-28
|
14:27:56 BST
|
57
|
92.6600
|
XLON
|
1284642510505399
|
|
2025-08-28
|
14:27:56 BST
|
126
|
92.6600
|
XLON
|
1284642510505400
|
|
2025-08-28
|
14:27:56 BST
|
52
|
92.6600
|
XLON
|
1284642510505401
|
|
2025-08-28
|
14:27:56 BST
|
16
|
92.6600
|
XLON
|
1284642510505402
|
|
2025-08-28
|
14:27:56 BST
|
57
|
92.6400
|
XLON
|
1284642510505404
|
|
2025-08-28
|
14:27:56 BST
|
60
|
92.6400
|
XLON
|
1284642510505405
|
|
2025-08-28
|
14:27:56 BST
|
73
|
92.6400
|
XLON
|
1284642510505406
|
|
2025-08-28
|
14:28:12 BST
|
126
|
92.6600
|
XLON
|
1284642510505444
|
|
2025-08-28
|
14:28:12 BST
|
95
|
92.6600
|
XLON
|
1284642510505445
|
|
2025-08-28
|
14:28:12 BST
|
123
|
92.6200
|
XLON
|
1284642510505446
|
|
2025-08-28
|
14:28:13 BST
|
63
|
92.6200
|
XLON
|
1284642510505454
|
|
2025-08-28
|
14:28:18 BST
|
76
|
92.6000
|
XLON
|
1284642510505457
|
|
2025-08-28
|
14:28:18 BST
|
3
|
92.6000
|
XLON
|
1284642510505459
|
|
2025-08-28
|
14:28:18 BST
|
60
|
92.6000
|
XLON
|
1284642510505460
|
|
2025-08-28
|
14:29:55 BST
|
26
|
92.5800
|
XLON
|
1284642510505616
|
|
2025-08-28
|
14:29:55 BST
|
37
|
92.5800
|
XLON
|
1284642510505617
|
|
2025-08-28
|
14:29:56 BST
|
57
|
92.5800
|
XLON
|
1284642510505621
|
|
2025-08-28
|
14:30:01 BST
|
72
|
92.5800
|
XLON
|
1284642510505706
|
|
2025-08-28
|
14:30:01 BST
|
15
|
92.5800
|
XLON
|
1284642510505707
|
|
2025-08-28
|
14:30:01 BST
|
10
|
92.5800
|
XLON
|
1284642510505708
|
|
2025-08-28
|
14:30:03 BST
|
122
|
92.5600
|
XLON
|
1284642510505711
|
|
2025-08-28
|
14:30:09 BST
|
25
|
92.5600
|
XLON
|
1284642510505760
|
|
2025-08-28
|
14:30:15 BST
|
27
|
92.5600
|
XLON
|
1284642510505822
|
|
2025-08-28
|
14:30:15 BST
|
126
|
92.5600
|
XLON
|
1284642510505823
|
|
2025-08-28
|
14:30:15 BST
|
48
|
92.5600
|
XLON
|
1284642510505824
|
|
2025-08-28
|
14:30:15 BST
|
10
|
92.5600
|
XLON
|
1284642510505825
|
|
2025-08-28
|
14:30:20 BST
|
57
|
92.5400
|
XLON
|
1284642510505854
|
|
2025-08-28
|
14:30:21 BST
|
27
|
92.5400
|
XLON
|
1284642510505855
|
|
2025-08-28
|
14:30:24 BST
|
30
|
92.5400
|
XLON
|
1284642510505888
|
|
2025-08-28
|
14:30:24 BST
|
126
|
92.5400
|
XLON
|
1284642510505889
|
|
2025-08-28
|
14:30:25 BST
|
108
|
92.5400
|
XLON
|
1284642510505895
|
|
2025-08-28
|
14:30:25 BST
|
126
|
92.5400
|
XLON
|
1284642510505896
|
|
2025-08-28
|
14:30:25 BST
|
17
|
92.5400
|
XLON
|
1284642510505897
|
|
2025-08-28
|
14:30:25 BST
|
55
|
92.5400
|
XLON
|
1284642510505910
|
|
2025-08-28
|
14:30:25 BST
|
54
|
92.5400
|
XLON
|
1284642510505911
|
|
2025-08-28
|
14:30:25 BST
|
101
|
92.5400
|
XLON
|
1284642510505912
|
|
2025-08-28
|
14:30:25 BST
|
41
|
92.5400
|
XLON
|
1284642510505914
|
|
2025-08-28
|
14:30:25 BST
|
85
|
92.5400
|
XLON
|
1284642510505915
|
|
2025-08-28
|
14:30:25 BST
|
96
|
92.5400
|
XLON
|
1284642510505916
|
|
2025-08-28
|
14:30:25 BST
|
57
|
92.5400
|
XLON
|
1284642510505917
|
|
2025-08-28
|
14:30:25 BST
|
13
|
92.5400
|
XLON
|
1284642510505918
|
|
2025-08-28
|
14:30:31 BST
|
31
|
92.5400
|
XLON
|
1284642510505966
|
|
2025-08-28
|
14:30:31 BST
|
126
|
92.5400
|
XLON
|
1284642510505967
|
|
2025-08-28
|
14:30:31 BST
|
34
|
92.5400
|
XLON
|
1284642510505968
|
|
2025-08-28
|
14:30:40 BST
|
125
|
92.5000
|
XLON
|
1284642510506050
|
|
2025-08-28
|
14:30:44 BST
|
102
|
92.4800
|
XLON
|
1284642510506099
|
|
2025-08-28
|
14:30:44 BST
|
91
|
92.4800
|
XLON
|
1284642510506102
|
|
2025-08-28
|
14:30:48 BST
|
119
|
92.4400
|
XLON
|
1284642510506121
|
|
2025-08-28
|
14:31:11 BST
|
123
|
92.4400
|
XLON
|
1284642510506255
|
|
2025-08-28
|
14:31:11 BST
|
126
|
92.4400
|
XLON
|
1284642510506257
|
|
2025-08-28
|
14:31:11 BST
|
40
|
92.4600
|
XLON
|
1284642510506258
|
|
2025-08-28
|
14:31:11 BST
|
85
|
92.4600
|
XLON
|
1284642510506259
|
|
2025-08-28
|
14:31:14 BST
|
55
|
92.4200
|
XLON
|
1284642510506280
|
|
2025-08-28
|
14:31:14 BST
|
2
|
92.4200
|
XLON
|
1284642510506281
|
|
2025-08-28
|
14:31:14 BST
|
55
|
92.4200
|
XLON
|
1284642510506282
|
|
2025-08-28
|
14:31:14 BST
|
6
|
92.3800
|
XLON
|
1284642510506284
|
|
2025-08-28
|
14:31:14 BST
|
9
|
92.3800
|
XLON
|
1284642510506285
|
|
2025-08-28
|
14:31:26 BST
|
110
|
92.3800
|
XLON
|
1284642510506301
|
|
2025-08-28
|
14:31:27 BST
|
126
|
92.3800
|
XLON
|
1284642510506316
|
|
2025-08-28
|
14:31:27 BST
|
125
|
92.3800
|
XLON
|
1284642510506317
|
|
2025-08-28
|
14:31:29 BST
|
111
|
92.4000
|
XLON
|
1284642510506337
|
|
2025-08-28
|
14:31:29 BST
|
102
|
92.4000
|
XLON
|
1284642510506338
|
|
2025-08-28
|
14:31:29 BST
|
7
|
92.4000
|
XLON
|
1284642510506339
|
|
2025-08-28
|
14:31:31 BST
|
117
|
92.4000
|
XLON
|
1284642510506346
|
|
2025-08-28
|
14:31:31 BST
|
80
|
92.4000
|
XLON
|
1284642510506347
|
|
2025-08-28
|
14:31:57 BST
|
30
|
92.4600
|
XLON
|
1284642510506420
|
|
2025-08-28
|
14:31:57 BST
|
120
|
92.4400
|
XLON
|
1284642510506421
|
|
2025-08-28
|
14:31:57 BST
|
43
|
92.4400
|
XLON
|
1284642510506426
|
|
2025-08-28
|
14:31:57 BST
|
43
|
92.4400
|
XLON
|
1284642510506427
|
|
2025-08-28
|
14:31:57 BST
|
76
|
92.4400
|
XLON
|
1284642510506428
|
|
2025-08-28
|
14:31:57 BST
|
57
|
92.4400
|
XLON
|
1284642510506429
|
|
2025-08-28
|
14:31:59 BST
|
30
|
92.4400
|
XLON
|
1284642510506436
|
|
2025-08-28
|
14:32:00 BST
|
30
|
92.4400
|
XLON
|
1284642510506460
|
|
2025-08-28
|
14:32:00 BST
|
126
|
92.4400
|
XLON
|
1284642510506461
|
|
2025-08-28
|
14:32:03 BST
|
126
|
92.4600
|
XLON
|
1284642510506493
|
|
2025-08-28
|
14:32:03 BST
|
125
|
92.4600
|
XLON
|
1284642510506494
|
|
2025-08-28
|
14:32:06 BST
|
122
|
92.4800
|
XLON
|
1284642510506524
|
|
2025-08-28
|
14:32:15 BST
|
126
|
92.5000
|
XLON
|
1284642510506549
|
|
2025-08-28
|
14:32:15 BST
|
81
|
92.5000
|
XLON
|
1284642510506550
|
|
2025-08-28
|
14:32:25 BST
|
157
|
92.5200
|
XLON
|
1284642510506566
|
|
2025-08-28
|
14:32:25 BST
|
94
|
92.5200
|
XLON
|
1284642510506567
|
|
2025-08-28
|
14:32:28 BST
|
83
|
92.5200
|
XLON
|
1284642510506592
|
|
2025-08-28
|
14:32:28 BST
|
45
|
92.5200
|
XLON
|
1284642510506593
|
|
2025-08-28
|
14:32:28 BST
|
45
|
92.5200
|
XLON
|
1284642510506594
|
|
2025-08-28
|
14:32:28 BST
|
78
|
92.5200
|
XLON
|
1284642510506595
|
|
2025-08-28
|
14:32:36 BST
|
121
|
92.5400
|
XLON
|
1284642510506613
|
|
2025-08-28
|
14:32:36 BST
|
18
|
92.5400
|
XLON
|
1284642510506614
|
|
2025-08-28
|
14:32:37 BST
|
124
|
92.5200
|
XLON
|
1284642510506616
|
|
2025-08-28
|
14:33:00 BST
|
121
|
92.4800
|
XLON
|
1284642510506663
|
|
2025-08-28
|
14:33:01 BST
|
48
|
92.5000
|
XLON
|
1284642510506667
|
|
2025-08-28
|
14:33:01 BST
|
82
|
92.5000
|
XLON
|
1284642510506668
|
|
2025-08-28
|
14:33:01 BST
|
57
|
92.5000
|
XLON
|
1284642510506669
|
|
2025-08-28
|
14:33:05 BST
|
30
|
92.5000
|
XLON
|
1284642510506684
|
|
2025-08-28
|
14:33:05 BST
|
126
|
92.5000
|
XLON
|
1284642510506685
|
|
2025-08-28
|
14:33:05 BST
|
42
|
92.5000
|
XLON
|
1284642510506686
|
|
2025-08-28
|
14:33:05 BST
|
42
|
92.5000
|
XLON
|
1284642510506687
|
|
2025-08-28
|
14:33:08 BST
|
4
|
92.5000
|
XLON
|
1284642510506691
|
|
2025-08-28
|
14:33:10 BST
|
30
|
92.5000
|
XLON
|
1284642510506702
|
|
2025-08-28
|
14:33:10 BST
|
18
|
92.5000
|
XLON
|
1284642510506703
|
|
2025-08-28
|
14:33:10 BST
|
108
|
92.5000
|
XLON
|
1284642510506704
|
|
2025-08-28
|
14:33:22 BST
|
62
|
92.5000
|
XLON
|
1284642510506773
|
|
2025-08-28
|
14:33:24 BST
|
68
|
92.5000
|
XLON
|
1284642510506775
|
|
2025-08-28
|
14:33:30 BST
|
67
|
92.4800
|
XLON
|
1284642510506786
|
|
2025-08-28
|
14:33:30 BST
|
12
|
92.4800
|
XLON
|
1284642510506787
|
|
2025-08-28
|
14:33:30 BST
|
12
|
92.4800
|
XLON
|
1284642510506788
|
|
2025-08-28
|
14:33:30 BST
|
124
|
92.4400
|
XLON
|
1284642510506793
|
|
2025-08-28
|
14:33:42 BST
|
42
|
92.4600
|
XLON
|
1284642510506800
|
|
2025-08-28
|
14:33:42 BST
|
126
|
92.4600
|
XLON
|
1284642510506801
|
|
2025-08-28
|
14:33:46 BST
|
126
|
92.4600
|
XLON
|
1284642510506805
|
|
2025-08-28
|
14:33:46 BST
|
68
|
92.4600
|
XLON
|
1284642510506806
|
|
2025-08-28
|
14:33:46 BST
|
57
|
92.4600
|
XLON
|
1284642510506807
|
|
2025-08-28
|
14:33:46 BST
|
126
|
92.4600
|
XLON
|
1284642510506808
|
|
2025-08-28
|
14:33:56 BST
|
57
|
92.4800
|
XLON
|
1284642510506823
|
|
2025-08-28
|
14:33:58 BST
|
122
|
92.5400
|
XLON
|
1284642510506839
|
|
2025-08-28
|
14:34:07 BST
|
120
|
92.5400
|
XLON
|
1284642510506875
|
|
2025-08-28
|
14:34:10 BST
|
119
|
92.5000
|
XLON
|
1284642510506881
|
|
2025-08-28
|
14:34:16 BST
|
67
|
92.5200
|
XLON
|
1284642510506884
|
|
2025-08-28
|
14:34:16 BST
|
126
|
92.5200
|
XLON
|
1284642510506885
|
|
2025-08-28
|
14:34:16 BST
|
15
|
92.5200
|
XLON
|
1284642510506886
|
|
2025-08-28
|
14:34:27 BST
|
124
|
92.5000
|
XLON
|
1284642510506907
|
|
2025-08-28
|
14:34:27 BST
|
70
|
92.5000
|
XLON
|
1284642510506911
|
|
2025-08-28
|
14:34:28 BST
|
57
|
92.5000
|
XLON
|
1284642510506912
|
|
2025-08-28
|
14:34:32 BST
|
41
|
92.5200
|
XLON
|
1284642510506917
|
|
2025-08-28
|
14:34:32 BST
|
126
|
92.5400
|
XLON
|
1284642510506920
|
|
2025-08-28
|
14:34:33 BST
|
123
|
92.5400
|
XLON
|
1284642510506933
|
|
2025-08-28
|
14:34:33 BST
|
60
|
92.5400
|
XLON
|
1284642510506934
|
|
2025-08-28
|
14:34:33 BST
|
57
|
92.5400
|
XLON
|
1284642510506935
|
|
2025-08-28
|
14:34:35 BST
|
121
|
92.5000
|
XLON
|
1284642510506937
|
|
2025-08-28
|
14:34:35 BST
|
60
|
92.5000
|
XLON
|
1284642510506943
|
|
2025-08-28
|
14:34:35 BST
|
40
|
92.5000
|
XLON
|
1284642510506944
|
|
2025-08-28
|
14:34:37 BST
|
21
|
92.4800
|
XLON
|
1284642510506952
|
|
2025-08-28
|
14:34:38 BST
|
21
|
92.4800
|
XLON
|
1284642510506953
|
|
2025-08-28
|
14:34:38 BST
|
4
|
92.4600
|
XLON
|
1284642510506955
|
|
2025-08-28
|
14:34:38 BST
|
11
|
92.4600
|
XLON
|
1284642510506956
|
|
2025-08-28
|
14:34:38 BST
|
16
|
92.4600
|
XLON
|
1284642510506957
|
|
2025-08-28
|
14:34:38 BST
|
28
|
92.4600
|
XLON
|
1284642510506958
|
|
2025-08-28
|
14:34:38 BST
|
11
|
92.4600
|
XLON
|
1284642510506959
|
|
2025-08-28
|
14:34:38 BST
|
54
|
92.4600
|
XLON
|
1284642510506960
|
|
2025-08-28
|
14:34:46 BST
|
2
|
92.4400
|
XLON
|
1284642510506975
|
|
2025-08-28
|
14:34:46 BST
|
47
|
92.4400
|
XLON
|
1284642510506976
|
|
2025-08-28
|
14:34:47 BST
|
12
|
92.4000
|
XLON
|
1284642510506991
|
|
2025-08-28
|
14:34:47 BST
|
110
|
92.4000
|
XLON
|
1284642510506992
|
|
2025-08-28
|
14:34:51 BST
|
120
|
92.4000
|
XLON
|
1284642510507027
|
|
2025-08-28
|
14:34:51 BST
|
72
|
92.4000
|
XLON
|
1284642510507028
|
|
2025-08-28
|
14:34:53 BST
|
62
|
92.3800
|
XLON
|
1284642510507044
|
|
2025-08-28
|
14:34:53 BST
|
1
|
92.3800
|
XLON
|
1284642510507045
|
|
2025-08-28
|
14:35:01 BST
|
24
|
92.3800
|
XLON
|
1284642510507065
|
|
2025-08-28
|
14:35:01 BST
|
24
|
92.3800
|
XLON
|
1284642510507066
|
|
2025-08-28
|
14:35:01 BST
|
10
|
92.3800
|
XLON
|
1284642510507067
|
|
2025-08-28
|
14:35:01 BST
|
26
|
92.3800
|
XLON
|
1284642510507068
|
|
2025-08-28
|
14:35:01 BST
|
126
|
92.3800
|
XLON
|
1284642510507069
|
|
2025-08-28
|
14:35:01 BST
|
41
|
92.3800
|
XLON
|
1284642510507070
|
|
2025-08-28
|
14:35:03 BST
|
24
|
92.3400
|
XLON
|
1284642510507071
|
|
2025-08-28
|
14:35:03 BST
|
98
|
92.3400
|
XLON
|
1284642510507072
|
|
2025-08-28
|
14:35:27 BST
|
89
|
92.4000
|
XLON
|
1284642510507166
|
|
2025-08-28
|
14:35:27 BST
|
89
|
92.4000
|
XLON
|
1284642510507167
|
|
2025-08-28
|
14:35:27 BST
|
45
|
92.4000
|
XLON
|
1284642510507168
|
|
2025-08-28
|
14:35:27 BST
|
28
|
92.4000
|
XLON
|
1284642510507169
|
|
2025-08-28
|
14:35:44 BST
|
121
|
92.4000
|
XLON
|
1284642510507224
|
|
2025-08-28
|
14:35:44 BST
|
126
|
92.4000
|
XLON
|
1284642510507225
|
|
2025-08-28
|
14:35:44 BST
|
90
|
92.4000
|
XLON
|
1284642510507226
|
|
2025-08-28
|
14:35:44 BST
|
28
|
92.4000
|
XLON
|
1284642510507227
|
|
2025-08-28
|
14:35:48 BST
|
124
|
92.3600
|
XLON
|
1284642510507230
|
|
2025-08-28
|
14:36:01 BST
|
61
|
92.4600
|
XLON
|
1284642510507261
|
|
2025-08-28
|
14:36:01 BST
|
58
|
92.4600
|
XLON
|
1284642510507262
|
|
2025-08-28
|
14:36:09 BST
|
20
|
92.4400
|
XLON
|
1284642510507276
|
|
2025-08-28
|
14:36:09 BST
|
28
|
92.4400
|
XLON
|
1284642510507277
|
|
2025-08-28
|
14:36:09 BST
|
48
|
92.4400
|
XLON
|
1284642510507278
|
|
2025-08-28
|
14:36:10 BST
|
2
|
92.4400
|
XLON
|
1284642510507279
|
|
2025-08-28
|
14:36:17 BST
|
44
|
92.4600
|
XLON
|
1284642510507290
|
|
2025-08-28
|
14:36:17 BST
|
70
|
92.4600
|
XLON
|
1284642510507291
|
|
2025-08-28
|
14:36:17 BST
|
7
|
92.4600
|
XLON
|
1284642510507292
|
|
2025-08-28
|
14:36:45 BST
|
58
|
92.4600
|
XLON
|
1284642510507388
|
|
2025-08-28
|
14:36:45 BST
|
68
|
92.4600
|
XLON
|
1284642510507389
|
|
2025-08-28
|
14:37:30 BST
|
109
|
92.4200
|
XLON
|
1284642510507452
|
|
2025-08-28
|
14:37:30 BST
|
12
|
92.4200
|
XLON
|
1284642510507453
|
|
2025-08-28
|
14:37:38 BST
|
10
|
92.4000
|
XLON
|
1284642510507479
|
|
2025-08-28
|
14:37:38 BST
|
20
|
92.4000
|
XLON
|
1284642510507480
|
|
2025-08-28
|
14:38:05 BST
|
61
|
92.4000
|
XLON
|
1284642510507507
|
|
2025-08-28
|
14:38:05 BST
|
126
|
92.4000
|
XLON
|
1284642510507508
|
|
2025-08-28
|
14:38:05 BST
|
64
|
92.4000
|
XLON
|
1284642510507509
|
|
2025-08-28
|
14:38:05 BST
|
121
|
92.3600
|
XLON
|
1284642510507510
|
|
2025-08-28
|
14:38:05 BST
|
126
|
92.3600
|
XLON
|
1284642510507512
|
|
2025-08-28
|
14:38:05 BST
|
28
|
92.3600
|
XLON
|
1284642510507513
|
|
2025-08-28
|
14:38:05 BST
|
42
|
92.3600
|
XLON
|
1284642510507514
|
|
2025-08-28
|
14:38:05 BST
|
42
|
92.3600
|
XLON
|
1284642510507515
|
|
2025-08-28
|
14:38:05 BST
|
13
|
92.3600
|
XLON
|
1284642510507516
|
|
2025-08-28
|
14:38:05 BST
|
14
|
92.3600
|
XLON
|
1284642510507517
|
|
2025-08-28
|
14:39:05 BST
|
55
|
92.4200
|
XLON
|
1284642510507598
|
|
2025-08-28
|
14:39:05 BST
|
58
|
92.4200
|
XLON
|
1284642510507599
|
|
2025-08-28
|
14:39:05 BST
|
6
|
92.4200
|
XLON
|
1284642510507600
|
|
2025-08-28
|
14:39:32 BST
|
45
|
92.4200
|
XLON
|
1284642510507676
|
|
2025-08-28
|
14:39:32 BST
|
126
|
92.4200
|
XLON
|
1284642510507677
|
|
2025-08-28
|
14:39:32 BST
|
45
|
92.4200
|
XLON
|
1284642510507678
|
|
2025-08-28
|
14:39:41 BST
|
17
|
92.4200
|
XLON
|
1284642510507680
|
|
2025-08-28
|
14:39:41 BST
|
9
|
92.4200
|
XLON
|
1284642510507681
|
|
2025-08-28
|
14:39:41 BST
|
17
|
92.4200
|
XLON
|
1284642510507682
|
|
2025-08-28
|
14:39:53 BST
|
33
|
92.4800
|
XLON
|
1284642510507709
|
|
2025-08-28
|
14:40:07 BST
|
125
|
92.4600
|
XLON
|
1284642510507806
|
|
2025-08-28
|
14:40:09 BST
|
94
|
92.4600
|
XLON
|
1284642510507814
|
|
2025-08-28
|
14:40:10 BST
|
24
|
92.4200
|
XLON
|
1284642510507838
|
|
2025-08-28
|
14:40:10 BST
|
10
|
92.4400
|
XLON
|
1284642510507839
|
|
2025-08-28
|
14:40:10 BST
|
8
|
92.4200
|
XLON
|
1284642510507840
|
|
2025-08-28
|
14:40:10 BST
|
11
|
92.4200
|
XLON
|
1284642510507841
|
|
2025-08-28
|
14:40:10 BST
|
6
|
92.4200
|
XLON
|
1284642510507842
|
|
2025-08-28
|
14:40:15 BST
|
7
|
92.4200
|
XLON
|
1284642510507852
|
|
2025-08-28
|
14:40:16 BST
|
58
|
92.4200
|
XLON
|
1284642510507853
|
|
2025-08-28
|
14:40:16 BST
|
11
|
92.4200
|
XLON
|
1284642510507854
|
|
2025-08-28
|
14:40:54 BST
|
126
|
92.4400
|
XLON
|
1284642510507935
|
|
2025-08-28
|
14:40:54 BST
|
22
|
92.4400
|
XLON
|
1284642510507936
|
|
2025-08-28
|
14:40:54 BST
|
15
|
92.4400
|
XLON
|
1284642510507937
|
|
2025-08-28
|
14:40:54 BST
|
49
|
92.4400
|
XLON
|
1284642510507938
|
|
2025-08-28
|
14:40:54 BST
|
39
|
92.4400
|
XLON
|
1284642510507939
|
|
2025-08-28
|
14:40:56 BST
|
22
|
92.4400
|
XLON
|
1284642510507942
|
|
2025-08-28
|
14:40:56 BST
|
60
|
92.4400
|
XLON
|
1284642510507943
|
|
2025-08-28
|
14:41:00 BST
|
120
|
92.4200
|
XLON
|
1284642510507951
|
|
2025-08-28
|
14:41:42 BST
|
11
|
92.4400
|
XLON
|
1284642510508003
|
|
2025-08-28
|
14:41:42 BST
|
126
|
92.4400
|
XLON
|
1284642510508004
|
|
2025-08-28
|
14:41:42 BST
|
34
|
92.4400
|
XLON
|
1284642510508005
|
|
2025-08-28
|
14:41:42 BST
|
80
|
92.4400
|
XLON
|
1284642510508006
|
|
2025-08-28
|
14:42:03 BST
|
120
|
92.4600
|
XLON
|
1284642510508039
|
|
2025-08-28
|
14:42:03 BST
|
38
|
92.4200
|
XLON
|
1284642510508051
|
|
2025-08-28
|
14:42:03 BST
|
88
|
92.4200
|
XLON
|
1284642510508052
|
|
2025-08-28
|
14:42:17 BST
|
3
|
92.4200
|
XLON
|
1284642510508081
|
|
2025-08-28
|
14:42:17 BST
|
20
|
92.4200
|
XLON
|
1284642510508082
|
|
2025-08-28
|
14:42:17 BST
|
34
|
92.4200
|
XLON
|
1284642510508083
|
|
2025-08-28
|
14:42:17 BST
|
13
|
92.4200
|
XLON
|
1284642510508084
|
|
2025-08-28
|
14:42:17 BST
|
49
|
92.4200
|
XLON
|
1284642510508085
|
|
2025-08-28
|
14:42:20 BST
|
55
|
92.4200
|
XLON
|
1284642510508091
|
|
2025-08-28
|
14:42:20 BST
|
10
|
92.4200
|
XLON
|
1284642510508092
|
|
2025-08-28
|
14:42:20 BST
|
67
|
92.4200
|
XLON
|
1284642510508096
|
|
2025-08-28
|
14:42:20 BST
|
56
|
92.4200
|
XLON
|
1284642510508097
|
|
2025-08-28
|
14:42:24 BST
|
125
|
92.4200
|
XLON
|
1284642510508103
|
|
2025-08-28
|
14:43:11 BST
|
1
|
92.4200
|
XLON
|
1284642510508227
|
|
2025-08-28
|
14:43:12 BST
|
121
|
92.4200
|
XLON
|
1284642510508228
|
|
2025-08-28
|
14:43:19 BST
|
126
|
92.4200
|
XLON
|
1284642510508246
|
|
2025-08-28
|
14:43:23 BST
|
228
|
92.4200
|
XLON
|
1284642510508261
|
|
2025-08-28
|
14:43:23 BST
|
122
|
92.4200
|
XLON
|
1284642510508266
|
|
2025-08-28
|
14:43:24 BST
|
57
|
92.4200
|
XLON
|
1284642510508267
|
|
2025-08-28
|
14:43:37 BST
|
126
|
92.4200
|
XLON
|
1284642510508289
|
|
2025-08-28
|
14:43:37 BST
|
63
|
92.4200
|
XLON
|
1284642510508290
|
|
2025-08-28
|
14:43:38 BST
|
126
|
92.4000
|
XLON
|
1284642510508296
|
|
2025-08-28
|
14:43:38 BST
|
60
|
92.4000
|
XLON
|
1284642510508297
|
|
2025-08-28
|
14:43:38 BST
|
65
|
92.4000
|
XLON
|
1284642510508298
|
|
2025-08-28
|
14:43:38 BST
|
20
|
92.4000
|
XLON
|
1284642510508299
|
|
2025-08-28
|
14:43:38 BST
|
54
|
92.4000
|
XLON
|
1284642510508300
|
|
2025-08-28
|
14:43:38 BST
|
126
|
92.4000
|
XLON
|
1284642510508301
|
|
2025-08-28
|
14:43:38 BST
|
30
|
92.4000
|
XLON
|
1284642510508302
|
|
2025-08-28
|
14:43:38 BST
|
21
|
92.4000
|
XLON
|
1284642510508303
|
|
2025-08-28
|
14:43:38 BST
|
126
|
92.4000
|
XLON
|
1284642510508305
|
|
2025-08-28
|
14:43:38 BST
|
59
|
92.4000
|
XLON
|
1284642510508306
|
|
2025-08-28
|
14:43:38 BST
|
66
|
92.4000
|
XLON
|
1284642510508307
|
|
2025-08-28
|
14:43:56 BST
|
86
|
92.4000
|
XLON
|
1284642510508346
|
|
2025-08-28
|
14:43:56 BST
|
33
|
92.4000
|
XLON
|
1284642510508347
|
|
2025-08-28
|
14:43:57 BST
|
57
|
92.4000
|
XLON
|
1284642510508348
|
|
2025-08-28
|
14:44:06 BST
|
126
|
92.4000
|
XLON
|
1284642510508386
|
|
2025-08-28
|
14:44:06 BST
|
34
|
92.4000
|
XLON
|
1284642510508387
|
|
2025-08-28
|
14:44:06 BST
|
6
|
92.4000
|
XLON
|
1284642510508396
|
|
2025-08-28
|
14:44:14 BST
|
32
|
92.4000
|
XLON
|
1284642510508401
|
|
2025-08-28
|
14:44:14 BST
|
126
|
92.4000
|
XLON
|
1284642510508402
|
|
2025-08-28
|
14:44:14 BST
|
51
|
92.4000
|
XLON
|
1284642510508403
|
|
2025-08-28
|
14:44:15 BST
|
126
|
92.4000
|
XLON
|
1284642510508404
|
|
2025-08-28
|
14:44:15 BST
|
57
|
92.4000
|
XLON
|
1284642510508405
|
|
2025-08-28
|
14:44:15 BST
|
68
|
92.4000
|
XLON
|
1284642510508406
|
|
2025-08-28
|
14:44:15 BST
|
36
|
92.4000
|
XLON
|
1284642510508407
|
|
2025-08-28
|
14:44:15 BST
|
27
|
92.4000
|
XLON
|
1284642510508408
|
|
2025-08-28
|
14:44:35 BST
|
32
|
92.4000
|
XLON
|
1284642510508484
|
|
2025-08-28
|
14:44:35 BST
|
45
|
92.4000
|
XLON
|
1284642510508485
|
|
2025-08-28
|
14:44:35 BST
|
57
|
92.4000
|
XLON
|
1284642510508486
|
|
2025-08-28
|
14:44:35 BST
|
48
|
92.4000
|
XLON
|
1284642510508487
|
|
2025-08-28
|
14:44:39 BST
|
126
|
92.4000
|
XLON
|
1284642510508504
|
|
2025-08-28
|
14:44:39 BST
|
45
|
92.4000
|
XLON
|
1284642510508505
|
|
2025-08-28
|
14:44:39 BST
|
32
|
92.4000
|
XLON
|
1284642510508506
|
|
2025-08-28
|
14:44:40 BST
|
44
|
92.4000
|
XLON
|
1284642510508507
|
|
2025-08-28
|
14:44:40 BST
|
45
|
92.4000
|
XLON
|
1284642510508508
|
|
2025-08-28
|
14:44:40 BST
|
126
|
92.4000
|
XLON
|
1284642510508509
|
|
2025-08-28
|
14:44:40 BST
|
36
|
92.4000
|
XLON
|
1284642510508510
|
|
2025-08-28
|
14:44:41 BST
|
126
|
92.4000
|
XLON
|
1284642510508511
|
|
2025-08-28
|
14:44:41 BST
|
34
|
92.4000
|
XLON
|
1284642510508512
|
|
2025-08-28
|
14:44:41 BST
|
18
|
92.4000
|
XLON
|
1284642510508513
|
|
2025-08-28
|
14:44:41 BST
|
126
|
92.4000
|
XLON
|
1284642510508514
|
|
2025-08-28
|
14:44:41 BST
|
32
|
92.4000
|
XLON
|
1284642510508515
|
|
2025-08-28
|
14:44:41 BST
|
75
|
92.4000
|
XLON
|
1284642510508516
|
|
2025-08-28
|
14:44:50 BST
|
34
|
92.4000
|
XLON
|
1284642510508537
|
|
2025-08-28
|
14:44:51 BST
|
17
|
92.4000
|
XLON
|
1284642510508538
|
|
2025-08-28
|
14:44:51 BST
|
34
|
92.4000
|
XLON
|
1284642510508539
|
|
2025-08-28
|
14:44:52 BST
|
26
|
92.3800
|
XLON
|
1284642510508540
|
|
2025-08-28
|
14:44:52 BST
|
98
|
92.3800
|
XLON
|
1284642510508541
|
|
2025-08-28
|
14:44:54 BST
|
100
|
92.3800
|
XLON
|
1284642510508557
|
|
2025-08-28
|
14:44:54 BST
|
34
|
92.3800
|
XLON
|
1284642510508558
|
|
2025-08-28
|
14:44:54 BST
|
33
|
92.3800
|
XLON
|
1284642510508559
|
|
2025-08-28
|
14:44:54 BST
|
84
|
92.3800
|
XLON
|
1284642510508560
|
|
2025-08-28
|
14:44:55 BST
|
42
|
92.3800
|
XLON
|
1284642510508561
|
|
2025-08-28
|
14:44:55 BST
|
57
|
92.3800
|
XLON
|
1284642510508562
|
|
2025-08-28
|
14:44:55 BST
|
126
|
92.3800
|
XLON
|
1284642510508565
|
|
2025-08-28
|
14:44:55 BST
|
32
|
92.3800
|
XLON
|
1284642510508566
|
|
2025-08-28
|
14:44:55 BST
|
57
|
92.3800
|
XLON
|
1284642510508567
|
|
2025-08-28
|
14:44:56 BST
|
126
|
92.3800
|
XLON
|
1284642510508576
|
|
2025-08-28
|
14:44:56 BST
|
57
|
92.3800
|
XLON
|
1284642510508577
|
|
2025-08-28
|
14:45:10 BST
|
33
|
92.3800
|
XLON
|
1284642510508660
|
|
2025-08-28
|
14:45:10 BST
|
126
|
92.3800
|
XLON
|
1284642510508661
|
|
2025-08-28
|
14:45:11 BST
|
126
|
92.3800
|
XLON
|
1284642510508662
|
|
2025-08-28
|
14:45:11 BST
|
33
|
92.3800
|
XLON
|
1284642510508663
|
|
2025-08-28
|
14:45:12 BST
|
126
|
92.3800
|
XLON
|
1284642510508664
|
|
2025-08-28
|
14:45:12 BST
|
64
|
92.3800
|
XLON
|
1284642510508665
|
|
2025-08-28
|
14:45:12 BST
|
22
|
92.3800
|
XLON
|
1284642510508666
|
|
2025-08-28
|
14:45:12 BST
|
33
|
92.3600
|
XLON
|
1284642510508671
|
|
2025-08-28
|
14:45:12 BST
|
126
|
92.3600
|
XLON
|
1284642510508672
|
|
2025-08-28
|
14:45:13 BST
|
87
|
92.3600
|
XLON
|
1284642510508673
|
|
2025-08-28
|
14:45:13 BST
|
57
|
92.3600
|
XLON
|
1284642510508674
|
|
2025-08-28
|
14:45:13 BST
|
34
|
92.3600
|
XLON
|
1284642510508675
|
|
2025-08-28
|
14:45:13 BST
|
25
|
92.3600
|
XLON
|
1284642510508681
|
|
2025-08-28
|
14:45:14 BST
|
29
|
92.3600
|
XLON
|
1284642510508711
|
|
2025-08-28
|
14:45:21 BST
|
29
|
92.3800
|
XLON
|
1284642510508730
|
|
2025-08-28
|
14:45:21 BST
|
45
|
92.3800
|
XLON
|
1284642510508731
|
|
2025-08-28
|
14:45:37 BST
|
64
|
92.4400
|
XLON
|
1284642510508797
|
|
2025-08-28
|
14:45:37 BST
|
15
|
92.4400
|
XLON
|
1284642510508798
|
|
2025-08-28
|
14:45:37 BST
|
34
|
92.4400
|
XLON
|
1284642510508799
|
|
2025-08-28
|
14:45:37 BST
|
48
|
92.4400
|
XLON
|
1284642510508800
|
|
2025-08-28
|
14:45:48 BST
|
200
|
92.4600
|
XLON
|
1284642510508871
|
|
2025-08-28
|
14:45:52 BST
|
125
|
92.4400
|
XLON
|
1284642510508882
|
|
2025-08-28
|
14:46:00 BST
|
119
|
92.4000
|
XLON
|
1284642510508914
|
|
2025-08-28
|
14:46:26 BST
|
33
|
92.4000
|
XLON
|
1284642510508955
|
|
2025-08-28
|
14:46:26 BST
|
33
|
92.4000
|
XLON
|
1284642510508957
|
|
2025-08-28
|
14:46:53 BST
|
79
|
92.4000
|
XLON
|
1284642510509005
|
|
2025-08-28
|
14:46:53 BST
|
40
|
92.4000
|
XLON
|
1284642510509006
|
|
2025-08-28
|
14:46:58 BST
|
60
|
92.3800
|
XLON
|
1284642510509018
|
|
2025-08-28
|
14:46:58 BST
|
60
|
92.3800
|
XLON
|
1284642510509019
|
|
2025-08-28
|
14:46:58 BST
|
126
|
92.3800
|
XLON
|
1284642510509020
|
|
2025-08-28
|
14:46:59 BST
|
100
|
92.3800
|
XLON
|
1284642510509022
|
|
2025-08-28
|
14:46:59 BST
|
72
|
92.3800
|
XLON
|
1284642510509023
|
|
2025-08-28
|
14:46:59 BST
|
45
|
92.3800
|
XLON
|
1284642510509024
|
|
2025-08-28
|
14:46:59 BST
|
34
|
92.3800
|
XLON
|
1284642510509025
|
|
2025-08-28
|
14:46:59 BST
|
45
|
92.3800
|
XLON
|
1284642510509026
|
|
2025-08-28
|
14:46:59 BST
|
97
|
92.3800
|
XLON
|
1284642510509027
|
|
2025-08-28
|
14:46:59 BST
|
38
|
92.3800
|
XLON
|
1284642510509028
|
|
2025-08-28
|
14:46:59 BST
|
43
|
92.3800
|
XLON
|
1284642510509029
|
|
2025-08-28
|
14:47:02 BST
|
19
|
92.4400
|
XLON
|
1284642510509046
|
|
2025-08-28
|
14:47:02 BST
|
6
|
92.4400
|
XLON
|
1284642510509047
|
|
2025-08-28
|
14:47:05 BST
|
42
|
92.4400
|
XLON
|
1284642510509048
|
|
2025-08-28
|
14:47:05 BST
|
25
|
92.4400
|
XLON
|
1284642510509049
|
|
2025-08-28
|
14:47:05 BST
|
32
|
92.4400
|
XLON
|
1284642510509050
|
|
2025-08-28
|
14:47:10 BST
|
230
|
92.4600
|
XLON
|
1284642510509065
|
|
2025-08-28
|
14:47:10 BST
|
10
|
92.4600
|
XLON
|
1284642510509066
|
|
2025-08-28
|
14:47:10 BST
|
13
|
92.4400
|
XLON
|
1284642510509075
|
|
2025-08-28
|
14:47:10 BST
|
34
|
92.4400
|
XLON
|
1284642510509076
|
|
2025-08-28
|
14:47:10 BST
|
13
|
92.4400
|
XLON
|
1284642510509077
|
|
2025-08-28
|
14:48:34 BST
|
100
|
92.5600
|
XLON
|
1284642510509364
|
|
2025-08-28
|
14:48:44 BST
|
112
|
92.5200
|
XLON
|
1284642510509387
|
|
2025-08-28
|
14:48:44 BST
|
10
|
92.5200
|
XLON
|
1284642510509388
|
|
2025-08-28
|
14:48:44 BST
|
251
|
92.5000
|
XLON
|
1284642510509393
|
|
2025-08-28
|
14:48:44 BST
|
55
|
92.4800
|
XLON
|
1284642510509394
|
|
2025-08-28
|
14:48:44 BST
|
65
|
92.4800
|
XLON
|
1284642510509395
|
|
2025-08-28
|
14:48:45 BST
|
251
|
92.4800
|
XLON
|
1284642510509402
|
|
2025-08-28
|
14:48:45 BST
|
167
|
92.4800
|
XLON
|
1284642510509404
|
|
2025-08-28
|
14:48:46 BST
|
2
|
92.4800
|
XLON
|
1284642510509405
|
|
2025-08-28
|
14:48:51 BST
|
121
|
92.4800
|
XLON
|
1284642510509413
|
|
2025-08-28
|
14:49:36 BST
|
122
|
92.5200
|
XLON
|
1284642510509620
|
|
2025-08-28
|
14:49:36 BST
|
120
|
92.5200
|
XLON
|
1284642510509624
|
|
2025-08-28
|
14:49:36 BST
|
126
|
92.5200
|
XLON
|
1284642510509625
|
|
2025-08-28
|
14:49:36 BST
|
5
|
92.5200
|
XLON
|
1284642510509626
|
|
2025-08-28
|
14:49:36 BST
|
2
|
92.5200
|
XLON
|
1284642510509629
|
|
2025-08-28
|
14:49:42 BST
|
42
|
92.5200
|
XLON
|
1284642510509641
|
|
2025-08-28
|
14:50:05 BST
|
122
|
92.4800
|
XLON
|
1284642510509700
|
|
2025-08-28
|
14:50:26 BST
|
119
|
92.5200
|
XLON
|
1284642510509794
|
|
2025-08-28
|
14:50:34 BST
|
63
|
92.5200
|
XLON
|
1284642510509813
|
|
2025-08-28
|
14:50:34 BST
|
126
|
92.5200
|
XLON
|
1284642510509814
|
|
2025-08-28
|
14:50:34 BST
|
62
|
92.5200
|
XLON
|
1284642510509815
|
|
2025-08-28
|
14:51:02 BST
|
27
|
92.5600
|
XLON
|
1284642510509962
|
|
2025-08-28
|
14:51:28 BST
|
119
|
92.5200
|
XLON
|
1284642510510009
|
|
2025-08-28
|
14:51:28 BST
|
90
|
92.5200
|
XLON
|
1284642510510012
|
|
2025-08-28
|
14:51:28 BST
|
2
|
92.5200
|
XLON
|
1284642510510013
|
|
2025-08-28
|
14:51:28 BST
|
97
|
92.5200
|
XLON
|
1284642510510014
|
|
2025-08-28
|
14:51:28 BST
|
31
|
92.5200
|
XLON
|
1284642510510015
|
|
2025-08-28
|
14:51:28 BST
|
31
|
92.5200
|
XLON
|
1284642510510016
|
|
2025-08-28
|
14:51:28 BST
|
28
|
92.5200
|
XLON
|
1284642510510017
|
|
2025-08-28
|
14:51:28 BST
|
39
|
92.5200
|
XLON
|
1284642510510018
|
|
2025-08-28
|
14:51:52 BST
|
57
|
92.5600
|
XLON
|
1284642510510046
|
|
2025-08-28
|
14:51:52 BST
|
55
|
92.5600
|
XLON
|
1284642510510047
|
|
2025-08-28
|
14:51:52 BST
|
7
|
92.5600
|
XLON
|
1284642510510048
|
|
2025-08-28
|
14:51:52 BST
|
17
|
92.5400
|
XLON
|
1284642510510051
|
|
2025-08-28
|
14:52:04 BST
|
6
|
92.5200
|
XLON
|
1284642510510103
|
|
2025-08-28
|
14:52:07 BST
|
67
|
92.5200
|
XLON
|
1284642510510110
|
|
2025-08-28
|
14:52:07 BST
|
51
|
92.5200
|
XLON
|
1284642510510111
|
|
2025-08-28
|
14:52:45 BST
|
58
|
92.5600
|
XLON
|
1284642510510209
|
|
2025-08-28
|
14:52:45 BST
|
55
|
92.5600
|
XLON
|
1284642510510210
|
|
2025-08-28
|
14:52:45 BST
|
8
|
92.5600
|
XLON
|
1284642510510211
|
|
2025-08-28
|
14:52:45 BST
|
251
|
92.5600
|
XLON
|
1284642510510215
|
|
2025-08-28
|
14:53:05 BST
|
6
|
92.5600
|
XLON
|
1284642510510267
|
|
2025-08-28
|
14:53:54 BST
|
2
|
92.5800
|
XLON
|
1284642510510343
|
|
2025-08-28
|
14:53:54 BST
|
5
|
92.5600
|
XLON
|
1284642510510344
|
|
2025-08-28
|
14:53:54 BST
|
99
|
92.5600
|
XLON
|
1284642510510345
|
|
2025-08-28
|
14:53:54 BST
|
6
|
92.5600
|
XLON
|
1284642510510346
|
|
2025-08-28
|
14:53:54 BST
|
4
|
92.5600
|
XLON
|
1284642510510347
|
|
2025-08-28
|
14:54:03 BST
|
70
|
92.5800
|
XLON
|
1284642510510363
|
|
2025-08-28
|
14:54:03 BST
|
52
|
92.5800
|
XLON
|
1284642510510364
|
|
2025-08-28
|
14:54:03 BST
|
6
|
92.5800
|
XLON
|
1284642510510365
|
|
2025-08-28
|
14:54:03 BST
|
30
|
92.5800
|
XLON
|
1284642510510366
|
|
2025-08-28
|
14:54:04 BST
|
10
|
92.5800
|
XLON
|
1284642510510367
|
|
2025-08-28
|
14:54:04 BST
|
8
|
92.5800
|
XLON
|
1284642510510368
|
|
2025-08-28
|
14:54:04 BST
|
5
|
92.5800
|
XLON
|
1284642510510369
|
|
2025-08-28
|
14:54:04 BST
|
6
|
92.5800
|
XLON
|
1284642510510370
|
|
2025-08-28
|
14:54:05 BST
|
7
|
92.5800
|
XLON
|
1284642510510371
|
|
2025-08-28
|
14:54:58 BST
|
126
|
92.5400
|
XLON
|
1284642510510536
|
|
2025-08-28
|
14:54:58 BST
|
63
|
92.5400
|
XLON
|
1284642510510537
|
|
2025-08-28
|
14:54:59 BST
|
90
|
92.5400
|
XLON
|
1284642510510538
|
|
2025-08-28
|
14:54:59 BST
|
126
|
92.5400
|
XLON
|
1284642510510539
|
|
2025-08-28
|
14:54:59 BST
|
35
|
92.5400
|
XLON
|
1284642510510540
|
|
2025-08-28
|
14:55:01 BST
|
126
|
92.5400
|
XLON
|
1284642510510552
|
|
2025-08-28
|
14:55:04 BST
|
109
|
92.5200
|
XLON
|
1284642510510553
|
|
2025-08-28
|
14:55:04 BST
|
126
|
92.5400
|
XLON
|
1284642510510554
|
|
2025-08-28
|
14:55:04 BST
|
65
|
92.5400
|
XLON
|
1284642510510555
|
|
2025-08-28
|
14:55:22 BST
|
17
|
92.5200
|
XLON
|
1284642510510588
|
|
2025-08-28
|
14:55:48 BST
|
122
|
92.5200
|
XLON
|
1284642510510619
|
|
2025-08-28
|
14:55:48 BST
|
126
|
92.5000
|
XLON
|
1284642510510621
|
|
2025-08-28
|
14:55:48 BST
|
37
|
92.5000
|
XLON
|
1284642510510622
|
|
2025-08-28
|
14:56:07 BST
|
126
|
92.5000
|
XLON
|
1284642510510677
|
|
2025-08-28
|
14:56:07 BST
|
34
|
92.5000
|
XLON
|
1284642510510678
|
|
2025-08-28
|
14:57:35 BST
|
120
|
92.4800
|
XLON
|
1284642510510830
|
|
2025-08-28
|
14:57:35 BST
|
126
|
92.5000
|
XLON
|
1284642510510834
|
|
2025-08-28
|
14:57:35 BST
|
64
|
92.5000
|
XLON
|
1284642510510835
|
|
2025-08-28
|
14:57:35 BST
|
59
|
92.5000
|
XLON
|
1284642510510836
|
|
2025-08-28
|
14:57:37 BST
|
126
|
92.4800
|
XLON
|
1284642510510846
|
|
2025-08-28
|
14:57:37 BST
|
67
|
92.4800
|
XLON
|
1284642510510847
|
|
2025-08-28
|
14:57:37 BST
|
90
|
92.4600
|
XLON
|
1284642510510850
|
|
2025-08-28
|
14:57:37 BST
|
42
|
92.4600
|
XLON
|
1284642510510851
|
|
2025-08-28
|
14:57:37 BST
|
56
|
92.4600
|
XLON
|
1284642510510852
|
|
2025-08-28
|
14:57:37 BST
|
63
|
92.4600
|
XLON
|
1284642510510853
|
|
2025-08-28
|
14:58:11 BST
|
10
|
92.4800
|
XLON
|
1284642510510928
|
|
2025-08-28
|
14:58:30 BST
|
89
|
92.4400
|
XLON
|
1284642510510949
|
|
2025-08-28
|
14:58:30 BST
|
36
|
92.4400
|
XLON
|
1284642510510950
|
|
2025-08-28
|
14:58:30 BST
|
90
|
92.4400
|
XLON
|
1284642510510963
|
|
2025-08-28
|
14:58:31 BST
|
251
|
92.4400
|
XLON
|
1284642510510964
|
|
2025-08-28
|
14:58:31 BST
|
251
|
92.4400
|
XLON
|
1284642510510965
|
|
2025-08-28
|
14:58:31 BST
|
251
|
92.4200
|
XLON
|
1284642510510967
|
|
2025-08-28
|
14:58:32 BST
|
2
|
92.4200
|
XLON
|
1284642510510968
|
|
2025-08-28
|
14:59:59 BST
|
125
|
92.4200
|
XLON
|
1284642510511178
|
|
2025-08-28
|
15:00:00 BST
|
83
|
92.4200
|
XLON
|
1284642510511183
|
|
2025-08-28
|
15:00:00 BST
|
24
|
92.4200
|
XLON
|
1284642510511190
|
|
2025-08-28
|
15:00:01 BST
|
8
|
92.4200
|
XLON
|
1284642510511192
|
|
2025-08-28
|
15:00:01 BST
|
7
|
92.4200
|
XLON
|
1284642510511193
|
|
2025-08-28
|
15:00:23 BST
|
124
|
92.3800
|
XLON
|
1284642510511254
|
|
2025-08-28
|
15:00:44 BST
|
51
|
92.3800
|
XLON
|
1284642510511320
|
|
2025-08-28
|
15:00:44 BST
|
90
|
92.3800
|
XLON
|
1284642510511321
|
|
2025-08-28
|
15:01:02 BST
|
22
|
92.3600
|
XLON
|
1284642510511363
|
|
2025-08-28
|
15:01:02 BST
|
23
|
92.3600
|
XLON
|
1284642510511364
|
|
2025-08-28
|
15:01:03 BST
|
22
|
92.3600
|
XLON
|
1284642510511367
|
|
2025-08-28
|
15:01:03 BST
|
22
|
92.3600
|
XLON
|
1284642510511368
|
|
2025-08-28
|
15:01:05 BST
|
42
|
92.3600
|
XLON
|
1284642510511373
|
|
2025-08-28
|
15:01:05 BST
|
53
|
92.3600
|
XLON
|
1284642510511374
|
|
2025-08-28
|
15:02:00 BST
|
23
|
92.3600
|
XLON
|
1284642510511518
|
|
2025-08-28
|
15:02:00 BST
|
102
|
92.3600
|
XLON
|
1284642510511519
|
|
2025-08-28
|
15:02:01 BST
|
119
|
92.4000
|
XLON
|
1284642510511545
|
|
2025-08-28
|
15:02:04 BST
|
18
|
92.3600
|
XLON
|
1284642510511562
|
|
2025-08-28
|
15:02:04 BST
|
11
|
92.3600
|
XLON
|
1284642510511563
|
|
2025-08-28
|
15:02:04 BST
|
7
|
92.3600
|
XLON
|
1284642510511564
|
|
2025-08-28
|
15:02:04 BST
|
11
|
92.3600
|
XLON
|
1284642510511565
|
|
2025-08-28
|
15:02:04 BST
|
126
|
92.3800
|
XLON
|
1284642510511566
|
|
2025-08-28
|
15:02:04 BST
|
99
|
92.3800
|
XLON
|
1284642510511567
|
|
2025-08-28
|
15:02:04 BST
|
20
|
92.3800
|
XLON
|
1284642510511568
|
|
2025-08-28
|
15:02:04 BST
|
67
|
92.3600
|
XLON
|
1284642510511569
|
|
2025-08-28
|
15:02:06 BST
|
11
|
92.3600
|
XLON
|
1284642510511575
|
|
2025-08-28
|
15:02:18 BST
|
88
|
92.4000
|
XLON
|
1284642510511601
|
|
2025-08-28
|
15:02:27 BST
|
124
|
92.4200
|
XLON
|
1284642510511639
|
|
2025-08-28
|
15:02:37 BST
|
92
|
92.4400
|
XLON
|
1284642510511710
|
|
2025-08-28
|
15:02:39 BST
|
29
|
92.4400
|
XLON
|
1284642510511716
|
|
2025-08-28
|
15:02:45 BST
|
88
|
92.4200
|
XLON
|
1284642510511741
|
|
2025-08-28
|
15:02:50 BST
|
89
|
92.4000
|
XLON
|
1284642510511780
|
|
2025-08-28
|
15:02:53 BST
|
57
|
92.4200
|
XLON
|
1284642510511792
|
|
2025-08-28
|
15:03:08 BST
|
49
|
92.4000
|
XLON
|
1284642510511891
|
|
2025-08-28
|
15:03:08 BST
|
61
|
92.4000
|
XLON
|
1284642510511892
|
|
2025-08-28
|
15:03:08 BST
|
5
|
92.3800
|
XLON
|
1284642510511894
|
|
2025-08-28
|
15:03:08 BST
|
18
|
92.3800
|
XLON
|
1284642510511895
|
|
2025-08-28
|
15:03:08 BST
|
12
|
92.3800
|
XLON
|
1284642510511896
|
|
2025-08-28
|
15:03:08 BST
|
30
|
92.3800
|
XLON
|
1284642510511897
|
|
2025-08-28
|
15:03:08 BST
|
58
|
92.3800
|
XLON
|
1284642510511898
|
|
2025-08-28
|
15:03:24 BST
|
126
|
92.4000
|
XLON
|
1284642510511972
|
|
2025-08-28
|
15:03:24 BST
|
34
|
92.4000
|
XLON
|
1284642510511973
|
|
2025-08-28
|
15:03:24 BST
|
91
|
92.4000
|
XLON
|
1284642510511974
|
|
2025-08-28
|
15:03:25 BST
|
126
|
92.4000
|
XLON
|
1284642510511979
|
|
2025-08-28
|
15:03:25 BST
|
61
|
92.4000
|
XLON
|
1284642510511980
|
|
2025-08-28
|
15:03:25 BST
|
64
|
92.4000
|
XLON
|
1284642510511981
|
|
2025-08-28
|
15:03:25 BST
|
91
|
92.3800
|
XLON
|
1284642510511982
|
|
2025-08-28
|
15:03:25 BST
|
27
|
92.4000
|
XLON
|
1284642510511983
|
|
2025-08-28
|
15:03:25 BST
|
60
|
92.4000
|
XLON
|
1284642510511984
|
|
2025-08-28
|
15:03:25 BST
|
73
|
92.4000
|
XLON
|
1284642510511985
|
|
2025-08-28
|
15:03:26 BST
|
35
|
92.3800
|
XLON
|
1284642510511987
|
|
2025-08-28
|
15:03:26 BST
|
120
|
92.3600
|
XLON
|
1284642510511988
|
|
2025-08-28
|
15:03:34 BST
|
126
|
92.3400
|
XLON
|
1284642510512029
|
|
2025-08-28
|
15:03:34 BST
|
68
|
92.3400
|
XLON
|
1284642510512030
|
|
2025-08-28
|
15:03:34 BST
|
122
|
92.3400
|
XLON
|
1284642510512031
|
|
2025-08-28
|
15:03:34 BST
|
126
|
92.3400
|
XLON
|
1284642510512032
|
|
2025-08-28
|
15:03:34 BST
|
3
|
92.3400
|
XLON
|
1284642510512033
|
|
2025-08-28
|
15:03:34 BST
|
17
|
92.3400
|
XLON
|
1284642510512034
|
|
2025-08-28
|
15:03:34 BST
|
81
|
92.3400
|
XLON
|
1284642510512035
|
|
2025-08-28
|
15:03:34 BST
|
126
|
92.3400
|
XLON
|
1284642510512036
|
|
2025-08-28
|
15:03:35 BST
|
100
|
92.3400
|
XLON
|
1284642510512037
|
|
2025-08-28
|
15:03:35 BST
|
81
|
92.3400
|
XLON
|
1284642510512038
|
|
2025-08-28
|
15:03:35 BST
|
70
|
92.3400
|
XLON
|
1284642510512039
|
|
2025-08-28
|
15:04:15 BST
|
251
|
92.3400
|
XLON
|
1284642510512098
|
|
2025-08-28
|
15:04:15 BST
|
6
|
92.3200
|
XLON
|
1284642510512102
|
|
2025-08-28
|
15:04:16 BST
|
118
|
92.3200
|
XLON
|
1284642510512103
|
|
2025-08-28
|
15:04:18 BST
|
20
|
92.3200
|
XLON
|
1284642510512107
|
|
2025-08-28
|
15:04:18 BST
|
126
|
92.3200
|
XLON
|
1284642510512108
|
|
2025-08-28
|
15:04:35 BST
|
29
|
92.4000
|
XLON
|
1284642510512144
|
|
2025-08-28
|
15:04:35 BST
|
6
|
92.4000
|
XLON
|
1284642510512145
|
|
2025-08-28
|
15:04:35 BST
|
10
|
92.4000
|
XLON
|
1284642510512146
|
|
2025-08-28
|
15:04:35 BST
|
17
|
92.4000
|
XLON
|
1284642510512147
|
|
2025-08-28
|
15:04:35 BST
|
6
|
92.4000
|
XLON
|
1284642510512148
|
|
2025-08-28
|
15:04:35 BST
|
52
|
92.4000
|
XLON
|
1284642510512149
|
|
2025-08-28
|
15:04:35 BST
|
74
|
92.4000
|
XLON
|
1284642510512156
|
|
2025-08-28
|
15:04:37 BST
|
2
|
92.4000
|
XLON
|
1284642510512166
|
|
2025-08-28
|
15:04:37 BST
|
10
|
92.3800
|
XLON
|
1284642510512170
|
|
2025-08-28
|
15:04:37 BST
|
2
|
92.3800
|
XLON
|
1284642510512171
|
|
2025-08-28
|
15:04:40 BST
|
99
|
92.4000
|
XLON
|
1284642510512178
|
|
2025-08-28
|
15:04:40 BST
|
68
|
92.4000
|
XLON
|
1284642510512179
|
|
2025-08-28
|
15:04:41 BST
|
12
|
92.4000
|
XLON
|
1284642510512184
|
|
2025-08-28
|
15:04:41 BST
|
48
|
92.4000
|
XLON
|
1284642510512185
|
|
2025-08-28
|
15:04:57 BST
|
41
|
92.4000
|
XLON
|
1284642510512202
|
|
2025-08-28
|
15:04:57 BST
|
70
|
92.4000
|
XLON
|
1284642510512203
|
|
2025-08-28
|
15:04:57 BST
|
10
|
92.4000
|
XLON
|
1284642510512204
|
|
2025-08-28
|
15:04:57 BST
|
4
|
92.4000
|
XLON
|
1284642510512205
|
|
2025-08-28
|
15:05:00 BST
|
48
|
92.4000
|
XLON
|
1284642510512220
|
|
2025-08-28
|
15:05:25 BST
|
119
|
92.3600
|
XLON
|
1284642510512266
|
|
2025-08-28
|
15:05:25 BST
|
88
|
92.3600
|
XLON
|
1284642510512269
|
|
2025-08-28
|
15:05:25 BST
|
12
|
92.3600
|
XLON
|
1284642510512270
|
|
2025-08-28
|
15:05:25 BST
|
60
|
92.3600
|
XLON
|
1284642510512271
|
|
2025-08-28
|
15:05:40 BST
|
96
|
92.3800
|
XLON
|
1284642510512315
|
|
2025-08-28
|
15:05:40 BST
|
34
|
92.3800
|
XLON
|
1284642510512316
|
|
2025-08-28
|
15:05:40 BST
|
121
|
92.3800
|
XLON
|
1284642510512317
|
|
2025-08-28
|
15:05:43 BST
|
78
|
92.3800
|
XLON
|
1284642510512368
|
|
2025-08-28
|
15:05:43 BST
|
45
|
92.3800
|
XLON
|
1284642510512369
|
|
2025-08-28
|
15:05:43 BST
|
124
|
92.3600
|
XLON
|
1284642510512370
|
|
2025-08-28
|
15:05:56 BST
|
126
|
92.3600
|
XLON
|
1284642510512408
|
|
2025-08-28
|
15:05:56 BST
|
2
|
92.3600
|
XLON
|
1284642510512409
|
|
2025-08-28
|
15:05:56 BST
|
56
|
92.3600
|
XLON
|
1284642510512410
|
|
2025-08-28
|
15:05:56 BST
|
67
|
92.3600
|
XLON
|
1284642510512411
|
|
2025-08-28
|
15:05:56 BST
|
20
|
92.3200
|
XLON
|
1284642510512412
|
|
2025-08-28
|
15:05:56 BST
|
100
|
92.3200
|
XLON
|
1284642510512413
|
|
2025-08-28
|
15:05:56 BST
|
5
|
92.3200
|
XLON
|
1284642510512414
|
|
2025-08-28
|
15:06:06 BST
|
49
|
92.3200
|
XLON
|
1284642510512462
|
|
2025-08-28
|
15:06:07 BST
|
74
|
92.3200
|
XLON
|
1284642510512463
|
|
2025-08-28
|
15:06:33 BST
|
65
|
92.3600
|
XLON
|
1284642510512532
|
|
2025-08-28
|
15:06:33 BST
|
51
|
92.3600
|
XLON
|
1284642510512533
|
|
2025-08-28
|
15:06:48 BST
|
8
|
92.3600
|
XLON
|
1284642510512564
|
|
2025-08-28
|
15:06:48 BST
|
20
|
92.3800
|
XLON
|
1284642510512566
|
|
2025-08-28
|
15:06:48 BST
|
60
|
92.3800
|
XLON
|
1284642510512567
|
|
2025-08-28
|
15:06:48 BST
|
97
|
92.3800
|
XLON
|
1284642510512568
|
|
2025-08-28
|
15:06:48 BST
|
51
|
92.3800
|
XLON
|
1284642510512569
|
|
2025-08-28
|
15:06:51 BST
|
24
|
92.4000
|
XLON
|
1284642510512576
|
|
2025-08-28
|
15:06:51 BST
|
98
|
92.4000
|
XLON
|
1284642510512577
|
|
2025-08-28
|
15:06:51 BST
|
37
|
92.4000
|
XLON
|
1284642510512578
|
|
2025-08-28
|
15:06:51 BST
|
84
|
92.4000
|
XLON
|
1284642510512579
|
|
2025-08-28
|
15:06:51 BST
|
123
|
92.3800
|
XLON
|
1284642510512581
|
|
2025-08-28
|
15:07:03 BST
|
4
|
92.3800
|
XLON
|
1284642510512601
|
|
2025-08-28
|
15:07:03 BST
|
12
|
92.3800
|
XLON
|
1284642510512602
|
|
2025-08-28
|
15:07:08 BST
|
44
|
92.3800
|
XLON
|
1284642510512609
|
|
2025-08-28
|
15:07:08 BST
|
44
|
92.3800
|
XLON
|
1284642510512610
|
|
2025-08-28
|
15:07:08 BST
|
56
|
92.3800
|
XLON
|
1284642510512611
|
|
2025-08-28
|
15:07:08 BST
|
107
|
92.3800
|
XLON
|
1284642510512612
|
|
2025-08-28
|
15:08:01 BST
|
57
|
92.3600
|
XLON
|
1284642510512727
|
|
2025-08-28
|
15:08:38 BST
|
124
|
92.3200
|
XLON
|
1284642510512785
|
|
2025-08-28
|
15:08:38 BST
|
100
|
92.3200
|
XLON
|
1284642510512791
|
|
2025-08-28
|
15:08:38 BST
|
2
|
92.3200
|
XLON
|
1284642510512792
|
|
2025-08-28
|
15:08:38 BST
|
67
|
92.3200
|
XLON
|
1284642510512793
|
|
2025-08-28
|
15:08:38 BST
|
20
|
92.3200
|
XLON
|
1284642510512794
|
|
2025-08-28
|
15:08:38 BST
|
5
|
92.3200
|
XLON
|
1284642510512795
|
|
2025-08-28
|
15:08:38 BST
|
36
|
92.3200
|
XLON
|
1284642510512796
|
|
2025-08-28
|
15:08:38 BST
|
34
|
92.3200
|
XLON
|
1284642510512797
|
|
2025-08-28
|
15:08:38 BST
|
158
|
92.3200
|
XLON
|
1284642510512798
|
|
2025-08-28
|
15:08:38 BST
|
18
|
92.3200
|
XLON
|
1284642510512799
|
|
2025-08-28
|
15:08:39 BST
|
4
|
92.3200
|
XLON
|
1284642510512802
|
|
2025-08-28
|
15:08:39 BST
|
18
|
92.3200
|
XLON
|
1284642510512803
|
|
2025-08-28
|
15:08:39 BST
|
100
|
92.3200
|
XLON
|
1284642510512804
|
|
2025-08-28
|
15:08:39 BST
|
52
|
92.3200
|
XLON
|
1284642510512805
|
|
2025-08-28
|
15:08:39 BST
|
97
|
92.3200
|
XLON
|
1284642510512806
|
|
2025-08-28
|
15:08:42 BST
|
100
|
92.3200
|
XLON
|
1284642510512813
|
|
2025-08-28
|
15:08:42 BST
|
97
|
92.3200
|
XLON
|
1284642510512814
|
|
2025-08-28
|
15:09:01 BST
|
25
|
92.3600
|
XLON
|
1284642510512854
|
|
2025-08-28
|
15:09:01 BST
|
98
|
92.3600
|
XLON
|
1284642510512855
|
|
2025-08-28
|
15:09:30 BST
|
5
|
92.3600
|
XLON
|
1284642510512911
|
|
2025-08-28
|
15:09:30 BST
|
17
|
92.3600
|
XLON
|
1284642510512912
|
|
2025-08-28
|
15:09:30 BST
|
6
|
92.3600
|
XLON
|
1284642510512913
|
|
2025-08-28
|
15:09:30 BST
|
17
|
92.3600
|
XLON
|
1284642510512914
|
|
2025-08-28
|
15:09:30 BST
|
7
|
92.3600
|
XLON
|
1284642510512915
|
|
2025-08-28
|
15:09:30 BST
|
73
|
92.3600
|
XLON
|
1284642510512916
|
|
2025-08-28
|
15:09:34 BST
|
66
|
92.3400
|
XLON
|
1284642510512930
|
|
2025-08-28
|
15:09:56 BST
|
55
|
92.3200
|
XLON
|
1284642510512978
|
|
2025-08-28
|
15:09:56 BST
|
57
|
92.3200
|
XLON
|
1284642510512979
|
|
2025-08-28
|
15:09:56 BST
|
11
|
92.3200
|
XLON
|
1284642510512980
|
|
2025-08-28
|
15:09:56 BST
|
23
|
92.3800
|
XLON
|
1284642510512992
|
|
2025-08-28
|
15:09:56 BST
|
97
|
92.3800
|
XLON
|
1284642510512993
|
|
2025-08-28
|
15:10:01 BST
|
49
|
92.3400
|
XLON
|
1284642510513032
|
|
2025-08-28
|
15:10:01 BST
|
46
|
92.3400
|
XLON
|
1284642510513033
|
|
2025-08-28
|
15:10:01 BST
|
16
|
92.3400
|
XLON
|
1284642510513034
|
|
2025-08-28
|
15:10:01 BST
|
13
|
92.3400
|
XLON
|
1284642510513035
|
|
2025-08-28
|
15:10:05 BST
|
126
|
92.3400
|
XLON
|
1284642510513075
|
|
2025-08-28
|
15:10:05 BST
|
92
|
92.3600
|
XLON
|
1284642510513112
|
|
2025-08-28
|
15:10:05 BST
|
32
|
92.3600
|
XLON
|
1284642510513113
|
|
2025-08-28
|
15:10:06 BST
|
38
|
92.4000
|
XLON
|
1284642510513127
|
|
2025-08-28
|
15:10:06 BST
|
88
|
92.4000
|
XLON
|
1284642510513128
|
|
2025-08-28
|
15:10:09 BST
|
34
|
92.4000
|
XLON
|
1284642510513140
|
|
2025-08-28
|
15:10:09 BST
|
34
|
92.4000
|
XLON
|
1284642510513141
|
|
2025-08-28
|
15:10:09 BST
|
5
|
92.4000
|
XLON
|
1284642510513142
|
|
2025-08-28
|
15:10:09 BST
|
5
|
92.4000
|
XLON
|
1284642510513143
|
|
2025-08-28
|
15:10:09 BST
|
6
|
92.4000
|
XLON
|
1284642510513144
|
|
2025-08-28
|
15:10:09 BST
|
6
|
92.4000
|
XLON
|
1284642510513146
|
|
2025-08-28
|
15:10:09 BST
|
8
|
92.4000
|
XLON
|
1284642510513147
|
|
2025-08-28
|
15:10:09 BST
|
14
|
92.4000
|
XLON
|
1284642510513148
|
|
2025-08-28
|
15:10:09 BST
|
7
|
92.4000
|
XLON
|
1284642510513149
|
|
2025-08-28
|
15:10:10 BST
|
56
|
92.4400
|
XLON
|
1284642510513173
|
|
2025-08-28
|
15:10:10 BST
|
62
|
92.4400
|
XLON
|
1284642510513174
|
|
2025-08-28
|
15:10:10 BST
|
133
|
92.4400
|
XLON
|
1284642510513175
|
|
2025-08-28
|
15:10:18 BST
|
124
|
92.4200
|
XLON
|
1284642510513183
|
|
2025-08-28
|
15:10:18 BST
|
63
|
92.4200
|
XLON
|
1284642510513190
|
|
2025-08-28
|
15:11:35 BST
|
68
|
92.4600
|
XLON
|
1284642510513289
|
|
2025-08-28
|
15:11:37 BST
|
25
|
92.4600
|
XLON
|
1284642510513295
|
|
2025-08-28
|
15:11:38 BST
|
25
|
92.4600
|
XLON
|
1284642510513297
|
|
2025-08-28
|
15:11:38 BST
|
3
|
92.4600
|
XLON
|
1284642510513298
|
|
2025-08-28
|
15:11:38 BST
|
64
|
92.4600
|
XLON
|
1284642510513302
|
|
2025-08-28
|
15:12:38 BST
|
158
|
92.4600
|
XLON
|
1284642510513408
|
|
2025-08-28
|
15:12:38 BST
|
59
|
92.4600
|
XLON
|
1284642510513409
|
|
2025-08-28
|
15:13:34 BST
|
89
|
92.4600
|
XLON
|
1284642510513474
|
|
2025-08-28
|
15:13:34 BST
|
37
|
92.4600
|
XLON
|
1284642510513475
|
|
2025-08-28
|
15:13:34 BST
|
80
|
92.4600
|
XLON
|
1284642510513476
|
|
2025-08-28
|
15:13:34 BST
|
158
|
92.4600
|
XLON
|
1284642510513477
|
|
2025-08-28
|
15:13:39 BST
|
70
|
92.4800
|
XLON
|
1284642510513496
|
|
2025-08-28
|
15:13:39 BST
|
54
|
92.4800
|
XLON
|
1284642510513497
|
|
2025-08-28
|
15:13:59 BST
|
44
|
92.4600
|
XLON
|
1284642510513532
|
|
2025-08-28
|
15:13:59 BST
|
48
|
92.4600
|
XLON
|
1284642510513533
|
|
2025-08-28
|
15:13:59 BST
|
158
|
92.4600
|
XLON
|
1284642510513534
|
|
2025-08-28
|
15:13:59 BST
|
158
|
92.4600
|
XLON
|
1284642510513535
|
|
2025-08-28
|
15:13:59 BST
|
50
|
92.4600
|
XLON
|
1284642510513536
|
|
2025-08-28
|
15:13:59 BST
|
43
|
92.4600
|
XLON
|
1284642510513537
|
|
2025-08-28
|
15:14:00 BST
|
21
|
92.4600
|
XLON
|
1284642510513538
|
|
2025-08-28
|
15:14:31 BST
|
98
|
92.4800
|
XLON
|
1284642510513618
|
|
2025-08-28
|
15:14:31 BST
|
26
|
92.4800
|
XLON
|
1284642510513619
|
|
2025-08-28
|
15:14:32 BST
|
99
|
92.4800
|
XLON
|
1284642510513620
|
|
2025-08-28
|
15:14:32 BST
|
67
|
92.4800
|
XLON
|
1284642510513621
|
|
2025-08-28
|
15:14:32 BST
|
85
|
92.4800
|
XLON
|
1284642510513622
|
|
2025-08-28
|
15:14:32 BST
|
17
|
92.4800
|
XLON
|
1284642510513625
|
|
2025-08-28
|
15:14:32 BST
|
60
|
92.4800
|
XLON
|
1284642510513626
|
|
2025-08-28
|
15:14:34 BST
|
94
|
92.4800
|
XLON
|
1284642510513632
|
|
2025-08-28
|
15:14:34 BST
|
71
|
92.4800
|
XLON
|
1284642510513633
|
|
2025-08-28
|
15:15:20 BST
|
9
|
92.4800
|
XLON
|
1284642510513801
|
|
2025-08-28
|
15:15:20 BST
|
49
|
92.4800
|
XLON
|
1284642510513802
|
|
2025-08-28
|
15:15:20 BST
|
158
|
92.4800
|
XLON
|
1284642510513803
|
|
2025-08-28
|
15:15:20 BST
|
122
|
92.4400
|
XLON
|
1284642510513809
|
|
2025-08-28
|
15:16:20 BST
|
119
|
92.4000
|
XLON
|
1284642510513967
|
|
2025-08-28
|
15:16:20 BST
|
158
|
92.4200
|
XLON
|
1284642510513970
|
|
2025-08-28
|
15:16:20 BST
|
2
|
92.4200
|
XLON
|
1284642510513971
|
|
2025-08-28
|
15:16:20 BST
|
56
|
92.4200
|
XLON
|
1284642510513972
|
|
2025-08-28
|
15:16:20 BST
|
10
|
92.4200
|
XLON
|
1284642510513973
|
|
2025-08-28
|
15:16:20 BST
|
15
|
92.4200
|
XLON
|
1284642510513974
|
|
2025-08-28
|
15:16:20 BST
|
10
|
92.4200
|
XLON
|
1284642510513975
|
|
2025-08-28
|
15:16:41 BST
|
4
|
92.4200
|
XLON
|
1284642510514009
|
|
2025-08-28
|
15:16:49 BST
|
25
|
92.4200
|
XLON
|
1284642510514025
|
|
2025-08-28
|
15:17:35 BST
|
93
|
92.4200
|
XLON
|
1284642510514092
|
|
2025-08-28
|
15:17:37 BST
|
158
|
92.4200
|
XLON
|
1284642510514100
|
|
2025-08-28
|
15:17:37 BST
|
28
|
92.4200
|
XLON
|
1284642510514101
|
|
2025-08-28
|
15:17:37 BST
|
15
|
92.4200
|
XLON
|
1284642510514102
|
|
2025-08-28
|
15:17:37 BST
|
50
|
92.4200
|
XLON
|
1284642510514103
|
|
2025-08-28
|
15:17:37 BST
|
124
|
92.3800
|
XLON
|
1284642510514105
|
|
2025-08-28
|
15:18:01 BST
|
122
|
92.4000
|
XLON
|
1284642510514171
|
|
2025-08-28
|
15:18:20 BST
|
158
|
92.4000
|
XLON
|
1284642510514266
|
|
2025-08-28
|
15:18:20 BST
|
70
|
92.4000
|
XLON
|
1284642510514267
|
|
2025-08-28
|
15:18:20 BST
|
15
|
92.4000
|
XLON
|
1284642510514268
|
|
2025-08-28
|
15:18:20 BST
|
8
|
92.4000
|
XLON
|
1284642510514269
|
|
2025-08-28
|
15:18:30 BST
|
98
|
92.3800
|
XLON
|
1284642510514314
|
|
2025-08-28
|
15:19:03 BST
|
123
|
92.3800
|
XLON
|
1284642510514383
|
|
2025-08-28
|
15:19:54 BST
|
90
|
92.4200
|
XLON
|
1284642510514452
|
|
2025-08-28
|
15:20:00 BST
|
4
|
92.4600
|
XLON
|
1284642510514479
|
|
2025-08-28
|
15:20:00 BST
|
7
|
92.4600
|
XLON
|
1284642510514480
|
|
2025-08-28
|
15:20:00 BST
|
7
|
92.4600
|
XLON
|
1284642510514481
|
|
2025-08-28
|
15:20:00 BST
|
15
|
92.4600
|
XLON
|
1284642510514482
|
|
2025-08-28
|
15:20:00 BST
|
88
|
92.4600
|
XLON
|
1284642510514483
|
|
2025-08-28
|
15:20:06 BST
|
43
|
92.4600
|
XLON
|
1284642510514524
|
|
2025-08-28
|
15:20:06 BST
|
70
|
92.4600
|
XLON
|
1284642510514525
|
|
2025-08-28
|
15:20:06 BST
|
7
|
92.4600
|
XLON
|
1284642510514526
|
|
2025-08-28
|
15:20:10 BST
|
41
|
92.4200
|
XLON
|
1284642510514535
|
|
2025-08-28
|
15:21:21 BST
|
158
|
92.4400
|
XLON
|
1284642510514609
|
|
2025-08-28
|
15:21:21 BST
|
69
|
92.4400
|
XLON
|
1284642510514610
|
|
2025-08-28
|
15:21:26 BST
|
32
|
92.4600
|
XLON
|
1284642510514631
|
|
2025-08-28
|
15:21:26 BST
|
8
|
92.4600
|
XLON
|
1284642510514632
|
|
2025-08-28
|
15:21:26 BST
|
51
|
92.4600
|
XLON
|
1284642510514633
|
|
2025-08-28
|
15:21:26 BST
|
31
|
92.4600
|
XLON
|
1284642510514634
|
|
2025-08-28
|
15:21:26 BST
|
55
|
92.4800
|
XLON
|
1284642510514643
|
|
2025-08-28
|
15:21:42 BST
|
18
|
92.4600
|
XLON
|
1284642510514699
|
|
2025-08-28
|
15:21:44 BST
|
62
|
92.5000
|
XLON
|
1284642510514707
|
|
2025-08-28
|
15:21:44 BST
|
62
|
92.5000
|
XLON
|
1284642510514708
|
|
2025-08-28
|
15:21:44 BST
|
30
|
92.4600
|
XLON
|
1284642510514715
|
|
2025-08-28
|
15:21:44 BST
|
29
|
92.4600
|
XLON
|
1284642510514716
|
|
2025-08-28
|
15:21:44 BST
|
48
|
92.4600
|
XLON
|
1284642510514717
|
|
2025-08-28
|
15:21:54 BST
|
16
|
92.4800
|
XLON
|
1284642510514762
|
|
2025-08-28
|
15:21:54 BST
|
10
|
92.4800
|
XLON
|
1284642510514763
|
|
2025-08-28
|
15:21:54 BST
|
20
|
92.4800
|
XLON
|
1284642510514764
|
|
2025-08-28
|
15:21:54 BST
|
10
|
92.4800
|
XLON
|
1284642510514765
|
|
2025-08-28
|
15:21:54 BST
|
10
|
92.4800
|
XLON
|
1284642510514766
|
|
2025-08-28
|
15:21:54 BST
|
16
|
92.4800
|
XLON
|
1284642510514767
|
|
2025-08-28
|
15:21:54 BST
|
6
|
92.4800
|
XLON
|
1284642510514768
|
|
2025-08-28
|
15:21:54 BST
|
35
|
92.4800
|
XLON
|
1284642510514769
|
|
2025-08-28
|
15:21:54 BST
|
2
|
92.4800
|
XLON
|
1284642510514770
|
|
2025-08-28
|
15:23:00 BST
|
62
|
92.4600
|
XLON
|
1284642510514900
|
|
2025-08-28
|
15:23:00 BST
|
52
|
92.4600
|
XLON
|
1284642510514901
|
|
2025-08-28
|
15:23:00 BST
|
98
|
92.4600
|
XLON
|
1284642510514902
|
|
2025-08-28
|
15:23:00 BST
|
39
|
92.4600
|
XLON
|
1284642510514903
|
|
2025-08-28
|
15:25:30 BST
|
68
|
92.4600
|
XLON
|
1284642510515104
|
|
2025-08-28
|
15:25:30 BST
|
24
|
92.4600
|
XLON
|
1284642510515105
|
|
2025-08-28
|
15:25:30 BST
|
6
|
92.4600
|
XLON
|
1284642510515106
|
|
2025-08-28
|
15:25:30 BST
|
28
|
92.4600
|
XLON
|
1284642510515107
|
|
2025-08-28
|
15:25:44 BST
|
158
|
92.4600
|
XLON
|
1284642510515127
|
|
2025-08-28
|
15:25:44 BST
|
15
|
92.4600
|
XLON
|
1284642510515128
|
|
2025-08-28
|
15:25:44 BST
|
60
|
92.4600
|
XLON
|
1284642510515129
|
|
2025-08-28
|
15:25:44 BST
|
18
|
92.4600
|
XLON
|
1284642510515130
|
|
2025-08-28
|
15:26:04 BST
|
82
|
92.4200
|
XLON
|
1284642510515159
|
|
2025-08-28
|
15:26:44 BST
|
158
|
92.4400
|
XLON
|
1284642510515211
|
|
2025-08-28
|
15:26:44 BST
|
15
|
92.4400
|
XLON
|
1284642510515212
|
|
2025-08-28
|
15:26:44 BST
|
78
|
92.4400
|
XLON
|
1284642510515213
|
|
2025-08-28
|
15:26:47 BST
|
125
|
92.4200
|
XLON
|
1284642510515242
|
|
2025-08-28
|
15:28:35 BST
|
140
|
92.4600
|
XLON
|
1284642510515440
|
|
2025-08-28
|
15:28:35 BST
|
38
|
92.4600
|
XLON
|
1284642510515441
|
|
2025-08-28
|
15:28:35 BST
|
9
|
92.4600
|
XLON
|
1284642510515442
|
|
2025-08-28
|
15:28:35 BST
|
64
|
92.4600
|
XLON
|
1284642510515443
|
|
2025-08-28
|
15:28:37 BST
|
194
|
92.4400
|
XLON
|
1284642510515444
|
|
2025-08-28
|
15:28:37 BST
|
148
|
92.4400
|
XLON
|
1284642510515445
|
|
2025-08-28
|
15:28:40 BST
|
124
|
92.4200
|
XLON
|
1284642510515447
|
|
2025-08-28
|
15:28:48 BST
|
62
|
92.4800
|
XLON
|
1284642510515483
|
|
2025-08-28
|
15:28:48 BST
|
60
|
92.4800
|
XLON
|
1284642510515484
|
|
2025-08-28
|
15:29:05 BST
|
139
|
92.5000
|
XLON
|
1284642510515498
|
|
2025-08-28
|
15:29:05 BST
|
63
|
92.5000
|
XLON
|
1284642510515499
|
|
2025-08-28
|
15:29:08 BST
|
68
|
92.4800
|
XLON
|
1284642510515512
|
|
2025-08-28
|
15:29:08 BST
|
54
|
92.4800
|
XLON
|
1284642510515513
|
|
2025-08-28
|
15:29:21 BST
|
158
|
92.4600
|
XLON
|
1284642510515523
|
|
2025-08-28
|
15:29:21 BST
|
50
|
92.4600
|
XLON
|
1284642510515524
|
|
2025-08-28
|
15:29:42 BST
|
6
|
92.4800
|
XLON
|
1284642510515550
|
|
2025-08-28
|
15:29:42 BST
|
6
|
92.4800
|
XLON
|
1284642510515551
|
|
2025-08-28
|
15:29:42 BST
|
10
|
92.4800
|
XLON
|
1284642510515552
|
|
2025-08-28
|
15:29:42 BST
|
16
|
92.4800
|
XLON
|
1284642510515553
|
|
2025-08-28
|
15:29:42 BST
|
6
|
92.4800
|
XLON
|
1284642510515554
|
|
2025-08-28
|
15:29:42 BST
|
77
|
92.4800
|
XLON
|
1284642510515555
|
|
2025-08-28
|
15:29:43 BST
|
3
|
92.4800
|
XLON
|
1284642510515556
|
|
2025-08-28
|
15:30:10 BST
|
70
|
92.4800
|
XLON
|
1284642510515631
|
|
2025-08-28
|
15:30:10 BST
|
49
|
92.4800
|
XLON
|
1284642510515632
|
|
2025-08-28
|
15:30:35 BST
|
27
|
92.4400
|
XLON
|
1284642510515693
|
|
2025-08-28
|
15:30:35 BST
|
6
|
92.4400
|
XLON
|
1284642510515694
|
|
2025-08-28
|
15:31:05 BST
|
96
|
92.4600
|
XLON
|
1284642510515748
|
|
2025-08-28
|
15:31:05 BST
|
88
|
92.4400
|
XLON
|
1284642510515761
|
|
2025-08-28
|
15:31:30 BST
|
158
|
92.4400
|
XLON
|
1284642510515815
|
|
2025-08-28
|
15:31:30 BST
|
42
|
92.4400
|
XLON
|
1284642510515816
|
|
2025-08-28
|
15:31:30 BST
|
51
|
92.4400
|
XLON
|
1284642510515817
|
|
2025-08-28
|
15:31:46 BST
|
30
|
92.4400
|
XLON
|
1284642510515846
|
|
2025-08-28
|
15:31:50 BST
|
68
|
92.4400
|
XLON
|
1284642510515850
|
|
2025-08-28
|
15:32:07 BST
|
25
|
92.4400
|
XLON
|
1284642510515879
|
|
2025-08-28
|
15:32:07 BST
|
62
|
92.4400
|
XLON
|
1284642510515883
|
|
2025-08-28
|
15:32:07 BST
|
60
|
92.4400
|
XLON
|
1284642510515884
|
|
2025-08-28
|
15:32:37 BST
|
110
|
92.4200
|
XLON
|
1284642510516010
|
|
2025-08-28
|
15:32:37 BST
|
60
|
92.4200
|
XLON
|
1284642510516011
|
|
2025-08-28
|
15:32:37 BST
|
56
|
92.4200
|
XLON
|
1284642510516012
|
|
2025-08-28
|
15:32:37 BST
|
25
|
92.4400
|
XLON
|
1284642510516013
|
|
2025-08-28
|
15:32:37 BST
|
54
|
92.4200
|
XLON
|
1284642510516018
|
|
2025-08-28
|
15:32:37 BST
|
48
|
92.4200
|
XLON
|
1284642510516019
|
|
2025-08-28
|
15:32:37 BST
|
20
|
92.4200
|
XLON
|
1284642510516020
|
|
2025-08-28
|
15:32:37 BST
|
10
|
92.4200
|
XLON
|
1284642510516021
|
|
2025-08-28
|
15:32:38 BST
|
43
|
92.4200
|
XLON
|
1284642510516023
|
|
2025-08-28
|
15:32:38 BST
|
40
|
92.4200
|
XLON
|
1284642510516024
|
|
2025-08-28
|
15:32:38 BST
|
158
|
92.4200
|
XLON
|
1284642510516025
|
|
2025-08-28
|
15:32:38 BST
|
10
|
92.4200
|
XLON
|
1284642510516026
|
|
2025-08-28
|
15:32:43 BST
|
55
|
92.4200
|
XLON
|
1284642510516038
|
|
2025-08-28
|
15:32:43 BST
|
58
|
92.4200
|
XLON
|
1284642510516039
|
|
2025-08-28
|
15:32:43 BST
|
58
|
92.4200
|
XLON
|
1284642510516040
|
|
2025-08-28
|
15:32:43 BST
|
99
|
92.4200
|
XLON
|
1284642510516041
|
|
2025-08-28
|
15:32:43 BST
|
36
|
92.4200
|
XLON
|
1284642510516042
|
|
2025-08-28
|
15:32:44 BST
|
58
|
92.4200
|
XLON
|
1284642510516043
|
|
2025-08-28
|
15:32:44 BST
|
20
|
92.4200
|
XLON
|
1284642510516044
|
|
2025-08-28
|
15:32:44 BST
|
58
|
92.4200
|
XLON
|
1284642510516045
|
|
2025-08-28
|
15:32:45 BST
|
93
|
92.4200
|
XLON
|
1284642510516046
|
|
2025-08-28
|
15:32:45 BST
|
29
|
92.4200
|
XLON
|
1284642510516047
|
|
2025-08-28
|
15:32:45 BST
|
59
|
92.4200
|
XLON
|
1284642510516048
|
|
2025-08-28
|
15:32:46 BST
|
100
|
92.4200
|
XLON
|
1284642510516056
|
|
2025-08-28
|
15:32:47 BST
|
96
|
92.4200
|
XLON
|
1284642510516057
|
|
2025-08-28
|
15:32:48 BST
|
101
|
92.4200
|
XLON
|
1284642510516058
|
|
2025-08-28
|
15:32:48 BST
|
95
|
92.4200
|
XLON
|
1284642510516059
|
|
2025-08-28
|
15:32:48 BST
|
68
|
92.4200
|
XLON
|
1284642510516063
|
|
2025-08-28
|
15:32:49 BST
|
94
|
92.4200
|
XLON
|
1284642510516064
|
|
2025-08-28
|
15:32:50 BST
|
102
|
92.4200
|
XLON
|
1284642510516065
|
|
2025-08-28
|
15:32:50 BST
|
99
|
92.4200
|
XLON
|
1284642510516066
|
|
2025-08-28
|
15:32:51 BST
|
102
|
92.4200
|
XLON
|
1284642510516067
|
|
2025-08-28
|
15:32:52 BST
|
93
|
92.4200
|
XLON
|
1284642510516068
|
|
2025-08-28
|
15:32:52 BST
|
96
|
92.4200
|
XLON
|
1284642510516069
|
|
2025-08-28
|
15:32:53 BST
|
98
|
92.4200
|
XLON
|
1284642510516070
|
|
2025-08-28
|
15:32:54 BST
|
96
|
92.4200
|
XLON
|
1284642510516071
|
|
2025-08-28
|
15:34:16 BST
|
126
|
92.3800
|
XLON
|
1284642510516243
|
|
2025-08-28
|
15:34:16 BST
|
134
|
92.4000
|
XLON
|
1284642510516247
|
|
2025-08-28
|
15:34:16 BST
|
117
|
92.4000
|
XLON
|
1284642510516248
|
|
2025-08-28
|
15:34:17 BST
|
2
|
92.3600
|
XLON
|
1284642510516254
|
|
2025-08-28
|
15:34:19 BST
|
81
|
92.3400
|
XLON
|
1284642510516273
|
|
2025-08-28
|
15:34:19 BST
|
44
|
92.3400
|
XLON
|
1284642510516274
|
|
2025-08-28
|
15:37:00 BST
|
38
|
92.3400
|
XLON
|
1284642510516675
|
|
2025-08-28
|
15:37:00 BST
|
83
|
92.3400
|
XLON
|
1284642510516676
|
|
2025-08-28
|
15:37:08 BST
|
100
|
92.3400
|
XLON
|
1284642510516706
|
|
2025-08-28
|
15:37:08 BST
|
158
|
92.3600
|
XLON
|
1284642510516707
|
|
2025-08-28
|
15:37:08 BST
|
93
|
92.3600
|
XLON
|
1284642510516708
|
|
2025-08-28
|
15:37:08 BST
|
16
|
92.3400
|
XLON
|
1284642510516709
|
|
2025-08-28
|
15:37:08 BST
|
6
|
92.3400
|
XLON
|
1284642510516711
|
|
2025-08-28
|
15:37:40 BST
|
45
|
92.3400
|
XLON
|
1284642510516776
|
|
2025-08-28
|
15:37:40 BST
|
51
|
92.3400
|
XLON
|
1284642510516777
|
|
2025-08-28
|
15:37:40 BST
|
155
|
92.3400
|
XLON
|
1284642510516778
|
|
2025-08-28
|
15:37:45 BST
|
119
|
92.3000
|
XLON
|
1284642510516779
|
|
2025-08-28
|
15:37:45 BST
|
43
|
92.3200
|
XLON
|
1284642510516780
|
|
2025-08-28
|
15:37:45 BST
|
34
|
92.3200
|
XLON
|
1284642510516781
|
|
2025-08-28
|
15:37:45 BST
|
158
|
92.3200
|
XLON
|
1284642510516782
|
|
2025-08-28
|
15:37:45 BST
|
16
|
92.3200
|
XLON
|
1284642510516783
|
|
2025-08-28
|
15:37:45 BST
|
5
|
92.3000
|
XLON
|
1284642510516784
|
|
2025-08-28
|
15:37:47 BST
|
83
|
92.2800
|
XLON
|
1284642510516795
|
|
2025-08-28
|
15:37:47 BST
|
39
|
92.2800
|
XLON
|
1284642510516796
|
|
2025-08-28
|
15:37:52 BST
|
158
|
92.2600
|
XLON
|
1284642510516805
|
|
2025-08-28
|
15:37:52 BST
|
93
|
92.2600
|
XLON
|
1284642510516806
|
|
2025-08-28
|
15:37:52 BST
|
120
|
92.2400
|
XLON
|
1284642510516808
|
|
2025-08-28
|
15:38:02 BST
|
66
|
92.2400
|
XLON
|
1284642510516838
|
|
2025-08-28
|
15:38:02 BST
|
33
|
92.2400
|
XLON
|
1284642510516839
|
|
2025-08-28
|
15:38:03 BST
|
21
|
92.2400
|
XLON
|
1284642510516840
|
|
2025-08-28
|
15:38:04 BST
|
158
|
92.2600
|
XLON
|
1284642510516852
|
|
2025-08-28
|
15:38:04 BST
|
109
|
92.2400
|
XLON
|
1284642510516867
|
|
2025-08-28
|
15:38:04 BST
|
158
|
92.2600
|
XLON
|
1284642510516868
|
|
2025-08-28
|
15:38:31 BST
|
126
|
92.2800
|
XLON
|
1284642510516931
|
|
2025-08-28
|
15:38:42 BST
|
158
|
92.2600
|
XLON
|
1284642510516973
|
|
2025-08-28
|
15:38:42 BST
|
20
|
92.2800
|
XLON
|
1284642510516975
|
|
2025-08-28
|
15:38:42 BST
|
158
|
92.2800
|
XLON
|
1284642510516976
|
|
2025-08-28
|
15:38:42 BST
|
31
|
92.2800
|
XLON
|
1284642510516977
|
|
2025-08-28
|
15:38:42 BST
|
34
|
92.2800
|
XLON
|
1284642510516978
|
|
2025-08-28
|
15:38:42 BST
|
8
|
92.2800
|
XLON
|
1284642510516979
|
|
2025-08-28
|
15:38:43 BST
|
158
|
92.2800
|
XLON
|
1284642510516982
|
|
2025-08-28
|
15:38:43 BST
|
59
|
92.2800
|
XLON
|
1284642510516983
|
|
2025-08-28
|
15:38:43 BST
|
34
|
92.2800
|
XLON
|
1284642510516984
|
|
2025-08-28
|
15:38:43 BST
|
58
|
92.2800
|
XLON
|
1284642510516985
|
|
2025-08-28
|
15:38:43 BST
|
158
|
92.2800
|
XLON
|
1284642510516986
|
|
2025-08-28
|
15:38:43 BST
|
35
|
92.2800
|
XLON
|
1284642510516987
|
|
2025-08-28
|
15:38:43 BST
|
65
|
92.2800
|
XLON
|
1284642510516991
|
|
2025-08-28
|
15:38:43 BST
|
158
|
92.2800
|
XLON
|
1284642510516992
|
|
2025-08-28
|
15:38:45 BST
|
39
|
92.2800
|
XLON
|
1284642510516993
|
|
2025-08-28
|
15:38:45 BST
|
158
|
92.2800
|
XLON
|
1284642510516994
|
|
2025-08-28
|
15:38:45 BST
|
54
|
92.2800
|
XLON
|
1284642510516995
|
|
2025-08-28
|
15:38:46 BST
|
41
|
92.2800
|
XLON
|
1284642510517002
|
|
2025-08-28
|
15:38:46 BST
|
158
|
92.2800
|
XLON
|
1284642510517003
|
|
2025-08-28
|
15:38:46 BST
|
52
|
92.2800
|
XLON
|
1284642510517004
|
|
2025-08-28
|
15:38:47 BST
|
4
|
92.2800
|
XLON
|
1284642510517008
|
|
2025-08-28
|
15:38:47 BST
|
158
|
92.2800
|
XLON
|
1284642510517009
|
|
2025-08-28
|
15:38:48 BST
|
94
|
92.2800
|
XLON
|
1284642510517010
|
|
2025-08-28
|
15:38:48 BST
|
157
|
92.2800
|
XLON
|
1284642510517011
|
|
2025-08-28
|
15:38:49 BST
|
158
|
92.2800
|
XLON
|
1284642510517013
|
|
2025-08-28
|
15:38:55 BST
|
43
|
92.2800
|
XLON
|
1284642510517065
|
|
2025-08-28
|
15:39:14 BST
|
13
|
92.2400
|
XLON
|
1284642510517088
|
|
2025-08-28
|
15:39:14 BST
|
120
|
92.2600
|
XLON
|
1284642510517104
|
|
2025-08-28
|
15:39:18 BST
|
158
|
92.2200
|
XLON
|
1284642510517126
|
|
2025-08-28
|
15:39:18 BST
|
12
|
92.2200
|
XLON
|
1284642510517127
|
|
2025-08-28
|
15:39:18 BST
|
119
|
92.2000
|
XLON
|
1284642510517130
|
|
2025-08-28
|
15:39:38 BST
|
25
|
92.2400
|
XLON
|
1284642510517160
|
|
2025-08-28
|
15:39:38 BST
|
55
|
92.2400
|
XLON
|
1284642510517161
|
|
2025-08-28
|
15:39:38 BST
|
39
|
92.2400
|
XLON
|
1284642510517162
|
|
2025-08-28
|
15:39:46 BST
|
119
|
92.2400
|
XLON
|
1284642510517178
|
|
2025-08-28
|
15:40:31 BST
|
26
|
92.2000
|
XLON
|
1284642510517238
|
|
2025-08-28
|
15:40:31 BST
|
21
|
92.2000
|
XLON
|
1284642510517242
|
|
2025-08-28
|
15:40:31 BST
|
77
|
92.2000
|
XLON
|
1284642510517243
|
|
2025-08-28
|
15:40:38 BST
|
123
|
92.2200
|
XLON
|
1284642510517254
|
|
2025-08-28
|
15:40:39 BST
|
251
|
92.2200
|
XLON
|
1284642510517261
|
|
2025-08-28
|
15:40:40 BST
|
90
|
92.1800
|
XLON
|
1284642510517267
|
|
2025-08-28
|
15:40:40 BST
|
34
|
92.1800
|
XLON
|
1284642510517268
|
|
2025-08-28
|
15:40:44 BST
|
158
|
92.2000
|
XLON
|
1284642510517279
|
|
2025-08-28
|
15:40:44 BST
|
35
|
92.2000
|
XLON
|
1284642510517280
|
|
2025-08-28
|
15:40:44 BST
|
58
|
92.2000
|
XLON
|
1284642510517281
|
|
2025-08-28
|
15:41:56 BST
|
116
|
92.2400
|
XLON
|
1284642510517419
|
|
2025-08-28
|
15:41:56 BST
|
7
|
92.2400
|
XLON
|
1284642510517422
|
|
2025-08-28
|
15:42:08 BST
|
124
|
92.2000
|
XLON
|
1284642510517438
|
|
2025-08-28
|
15:42:08 BST
|
20
|
92.2000
|
XLON
|
1284642510517439
|
|
2025-08-28
|
15:42:08 BST
|
2
|
92.2000
|
XLON
|
1284642510517440
|
|
2025-08-28
|
15:42:08 BST
|
158
|
92.2000
|
XLON
|
1284642510517441
|
|
2025-08-28
|
15:42:08 BST
|
140
|
92.2000
|
XLON
|
1284642510517442
|
|
2025-08-28
|
15:42:13 BST
|
106
|
92.2600
|
XLON
|
1284642510517461
|
|
2025-08-28
|
15:42:13 BST
|
60
|
92.2600
|
XLON
|
1284642510517462
|
|
2025-08-28
|
15:42:13 BST
|
60
|
92.2600
|
XLON
|
1284642510517463
|
|
2025-08-28
|
15:42:13 BST
|
59
|
92.2600
|
XLON
|
1284642510517464
|
|
2025-08-28
|
15:42:13 BST
|
2
|
92.2600
|
XLON
|
1284642510517465
|
|
2025-08-28
|
15:42:13 BST
|
71
|
92.2600
|
XLON
|
1284642510517466
|
|
2025-08-28
|
15:42:13 BST
|
99
|
92.2600
|
XLON
|
1284642510517467
|
|
2025-08-28
|
15:42:13 BST
|
20
|
92.2600
|
XLON
|
1284642510517468
|
|
2025-08-28
|
15:42:29 BST
|
125
|
92.2400
|
XLON
|
1284642510517495
|
|
2025-08-28
|
15:42:33 BST
|
11
|
92.2600
|
XLON
|
1284642510517502
|
|
2025-08-28
|
15:42:33 BST
|
158
|
92.2600
|
XLON
|
1284642510517503
|
|
2025-08-28
|
15:42:33 BST
|
74
|
92.2600
|
XLON
|
1284642510517504
|
|
2025-08-28
|
15:42:48 BST
|
86
|
92.2400
|
XLON
|
1284642510517537
|
|
2025-08-28
|
15:42:48 BST
|
38
|
92.2400
|
XLON
|
1284642510517538
|
|
2025-08-28
|
15:43:22 BST
|
158
|
92.2600
|
XLON
|
1284642510517576
|
|
2025-08-28
|
15:43:22 BST
|
61
|
92.2600
|
XLON
|
1284642510517577
|
|
2025-08-28
|
15:43:22 BST
|
2
|
92.2600
|
XLON
|
1284642510517578
|
|
2025-08-28
|
15:43:22 BST
|
30
|
92.2600
|
XLON
|
1284642510517579
|
|
2025-08-28
|
15:43:23 BST
|
4
|
92.2400
|
XLON
|
1284642510517580
|
|
2025-08-28
|
15:43:46 BST
|
20
|
92.2400
|
XLON
|
1284642510517652
|
|
2025-08-28
|
15:43:46 BST
|
34
|
92.2400
|
XLON
|
1284642510517653
|
|
2025-08-28
|
15:43:46 BST
|
9
|
92.2400
|
XLON
|
1284642510517654
|
|
2025-08-28
|
15:43:46 BST
|
35
|
92.2400
|
XLON
|
1284642510517655
|
|
2025-08-28
|
15:44:10 BST
|
102
|
92.2400
|
XLON
|
1284642510517684
|
|
2025-08-28
|
15:44:10 BST
|
13
|
92.2400
|
XLON
|
1284642510517685
|
|
2025-08-28
|
15:44:36 BST
|
4
|
92.2400
|
XLON
|
1284642510517706
|
|
2025-08-28
|
15:44:54 BST
|
9
|
92.2600
|
XLON
|
1284642510517728
|
|
2025-08-28
|
15:44:54 BST
|
25
|
92.2600
|
XLON
|
1284642510517729
|
|
2025-08-28
|
15:44:55 BST
|
117
|
92.2800
|
XLON
|
1284642510517732
|
|
2025-08-28
|
15:44:55 BST
|
57
|
92.2800
|
XLON
|
1284642510517733
|
|
2025-08-28
|
15:44:55 BST
|
77
|
92.2800
|
XLON
|
1284642510517734
|
|
2025-08-28
|
15:44:57 BST
|
112
|
92.2400
|
XLON
|
1284642510517735
|
|
2025-08-28
|
15:44:57 BST
|
12
|
92.2400
|
XLON
|
1284642510517736
|
|
2025-08-28
|
15:45:13 BST
|
55
|
92.2600
|
XLON
|
1284642510517776
|
|
2025-08-28
|
15:45:13 BST
|
158
|
92.2600
|
XLON
|
1284642510517777
|
|
2025-08-28
|
15:45:13 BST
|
4
|
92.2600
|
XLON
|
1284642510517778
|
|
2025-08-28
|
15:45:13 BST
|
4
|
92.2600
|
XLON
|
1284642510517779
|
|
2025-08-28
|
15:45:14 BST
|
95
|
92.2600
|
XLON
|
1284642510517780
|
|
2025-08-28
|
15:45:14 BST
|
156
|
92.2600
|
XLON
|
1284642510517781
|
|
2025-08-28
|
15:45:15 BST
|
93
|
92.2600
|
XLON
|
1284642510517783
|
|
2025-08-28
|
15:45:15 BST
|
158
|
92.2600
|
XLON
|
1284642510517784
|
|
2025-08-28
|
15:45:17 BST
|
95
|
92.2600
|
XLON
|
1284642510517786
|
|
2025-08-28
|
15:46:30 BST
|
98
|
92.2800
|
XLON
|
1284642510517867
|
|
2025-08-28
|
15:46:30 BST
|
25
|
92.2800
|
XLON
|
1284642510517868
|
|
2025-08-28
|
15:46:31 BST
|
25
|
92.2800
|
XLON
|
1284642510517873
|
|
2025-08-28
|
15:46:31 BST
|
158
|
92.2800
|
XLON
|
1284642510517874
|
|
2025-08-28
|
15:46:31 BST
|
25
|
92.2800
|
XLON
|
1284642510517875
|
|
2025-08-28
|
15:46:31 BST
|
12
|
92.2800
|
XLON
|
1284642510517876
|
|
2025-08-28
|
15:46:31 BST
|
31
|
92.2800
|
XLON
|
1284642510517877
|
|
2025-08-28
|
15:46:42 BST
|
23
|
92.3000
|
XLON
|
1284642510517894
|
|
2025-08-28
|
15:47:13 BST
|
158
|
92.3000
|
XLON
|
1284642510517926
|
|
2025-08-28
|
15:47:41 BST
|
124
|
92.2800
|
XLON
|
1284642510518068
|
|
2025-08-28
|
15:47:41 BST
|
158
|
92.3000
|
XLON
|
1284642510518071
|
|
2025-08-28
|
15:47:41 BST
|
10
|
92.3000
|
XLON
|
1284642510518072
|
|
2025-08-28
|
15:47:41 BST
|
40
|
92.3000
|
XLON
|
1284642510518073
|
|
2025-08-28
|
15:47:41 BST
|
43
|
92.3000
|
XLON
|
1284642510518074
|
|
2025-08-28
|
15:47:55 BST
|
4
|
92.2800
|
XLON
|
1284642510518106
|
|
2025-08-28
|
15:47:55 BST
|
158
|
92.2800
|
XLON
|
1284642510518107
|
|
2025-08-28
|
15:47:55 BST
|
9
|
92.2800
|
XLON
|
1284642510518115
|
|
2025-08-28
|
15:47:58 BST
|
115
|
92.2800
|
XLON
|
1284642510518144
|
|
2025-08-28
|
15:48:05 BST
|
158
|
92.2800
|
XLON
|
1284642510518164
|
|
2025-08-28
|
15:48:06 BST
|
158
|
92.2800
|
XLON
|
1284642510518165
|
|
2025-08-28
|
15:48:06 BST
|
26
|
92.2800
|
XLON
|
1284642510518166
|
|
2025-08-28
|
15:48:06 BST
|
11
|
92.2800
|
XLON
|
1284642510518167
|
|
2025-08-28
|
15:48:08 BST
|
158
|
92.2600
|
XLON
|
1284642510518192
|
|
2025-08-28
|
15:48:08 BST
|
2
|
92.2600
|
XLON
|
1284642510518193
|
|
2025-08-28
|
15:48:08 BST
|
120
|
92.2600
|
XLON
|
1284642510518194
|
|
2025-08-28
|
15:48:20 BST
|
98
|
92.3000
|
XLON
|
1284642510518213
|
|
2025-08-28
|
15:48:20 BST
|
109
|
92.3000
|
XLON
|
1284642510518214
|
|
2025-08-28
|
15:48:24 BST
|
26
|
92.3000
|
XLON
|
1284642510518235
|
|
2025-08-28
|
15:48:32 BST
|
120
|
92.2800
|
XLON
|
1284642510518251
|
|
2025-08-28
|
15:48:32 BST
|
20
|
92.3000
|
XLON
|
1284642510518253
|
|
2025-08-28
|
15:49:46 BST
|
40
|
92.2800
|
XLON
|
1284642510518334
|
|
2025-08-28
|
15:50:02 BST
|
122
|
92.2400
|
XLON
|
1284642510518375
|
|
2025-08-28
|
15:50:08 BST
|
76
|
92.2600
|
XLON
|
1284642510518457
|
|
2025-08-28
|
15:50:08 BST
|
90
|
92.2600
|
XLON
|
1284642510518461
|
|
2025-08-28
|
15:50:10 BST
|
100
|
92.2600
|
XLON
|
1284642510518476
|
|
2025-08-28
|
15:50:11 BST
|
90
|
92.2600
|
XLON
|
1284642510518486
|
|
2025-08-28
|
15:50:12 BST
|
70
|
92.2600
|
XLON
|
1284642510518494
|
|
2025-08-28
|
15:50:22 BST
|
125
|
92.2600
|
XLON
|
1284642510518518
|
|
2025-08-28
|
15:50:40 BST
|
158
|
92.3000
|
XLON
|
1284642510518570
|
|
2025-08-28
|
15:50:40 BST
|
72
|
92.3000
|
XLON
|
1284642510518571
|
|
2025-08-28
|
15:50:40 BST
|
13
|
92.3000
|
XLON
|
1284642510518573
|
|
2025-08-28
|
15:50:40 BST
|
158
|
92.3000
|
XLON
|
1284642510518574
|
|
2025-08-28
|
15:50:41 BST
|
124
|
92.2800
|
XLON
|
1284642510518577
|
|
2025-08-28
|
15:51:07 BST
|
98
|
92.2800
|
XLON
|
1284642510518641
|
|
2025-08-28
|
15:51:07 BST
|
111
|
92.2800
|
XLON
|
1284642510518642
|
|
2025-08-28
|
15:51:09 BST
|
80
|
92.2600
|
XLON
|
1284642510518661
|
|
2025-08-28
|
15:51:20 BST
|
68
|
92.2400
|
XLON
|
1284642510518724
|
|
2025-08-28
|
15:51:20 BST
|
55
|
92.2400
|
XLON
|
1284642510518725
|
|
2025-08-28
|
15:51:35 BST
|
124
|
92.2600
|
XLON
|
1284642510518753
|
|
2025-08-28
|
15:51:55 BST
|
158
|
92.2400
|
XLON
|
1284642510518824
|
|
2025-08-28
|
15:51:55 BST
|
16
|
92.2400
|
XLON
|
1284642510518825
|
|
2025-08-28
|
15:51:55 BST
|
10
|
92.2400
|
XLON
|
1284642510518826
|
|
2025-08-28
|
15:51:55 BST
|
16
|
92.2400
|
XLON
|
1284642510518827
|
|
2025-08-28
|
15:51:55 BST
|
20
|
92.2400
|
XLON
|
1284642510518828
|
|
2025-08-28
|
15:52:01 BST
|
80
|
92.2400
|
XLON
|
1284642510518881
|
|
2025-08-28
|
15:52:02 BST
|
20
|
92.2400
|
XLON
|
1284642510518883
|
|
2025-08-28
|
15:53:24 BST
|
251
|
92.2200
|
XLON
|
1284642510519044
|
|
2025-08-28
|
15:54:16 BST
|
124
|
92.2000
|
XLON
|
1284642510519151
|
|
2025-08-28
|
15:54:17 BST
|
90
|
92.2000
|
XLON
|
1284642510519158
|
|
2025-08-28
|
15:54:17 BST
|
7
|
92.2000
|
XLON
|
1284642510519159
|
|
2025-08-28
|
15:54:17 BST
|
6
|
92.2000
|
XLON
|
1284642510519160
|
|
2025-08-28
|
15:54:30 BST
|
6
|
92.2200
|
XLON
|
1284642510519181
|
|
2025-08-28
|
15:54:44 BST
|
2
|
92.2600
|
XLON
|
1284642510519199
|
|
2025-08-28
|
15:55:10 BST
|
46
|
92.2600
|
XLON
|
1284642510519292
|
|
2025-08-28
|
15:55:10 BST
|
76
|
92.2600
|
XLON
|
1284642510519294
|
|
2025-08-28
|
15:55:13 BST
|
125
|
92.2800
|
XLON
|
1284642510519312
|
|
2025-08-28
|
15:55:13 BST
|
123
|
92.3000
|
XLON
|
1284642510519319
|
|
2025-08-28
|
15:55:37 BST
|
120
|
92.3000
|
XLON
|
1284642510519389
|
|
2025-08-28
|
15:55:37 BST
|
2
|
92.3000
|
XLON
|
1284642510519390
|
|
2025-08-28
|
15:55:45 BST
|
158
|
92.2800
|
XLON
|
1284642510519420
|
|
2025-08-28
|
15:55:45 BST
|
12
|
92.2800
|
XLON
|
1284642510519421
|
|
2025-08-28
|
15:55:45 BST
|
64
|
92.2800
|
XLON
|
1284642510519422
|
|
2025-08-28
|
15:55:46 BST
|
158
|
92.2800
|
XLON
|
1284642510519425
|
|
2025-08-28
|
15:55:46 BST
|
28
|
92.2800
|
XLON
|
1284642510519426
|
|
2025-08-28
|
15:55:46 BST
|
62
|
92.2800
|
XLON
|
1284642510519427
|
|
2025-08-28
|
15:55:46 BST
|
120
|
92.2600
|
XLON
|
1284642510519428
|
|
2025-08-28
|
15:55:46 BST
|
158
|
92.2600
|
XLON
|
1284642510519433
|
|
2025-08-28
|
15:55:46 BST
|
56
|
92.2600
|
XLON
|
1284642510519434
|
|
2025-08-28
|
15:55:46 BST
|
37
|
92.2600
|
XLON
|
1284642510519435
|
|
2025-08-28
|
15:55:46 BST
|
75
|
92.2600
|
XLON
|
1284642510519436
|
|
2025-08-28
|
15:55:46 BST
|
176
|
92.2600
|
XLON
|
1284642510519437
|
|
2025-08-28
|
15:55:47 BST
|
251
|
92.2600
|
XLON
|
1284642510519444
|
|
2025-08-28
|
15:55:48 BST
|
54
|
92.2600
|
XLON
|
1284642510519445
|
|
2025-08-28
|
15:55:48 BST
|
158
|
92.2600
|
XLON
|
1284642510519446
|
|
2025-08-28
|
15:56:17 BST
|
120
|
92.2200
|
XLON
|
1284642510519479
|
|
2025-08-28
|
15:56:17 BST
|
158
|
92.2200
|
XLON
|
1284642510519486
|
|
2025-08-28
|
15:56:17 BST
|
2
|
92.2200
|
XLON
|
1284642510519487
|
|
2025-08-28
|
15:56:19 BST
|
158
|
92.2200
|
XLON
|
1284642510519488
|
|
2025-08-28
|
15:56:27 BST
|
10
|
92.2200
|
XLON
|
1284642510519512
|
|
2025-08-28
|
15:56:27 BST
|
109
|
92.2200
|
XLON
|
1284642510519513
|
|
2025-08-28
|
15:57:16 BST
|
93
|
92.2200
|
XLON
|
1284642510519621
|
|
2025-08-28
|
15:57:16 BST
|
158
|
92.2200
|
XLON
|
1284642510519622
|
|
2025-08-28
|
15:57:45 BST
|
126
|
92.1800
|
XLON
|
1284642510519652
|
|
2025-08-28
|
15:57:45 BST
|
158
|
92.1800
|
XLON
|
1284642510519658
|
|
2025-08-28
|
15:57:45 BST
|
70
|
92.1800
|
XLON
|
1284642510519659
|
|
2025-08-28
|
15:57:53 BST
|
23
|
92.2000
|
XLON
|
1284642510519667
|
|
2025-08-28
|
15:57:53 BST
|
158
|
92.2000
|
XLON
|
1284642510519668
|
|
2025-08-28
|
15:57:53 BST
|
53
|
92.2000
|
XLON
|
1284642510519669
|
|
2025-08-28
|
15:57:53 BST
|
17
|
92.2000
|
XLON
|
1284642510519670
|
|
2025-08-28
|
15:57:54 BST
|
99
|
92.2000
|
XLON
|
1284642510519671
|
|
2025-08-28
|
15:57:54 BST
|
80
|
92.2000
|
XLON
|
1284642510519672
|
|
2025-08-28
|
15:57:54 BST
|
72
|
92.2000
|
XLON
|
1284642510519673
|
|
2025-08-28
|
15:57:57 BST
|
126
|
92.1600
|
XLON
|
1284642510519688
|
|
2025-08-28
|
15:58:03 BST
|
119
|
92.1600
|
XLON
|
1284642510519697
|
|
2025-08-28
|
15:58:15 BST
|
80
|
92.1400
|
XLON
|
1284642510519732
|
|
2025-08-28
|
15:58:15 BST
|
2
|
92.1400
|
XLON
|
1284642510519733
|
|
2025-08-28
|
15:58:15 BST
|
169
|
92.1400
|
XLON
|
1284642510519734
|
|
2025-08-28
|
15:58:15 BST
|
120
|
92.1200
|
XLON
|
1284642510519784
|
|
2025-08-28
|
15:58:16 BST
|
158
|
92.1200
|
XLON
|
1284642510519788
|
|
2025-08-28
|
15:58:16 BST
|
53
|
92.1200
|
XLON
|
1284642510519789
|
|
2025-08-28
|
15:58:18 BST
|
97
|
92.1200
|
XLON
|
1284642510519792
|
|
2025-08-28
|
15:58:18 BST
|
154
|
92.1200
|
XLON
|
1284642510519793
|
|
2025-08-28
|
15:58:20 BST
|
80
|
92.1400
|
XLON
|
1284642510519816
|
|
2025-08-28
|
15:58:20 BST
|
171
|
92.1400
|
XLON
|
1284642510519817
|
|
2025-08-28
|
15:58:20 BST
|
80
|
92.1400
|
XLON
|
1284642510519820
|
|
2025-08-28
|
15:58:20 BST
|
158
|
92.1400
|
XLON
|
1284642510519821
|
|
2025-08-28
|
15:58:20 BST
|
13
|
92.1400
|
XLON
|
1284642510519822
|
|
2025-08-28
|
15:58:20 BST
|
80
|
92.1400
|
XLON
|
1284642510519827
|
|
2025-08-28
|
15:58:20 BST
|
102
|
92.1400
|
XLON
|
1284642510519828
|
|
2025-08-28
|
15:58:20 BST
|
44
|
92.1400
|
XLON
|
1284642510519829
|
|
2025-08-28
|
15:58:20 BST
|
25
|
92.1400
|
XLON
|
1284642510519830
|
|
2025-08-28
|
15:58:21 BST
|
112
|
92.1400
|
XLON
|
1284642510519843
|
|
2025-08-28
|
15:58:53 BST
|
45
|
92.1600
|
XLON
|
1284642510519988
|
|
2025-08-28
|
15:58:59 BST
|
11
|
92.1600
|
XLON
|
1284642510519994
|
|
2025-08-28
|
15:58:59 BST
|
42
|
92.1600
|
XLON
|
1284642510519995
|
|
2025-08-28
|
15:58:59 BST
|
27
|
92.1600
|
XLON
|
1284642510519996
|
|
2025-08-28
|
15:59:23 BST
|
12
|
92.2000
|
XLON
|
1284642510520069
|
|
2025-08-28
|
15:59:54 BST
|
21
|
92.2400
|
XLON
|
1284642510520171
|
|
2025-08-28
|
15:59:54 BST
|
67
|
92.2400
|
XLON
|
1284642510520172
|
|
2025-08-28
|
15:59:54 BST
|
158
|
92.2400
|
XLON
|
1284642510520173
|
|
2025-08-28
|
15:59:54 BST
|
5
|
92.2400
|
XLON
|
1284642510520174
|
|
2025-08-28
|
16:00:35 BST
|
126
|
92.2800
|
XLON
|
1284642510520393
|
|
2025-08-28
|
16:01:11 BST
|
158
|
92.2800
|
XLON
|
1284642510520506
|
|
2025-08-28
|
16:01:11 BST
|
15
|
92.2800
|
XLON
|
1284642510520507
|
|
2025-08-28
|
16:01:11 BST
|
60
|
92.2800
|
XLON
|
1284642510520508
|
|
2025-08-28
|
16:01:11 BST
|
18
|
92.2800
|
XLON
|
1284642510520509
|
|
2025-08-28
|
16:01:11 BST
|
20
|
92.2800
|
XLON
|
1284642510520510
|
|
2025-08-28
|
16:01:11 BST
|
158
|
92.2800
|
XLON
|
1284642510520511
|
|
2025-08-28
|
16:01:11 BST
|
60
|
92.2800
|
XLON
|
1284642510520512
|
|
2025-08-28
|
16:01:11 BST
|
13
|
92.2800
|
XLON
|
1284642510520513
|
|
2025-08-28
|
16:01:12 BST
|
124
|
92.2400
|
XLON
|
1284642510520524
|
|
2025-08-28
|
16:01:12 BST
|
10
|
92.2400
|
XLON
|
1284642510520528
|
|
2025-08-28
|
16:01:12 BST
|
158
|
92.2400
|
XLON
|
1284642510520529
|
|
2025-08-28
|
16:01:12 BST
|
74
|
92.2400
|
XLON
|
1284642510520530
|
|
2025-08-28
|
16:01:12 BST
|
9
|
92.2400
|
XLON
|
1284642510520531
|
|
2025-08-28
|
16:01:12 BST
|
158
|
92.2200
|
XLON
|
1284642510520533
|
|
2025-08-28
|
16:01:12 BST
|
69
|
92.2200
|
XLON
|
1284642510520534
|
|
2025-08-28
|
16:01:42 BST
|
158
|
92.2200
|
XLON
|
1284642510520568
|
|
2025-08-28
|
16:01:42 BST
|
120
|
92.2000
|
XLON
|
1284642510520580
|
|
2025-08-28
|
16:01:43 BST
|
158
|
92.2000
|
XLON
|
1284642510520588
|
|
2025-08-28
|
16:01:43 BST
|
26
|
92.2000
|
XLON
|
1284642510520589
|
|
2025-08-28
|
16:01:43 BST
|
49
|
92.2000
|
XLON
|
1284642510520590
|
|
2025-08-28
|
16:01:43 BST
|
158
|
92.2000
|
XLON
|
1284642510520591
|
|
2025-08-28
|
16:01:43 BST
|
13
|
92.2000
|
XLON
|
1284642510520592
|
|
2025-08-28
|
16:01:58 BST
|
87
|
92.2000
|
XLON
|
1284642510520639
|
|
2025-08-28
|
16:01:58 BST
|
158
|
92.2000
|
XLON
|
1284642510520640
|
|
2025-08-28
|
16:01:58 BST
|
6
|
92.2000
|
XLON
|
1284642510520641
|
|
2025-08-28
|
16:02:00 BST
|
60
|
92.2000
|
XLON
|
1284642510520653
|
|
2025-08-28
|
16:02:10 BST
|
143
|
92.2000
|
XLON
|
1284642510520678
|
|
2025-08-28
|
16:02:10 BST
|
47
|
92.2000
|
XLON
|
1284642510520679
|
|
2025-08-28
|
16:02:11 BST
|
60
|
92.1800
|
XLON
|
1284642510520682
|
|
2025-08-28
|
16:02:11 BST
|
10
|
92.1800
|
XLON
|
1284642510520683
|
|
2025-08-28
|
16:02:11 BST
|
158
|
92.1800
|
XLON
|
1284642510520684
|
|
2025-08-28
|
16:02:11 BST
|
23
|
92.2000
|
XLON
|
1284642510520685
|
|
2025-08-28
|
16:02:11 BST
|
20
|
92.1800
|
XLON
|
1284642510520686
|
|
2025-08-28
|
16:02:11 BST
|
114
|
92.1800
|
XLON
|
1284642510520687
|
|
2025-08-28
|
16:02:11 BST
|
117
|
92.1800
|
XLON
|
1284642510520688
|
|
2025-08-28
|
16:02:12 BST
|
16
|
92.1800
|
XLON
|
1284642510520695
|
|
2025-08-28
|
16:02:12 BST
|
158
|
92.1800
|
XLON
|
1284642510520696
|
|
2025-08-28
|
16:02:13 BST
|
158
|
92.1800
|
XLON
|
1284642510520701
|
|
2025-08-28
|
16:02:13 BST
|
15
|
92.1800
|
XLON
|
1284642510520702
|
|
2025-08-28
|
16:02:13 BST
|
20
|
92.1800
|
XLON
|
1284642510520703
|
|
2025-08-28
|
16:02:28 BST
|
96
|
92.2000
|
XLON
|
1284642510520740
|
|
2025-08-28
|
16:02:36 BST
|
30
|
92.2000
|
XLON
|
1284642510520751
|
|
2025-08-28
|
16:02:55 BST
|
158
|
92.2000
|
XLON
|
1284642510520790
|
|
2025-08-28
|
16:02:55 BST
|
25
|
92.2000
|
XLON
|
1284642510520791
|
|
2025-08-28
|
16:02:55 BST
|
25
|
92.2000
|
XLON
|
1284642510520792
|
|
2025-08-28
|
16:02:56 BST
|
119
|
92.2000
|
XLON
|
1284642510520795
|
|
2025-08-28
|
16:03:03 BST
|
60
|
92.2200
|
XLON
|
1284642510520818
|
|
2025-08-28
|
16:03:38 BST
|
135
|
92.2600
|
XLON
|
1284642510520862
|
|
2025-08-28
|
16:03:38 BST
|
118
|
92.2600
|
XLON
|
1284642510520863
|
|
2025-08-28
|
16:03:38 BST
|
133
|
92.2600
|
XLON
|
1284642510520864
|
|
2025-08-28
|
16:03:39 BST
|
50
|
92.2400
|
XLON
|
1284642510520866
|
|
2025-08-28
|
16:03:40 BST
|
68
|
92.2400
|
XLON
|
1284642510520867
|
|
2025-08-28
|
16:03:40 BST
|
3
|
92.2400
|
XLON
|
1284642510520870
|
|
2025-08-28
|
16:04:30 BST
|
12
|
92.2400
|
XLON
|
1284642510520966
|
|
2025-08-28
|
16:04:31 BST
|
67
|
92.2400
|
XLON
|
1284642510520967
|
|
2025-08-28
|
16:04:46 BST
|
43
|
92.2400
|
XLON
|
1284642510521025
|
|
2025-08-28
|
16:05:49 BST
|
41
|
92.2000
|
XLON
|
1284642510521121
|
|
2025-08-28
|
16:05:49 BST
|
79
|
92.2000
|
XLON
|
1284642510521122
|
|
2025-08-28
|
16:05:50 BST
|
125
|
92.2000
|
XLON
|
1284642510521133
|
|
2025-08-28
|
16:06:27 BST
|
70
|
92.2200
|
XLON
|
1284642510521265
|
|
2025-08-28
|
16:06:42 BST
|
120
|
92.2000
|
XLON
|
1284642510521285
|
|
2025-08-28
|
16:06:42 BST
|
15
|
92.2200
|
XLON
|
1284642510521289
|
|
2025-08-28
|
16:06:42 BST
|
103
|
92.2200
|
XLON
|
1284642510521290
|
|
2025-08-28
|
16:06:42 BST
|
60
|
92.2200
|
XLON
|
1284642510521291
|
|
2025-08-28
|
16:06:42 BST
|
10
|
92.2200
|
XLON
|
1284642510521292
|
|
2025-08-28
|
16:06:42 BST
|
63
|
92.2200
|
XLON
|
1284642510521293
|
|
2025-08-28
|
16:07:15 BST
|
158
|
92.2000
|
XLON
|
1284642510521409
|
|
2025-08-28
|
16:07:15 BST
|
12
|
92.2000
|
XLON
|
1284642510521410
|
|
2025-08-28
|
16:07:15 BST
|
25
|
92.2000
|
XLON
|
1284642510521411
|
|
2025-08-28
|
16:07:15 BST
|
158
|
92.2000
|
XLON
|
1284642510521414
|
|
2025-08-28
|
16:07:15 BST
|
93
|
92.2000
|
XLON
|
1284642510521415
|
|
2025-08-28
|
16:07:16 BST
|
158
|
92.2000
|
XLON
|
1284642510521416
|
|
2025-08-28
|
16:07:16 BST
|
158
|
92.2000
|
XLON
|
1284642510521417
|
|
2025-08-28
|
16:07:16 BST
|
1
|
92.2000
|
XLON
|
1284642510521418
|
|
2025-08-28
|
16:07:17 BST
|
158
|
92.2000
|
XLON
|
1284642510521419
|
|
2025-08-28
|
16:07:28 BST
|
59
|
92.2000
|
XLON
|
1284642510521431
|
|
2025-08-28
|
16:07:28 BST
|
158
|
92.2000
|
XLON
|
1284642510521432
|
|
2025-08-28
|
16:07:41 BST
|
158
|
92.2000
|
XLON
|
1284642510521486
|
|
2025-08-28
|
16:07:42 BST
|
158
|
92.2000
|
XLON
|
1284642510521497
|
|
2025-08-28
|
16:08:08 BST
|
60
|
92.2000
|
XLON
|
1284642510521563
|
|
2025-08-28
|
16:08:31 BST
|
120
|
92.2000
|
XLON
|
1284642510521616
|
|
2025-08-28
|
16:08:31 BST
|
100
|
92.2000
|
XLON
|
1284642510521617
|
|
2025-08-28
|
16:08:31 BST
|
60
|
92.2000
|
XLON
|
1284642510521618
|
|
2025-08-28
|
16:08:31 BST
|
152
|
92.2200
|
XLON
|
1284642510521623
|
|
2025-08-28
|
16:08:31 BST
|
36
|
92.2200
|
XLON
|
1284642510521624
|
|
2025-08-28
|
16:08:31 BST
|
63
|
92.2200
|
XLON
|
1284642510521625
|
|
2025-08-28
|
16:08:32 BST
|
8
|
92.2200
|
XLON
|
1284642510521626
|
|
2025-08-28
|
16:08:32 BST
|
73
|
92.2200
|
XLON
|
1284642510521627
|
|
2025-08-28
|
16:08:32 BST
|
119
|
92.2000
|
XLON
|
1284642510521628
|
|
2025-08-28
|
16:09:38 BST
|
70
|
92.2000
|
XLON
|
1284642510521817
|
|
2025-08-28
|
16:09:38 BST
|
39
|
92.2000
|
XLON
|
1284642510521818
|
|
2025-08-28
|
16:09:38 BST
|
17
|
92.2000
|
XLON
|
1284642510521819
|
|
2025-08-28
|
16:11:10 BST
|
120
|
92.1600
|
XLON
|
1284642510521997
|
|
2025-08-28
|
16:11:10 BST
|
158
|
92.1600
|
XLON
|
1284642510522003
|
|
2025-08-28
|
16:11:10 BST
|
67
|
92.1600
|
XLON
|
1284642510522004
|
|
2025-08-28
|
16:11:10 BST
|
26
|
92.1800
|
XLON
|
1284642510522005
|
|
2025-08-28
|
16:11:10 BST
|
120
|
92.1200
|
XLON
|
1284642510522017
|
|
2025-08-28
|
16:11:11 BST
|
158
|
92.1400
|
XLON
|
1284642510522033
|
|
2025-08-28
|
16:11:12 BST
|
28
|
92.1400
|
XLON
|
1284642510522036
|
|
2025-08-28
|
16:13:29 BST
|
123
|
92.1800
|
XLON
|
1284642510522446
|
|
2025-08-28
|
16:13:29 BST
|
4
|
92.2000
|
XLON
|
1284642510522451
|
|
2025-08-28
|
16:13:29 BST
|
158
|
92.2000
|
XLON
|
1284642510522452
|
|
2025-08-28
|
16:13:30 BST
|
20
|
92.1800
|
XLON
|
1284642510522455
|
|
2025-08-28
|
16:13:30 BST
|
158
|
92.1800
|
XLON
|
1284642510522456
|
|
2025-08-28
|
16:13:30 BST
|
73
|
92.1800
|
XLON
|
1284642510522457
|
|
2025-08-28
|
16:13:30 BST
|
158
|
92.1800
|
XLON
|
1284642510522461
|
|
2025-08-28
|
16:13:31 BST
|
1
|
92.1800
|
XLON
|
1284642510522462
|
|
2025-08-28
|
16:13:31 BST
|
158
|
92.1800
|
XLON
|
1284642510522463
|
|
2025-08-28
|
16:13:31 BST
|
51
|
92.1800
|
XLON
|
1284642510522464
|
|
2025-08-28
|
16:13:31 BST
|
158
|
92.1800
|
XLON
|
1284642510522465
|
|
2025-08-28
|
16:13:31 BST
|
93
|
92.1800
|
XLON
|
1284642510522466
|
|
2025-08-28
|
16:13:31 BST
|
46
|
92.1800
|
XLON
|
1284642510522468
|
|
2025-08-28
|
16:13:31 BST
|
140
|
92.1800
|
XLON
|
1284642510522469
|
|
2025-08-28
|
16:13:32 BST
|
158
|
92.1800
|
XLON
|
1284642510522473
|
|
2025-08-28
|
16:13:32 BST
|
139
|
92.1800
|
XLON
|
1284642510522476
|
|
2025-08-28
|
16:13:33 BST
|
57
|
92.1800
|
XLON
|
1284642510522477
|
|
2025-08-28
|
16:13:33 BST
|
158
|
92.1800
|
XLON
|
1284642510522478
|
|
2025-08-28
|
16:13:33 BST
|
158
|
92.1800
|
XLON
|
1284642510522479
|
|
2025-08-28
|
16:13:33 BST
|
93
|
92.1800
|
XLON
|
1284642510522480
|
|
2025-08-28
|
16:13:36 BST
|
87
|
92.1600
|
XLON
|
1284642510522485
|
|
2025-08-28
|
16:13:36 BST
|
4
|
92.1600
|
XLON
|
1284642510522486
|
|
2025-08-28
|
16:13:36 BST
|
155
|
92.1600
|
XLON
|
1284642510522487
|
|
2025-08-28
|
16:13:37 BST
|
150
|
92.1600
|
XLON
|
1284642510522489
|
|
2025-08-28
|
16:13:38 BST
|
107
|
92.1600
|
XLON
|
1284642510522490
|
|
2025-08-28
|
16:13:48 BST
|
121
|
92.1400
|
XLON
|
1284642510522502
|
|
2025-08-28
|
16:14:42 BST
|
126
|
92.1800
|
XLON
|
1284642510522671
|
|
2025-08-28
|
16:15:02 BST
|
66
|
92.1800
|
XLON
|
1284642510522761
|
|
2025-08-28
|
16:15:02 BST
|
2
|
92.1800
|
XLON
|
1284642510522762
|
|
2025-08-28
|
16:15:42 BST
|
94
|
92.1800
|
XLON
|
1284642510522991
|
|
2025-08-28
|
16:15:42 BST
|
2
|
92.2000
|
XLON
|
1284642510522992
|
|
2025-08-28
|
16:15:42 BST
|
62
|
92.2000
|
XLON
|
1284642510522993
|
|
2025-08-28
|
16:15:42 BST
|
158
|
92.2000
|
XLON
|
1284642510522994
|
|
2025-08-28
|
16:15:46 BST
|
100
|
92.2200
|
XLON
|
1284642510523024
|
|
2025-08-28
|
16:15:46 BST
|
21
|
92.2200
|
XLON
|
1284642510523025
|
|
2025-08-28
|
16:15:46 BST
|
158
|
92.2200
|
XLON
|
1284642510523027
|
|
2025-08-28
|
16:15:46 BST
|
93
|
92.2200
|
XLON
|
1284642510523028
|
|
2025-08-28
|
16:15:47 BST
|
158
|
92.2200
|
XLON
|
1284642510523033
|
|
2025-08-28
|
16:15:47 BST
|
66
|
92.2200
|
XLON
|
1284642510523034
|
|
2025-08-28
|
16:15:47 BST
|
27
|
92.2200
|
XLON
|
1284642510523035
|
|
2025-08-28
|
16:15:48 BST
|
19
|
92.2200
|
XLON
|
1284642510523036
|
|
2025-08-28
|
16:15:48 BST
|
158
|
92.2200
|
XLON
|
1284642510523037
|
|
2025-08-28
|
16:15:56 BST
|
158
|
92.2200
|
XLON
|
1284642510523052
|
|
2025-08-28
|
16:15:56 BST
|
2
|
92.2200
|
XLON
|
1284642510523053
|
|
2025-08-28
|
16:15:56 BST
|
58
|
92.2200
|
XLON
|
1284642510523054
|
|
2025-08-28
|
16:15:56 BST
|
33
|
92.2200
|
XLON
|
1284642510523055
|
|
2025-08-28
|
16:16:09 BST
|
28
|
92.1800
|
XLON
|
1284642510523137
|
|
2025-08-28
|
16:16:09 BST
|
158
|
92.2000
|
XLON
|
1284642510523141
|
|
2025-08-28
|
16:16:09 BST
|
60
|
92.2000
|
XLON
|
1284642510523142
|
|
2025-08-28
|
16:16:09 BST
|
15
|
92.2000
|
XLON
|
1284642510523143
|
|
2025-08-28
|
16:16:09 BST
|
10
|
92.2000
|
XLON
|
1284642510523144
|
|
2025-08-28
|
16:16:09 BST
|
8
|
92.2000
|
XLON
|
1284642510523145
|
|
2025-08-28
|
16:16:10 BST
|
126
|
92.1800
|
XLON
|
1284642510523153
|
|
2025-08-28
|
16:16:22 BST
|
53
|
92.1400
|
XLON
|
1284642510523208
|
|
2025-08-28
|
16:16:38 BST
|
7
|
92.1800
|
XLON
|
1284642510523312
|
|
2025-08-28
|
16:16:38 BST
|
10
|
92.1800
|
XLON
|
1284642510523313
|
|
2025-08-28
|
16:16:38 BST
|
9
|
92.1800
|
XLON
|
1284642510523314
|
|
2025-08-28
|
16:16:38 BST
|
6
|
92.1800
|
XLON
|
1284642510523315
|
|
2025-08-28
|
16:16:38 BST
|
88
|
92.1800
|
XLON
|
1284642510523316
|
|
2025-08-28
|
16:16:43 BST
|
2
|
92.2200
|
XLON
|
1284642510523375
|
|
2025-08-28
|
16:16:43 BST
|
20
|
92.2200
|
XLON
|
1284642510523376
|
|
2025-08-28
|
16:16:43 BST
|
101
|
92.2200
|
XLON
|
1284642510523377
|
|
2025-08-28
|
16:16:43 BST
|
128
|
92.2200
|
XLON
|
1284642510523378
|
|
2025-08-28
|
16:17:06 BST
|
123
|
92.2800
|
XLON
|
1284642510523454
|
|
2025-08-28
|
16:17:06 BST
|
70
|
92.2800
|
XLON
|
1284642510523458
|
|
2025-08-28
|
16:17:06 BST
|
158
|
92.2800
|
XLON
|
1284642510523459
|
|
2025-08-28
|
16:17:10 BST
|
158
|
92.2800
|
XLON
|
1284642510523471
|
|
2025-08-28
|
16:17:10 BST
|
93
|
92.2800
|
XLON
|
1284642510523472
|
|
2025-08-28
|
16:17:30 BST
|
135
|
92.3200
|
XLON
|
1284642510523596
|
|
2025-08-28
|
16:17:30 BST
|
44
|
92.3200
|
XLON
|
1284642510523597
|
|
2025-08-28
|
16:17:30 BST
|
67
|
92.3200
|
XLON
|
1284642510523598
|
|
2025-08-28
|
16:17:30 BST
|
5
|
92.3200
|
XLON
|
1284642510523599
|
|
2025-08-28
|
16:17:30 BST
|
24
|
92.2800
|
XLON
|
1284642510523600
|
|
2025-08-28
|
16:17:30 BST
|
158
|
92.3000
|
XLON
|
1284642510523601
|
|
2025-08-28
|
16:17:30 BST
|
60
|
92.3000
|
XLON
|
1284642510523602
|
|
2025-08-28
|
16:17:30 BST
|
33
|
92.3000
|
XLON
|
1284642510523603
|
|
2025-08-28
|
16:17:30 BST
|
7
|
92.2800
|
XLON
|
1284642510523604
|
|
2025-08-28
|
16:18:03 BST
|
124
|
92.3200
|
XLON
|
1284642510523679
|
|
2025-08-28
|
16:18:03 BST
|
158
|
92.3200
|
XLON
|
1284642510523684
|
|
2025-08-28
|
16:18:03 BST
|
57
|
92.3200
|
XLON
|
1284642510523685
|
|
2025-08-28
|
16:18:03 BST
|
36
|
92.3200
|
XLON
|
1284642510523686
|
|
2025-08-28
|
16:18:37 BST
|
97
|
92.3200
|
XLON
|
1284642510523785
|
|
2025-08-28
|
16:18:37 BST
|
27
|
92.3200
|
XLON
|
1284642510523786
|
|
2025-08-28
|
16:19:09 BST
|
123
|
92.3600
|
XLON
|
1284642510523863
|
|
2025-08-28
|
16:20:03 BST
|
15
|
92.3800
|
XLON
|
1284642510523983
|
|
2025-08-28
|
16:20:03 BST
|
6
|
92.3800
|
XLON
|
1284642510523984
|
|
2025-08-28
|
16:20:03 BST
|
158
|
92.3800
|
XLON
|
1284642510523992
|
|
2025-08-28
|
16:20:08 BST
|
120
|
92.3600
|
XLON
|
1284642510524063
|
|
2025-08-28
|
16:20:08 BST
|
158
|
92.3600
|
XLON
|
1284642510524068
|
|
2025-08-28
|
16:20:08 BST
|
93
|
92.3600
|
XLON
|
1284642510524069
|
|
2025-08-28
|
16:20:08 BST
|
125
|
92.3400
|
XLON
|
1284642510524077
|
|
2025-08-28
|
16:20:21 BST
|
158
|
92.3600
|
XLON
|
1284642510524169
|
|
2025-08-28
|
16:20:21 BST
|
37
|
92.3600
|
XLON
|
1284642510524170
|
|
2025-08-28
|
16:20:21 BST
|
56
|
92.3600
|
XLON
|
1284642510524171
|
|
2025-08-28
|
16:20:22 BST
|
158
|
92.3600
|
XLON
|
1284642510524172
|
|
2025-08-28
|
16:20:22 BST
|
60
|
92.3600
|
XLON
|
1284642510524173
|
|
2025-08-28
|
16:21:32 BST
|
29
|
92.3600
|
XLON
|
1284642510524379
|
|
2025-08-28
|
16:21:32 BST
|
33
|
92.3600
|
XLON
|
1284642510524380
|
|
2025-08-28
|
16:21:32 BST
|
8
|
92.3600
|
XLON
|
1284642510524381
|
|
2025-08-28
|
16:21:32 BST
|
13
|
92.3600
|
XLON
|
1284642510524382
|
|
2025-08-28
|
16:21:32 BST
|
8
|
92.3600
|
XLON
|
1284642510524383
|
|
2025-08-28
|
16:21:32 BST
|
15
|
92.3600
|
XLON
|
1284642510524384
|
|
2025-08-28
|
16:21:32 BST
|
5
|
92.3600
|
XLON
|
1284642510524385
|
|
2025-08-28
|
16:21:32 BST
|
6
|
92.3600
|
XLON
|
1284642510524386
|
|
2025-08-28
|
16:21:32 BST
|
3
|
92.3600
|
XLON
|
1284642510524387
|
|
2025-08-28
|
16:21:38 BST
|
124
|
92.3600
|
XLON
|
1284642510524428
|
|
2025-08-28
|
16:21:53 BST
|
38
|
92.3600
|
XLON
|
1284642510524522
|
|
2025-08-28
|
16:21:53 BST
|
158
|
92.3600
|
XLON
|
1284642510524523
|
|
2025-08-28
|
16:21:54 BST
|
158
|
92.3600
|
XLON
|
1284642510524524
|
|
2025-08-28
|
16:21:54 BST
|
60
|
92.3600
|
XLON
|
1284642510524525
|
|
2025-08-28
|
16:21:55 BST
|
158
|
92.3600
|
XLON
|
1284642510524526
|
|
2025-08-28
|
16:21:55 BST
|
60
|
92.3600
|
XLON
|
1284642510524527
|
|
2025-08-28
|
16:21:55 BST
|
158
|
92.3600
|
XLON
|
1284642510524531
|
|
2025-08-28
|
16:21:56 BST
|
158
|
92.3600
|
XLON
|
1284642510524538
|
|
2025-08-28
|
16:21:56 BST
|
60
|
92.3600
|
XLON
|
1284642510524539
|
|
2025-08-28
|
16:21:56 BST
|
124
|
92.3600
|
XLON
|
1284642510524543
|
|
2025-08-28
|
16:22:13 BST
|
158
|
92.3600
|
XLON
|
1284642510524561
|
|
2025-08-28
|
16:22:13 BST
|
61
|
92.3600
|
XLON
|
1284642510524562
|
|
2025-08-28
|
16:22:13 BST
|
10
|
92.3600
|
XLON
|
1284642510524563
|
|
2025-08-28
|
16:22:13 BST
|
6
|
92.3600
|
XLON
|
1284642510524564
|
|
2025-08-28
|
16:22:13 BST
|
16
|
92.3600
|
XLON
|
1284642510524565
|
|
2025-08-28
|
16:22:35 BST
|
63
|
92.3600
|
XLON
|
1284642510524631
|
|
2025-08-28
|
16:22:35 BST
|
106
|
92.3600
|
XLON
|
1284642510524632
|
|
2025-08-28
|
16:22:57 BST
|
90
|
92.4000
|
XLON
|
1284642510524673
|
|
2025-08-28
|
16:23:19 BST
|
2
|
92.3800
|
XLON
|
1284642510524727
|
|
2025-08-28
|
16:23:38 BST
|
57
|
92.3600
|
XLON
|
1284642510524781
|
|
2025-08-28
|
16:23:38 BST
|
56
|
92.3600
|
XLON
|
1284642510524782
|
|
2025-08-28
|
16:23:38 BST
|
10
|
92.3600
|
XLON
|
1284642510524783
|
|
2025-08-28
|
16:24:10 BST
|
120
|
92.4000
|
XLON
|
1284642510524982
|
|
2025-08-28
|
16:24:10 BST
|
42
|
92.4000
|
XLON
|
1284642510524983
|
|
2025-08-28
|
16:24:10 BST
|
150
|
92.4200
|
XLON
|
1284642510524988
|
|
2025-08-28
|
16:24:10 BST
|
30
|
92.4200
|
XLON
|
1284642510524989
|
|
2025-08-28
|
16:24:10 BST
|
71
|
92.4200
|
XLON
|
1284642510524990
|
|
2025-08-28
|
16:24:10 BST
|
88
|
92.4000
|
XLON
|
1284642510524991
|
|
2025-08-28
|
16:24:10 BST
|
32
|
92.4000
|
XLON
|
1284642510524992
|
|
2025-08-28
|
16:24:16 BST
|
58
|
92.4000
|
XLON
|
1284642510525042
|
|
2025-08-28
|
16:24:16 BST
|
67
|
92.4000
|
XLON
|
1284642510525043
|
|
2025-08-28
|
16:24:16 BST
|
126
|
92.4000
|
XLON
|
1284642510525044
|
|
2025-08-28
|
16:24:16 BST
|
32
|
92.4000
|
XLON
|
1284642510525045
|
|
2025-08-28
|
16:24:16 BST
|
80
|
92.4000
|
XLON
|
1284642510525046
|
|
2025-08-28
|
16:24:16 BST
|
43
|
92.4000
|
XLON
|
1284642510525047
|
|
2025-08-28
|
16:24:17 BST
|
13
|
92.4000
|
XLON
|
1284642510525048
|
|
2025-08-28
|
16:24:17 BST
|
43
|
92.4000
|
XLON
|
1284642510525049
|
|
2025-08-28
|
16:24:17 BST
|
158
|
92.4000
|
XLON
|
1284642510525050
|
|
2025-08-28
|
16:24:17 BST
|
37
|
92.4000
|
XLON
|
1284642510525051
|
|
2025-08-28
|
16:24:22 BST
|
64
|
92.4000
|
XLON
|
1284642510525058
|
|
2025-08-28
|
16:24:22 BST
|
49
|
92.4000
|
XLON
|
1284642510525059
|
|
2025-08-28
|
16:24:22 BST
|
138
|
92.4000
|
XLON
|
1284642510525060
|
|
2025-08-28
|
16:24:23 BST
|
20
|
92.4000
|
XLON
|
1284642510525061
|
|
2025-08-28
|
16:24:23 BST
|
60
|
92.4000
|
XLON
|
1284642510525062
|
|
2025-08-28
|
16:25:26 BST
|
64
|
92.4800
|
XLON
|
1284642510525294
|
|
2025-08-28
|
16:25:26 BST
|
108
|
92.4800
|
XLON
|
1284642510525295
|
|
2025-08-28
|
16:25:26 BST
|
79
|
92.4800
|
XLON
|
1284642510525296
|
|
2025-08-28
|
16:25:28 BST
|
67
|
92.4400
|
XLON
|
1284642510525312
|
|
2025-08-28
|
16:25:28 BST
|
52
|
92.4400
|
XLON
|
1284642510525313
|
|
2025-08-28
|
16:25:28 BST
|
4
|
92.4400
|
XLON
|
1284642510525314
|
|
2025-08-28
|
16:25:30 BST
|
158
|
92.4400
|
XLON
|
1284642510525330
|
|
2025-08-28
|
16:25:30 BST
|
15
|
92.4400
|
XLON
|
1284642510525331
|
|
2025-08-28
|
16:25:34 BST
|
124
|
92.4400
|
XLON
|
1284642510525372
|
|
2025-08-28
|
16:25:34 BST
|
126
|
92.4400
|
XLON
|
1284642510525398
|
|
2025-08-28
|
16:25:38 BST
|
158
|
92.4600
|
XLON
|
1284642510525417
|
|
2025-08-28
|
16:25:38 BST
|
57
|
92.4600
|
XLON
|
1284642510525418
|
|
2025-08-28
|
16:25:38 BST
|
36
|
92.4600
|
XLON
|
1284642510525419
|
|
2025-08-28
|
16:25:44 BST
|
119
|
92.4400
|
XLON
|
1284642510525449
|
|
2025-08-28
|
16:25:46 BST
|
75
|
92.4400
|
XLON
|
1284642510525464
|
|
2025-08-28
|
16:26:03 BST
|
74
|
92.4800
|
XLON
|
1284642510525537
|
|
2025-08-28
|
16:26:03 BST
|
48
|
92.4800
|
XLON
|
1284642510525538
|
|
2025-08-28
|
16:26:05 BST
|
66
|
92.4800
|
XLON
|
1284642510525545
|
|
2025-08-28
|
16:26:05 BST
|
158
|
92.4800
|
XLON
|
1284642510525546
|
|
2025-08-28
|
16:26:05 BST
|
2
|
92.4800
|
XLON
|
1284642510525547
|
|
2025-08-28
|
16:26:05 BST
|
25
|
92.4800
|
XLON
|
1284642510525548
|
|
2025-08-28
|
16:26:16 BST
|
105
|
92.4800
|
XLON
|
1284642510525569
|
|
2025-08-28
|
16:26:16 BST
|
60
|
92.4800
|
XLON
|
1284642510525570
|
|
2025-08-28
|
16:26:16 BST
|
75
|
92.4800
|
XLON
|
1284642510525571
|
|
2025-08-28
|
16:26:16 BST
|
11
|
92.4800
|
XLON
|
1284642510525572
|
|
2025-08-28
|
16:26:16 BST
|
68
|
92.4800
|
XLON
|
1284642510525578
|
|
2025-08-28
|
16:26:27 BST
|
8
|
92.5000
|
XLON
|
1284642510525608
|
|
2025-08-28
|
16:26:28 BST
|
158
|
92.5000
|
XLON
|
1284642510525611
|
|
2025-08-28
|
16:26:28 BST
|
2
|
92.5000
|
XLON
|
1284642510525612
|
|
2025-08-28
|
16:26:28 BST
|
65
|
92.5000
|
XLON
|
1284642510525613
|
|
2025-08-28
|
16:26:28 BST
|
26
|
92.5000
|
XLON
|
1284642510525614
|
|
2025-08-28
|
16:26:30 BST
|
45
|
92.5000
|
XLON
|
1284642510525617
|
|
2025-08-28
|
16:26:30 BST
|
158
|
92.5000
|
XLON
|
1284642510525618
|
|
2025-08-28
|
16:26:30 BST
|
48
|
92.5000
|
XLON
|
1284642510525619
|
|
2025-08-28
|
16:27:05 BST
|
56
|
92.4800
|
XLON
|
1284642510525699
|
|
2025-08-28
|
16:27:12 BST
|
55
|
92.5600
|
XLON
|
1284642510525801
|
|
2025-08-28
|
16:27:12 BST
|
10
|
92.5600
|
XLON
|
1284642510525802
|
|
2025-08-28
|
16:27:12 BST
|
67
|
92.5600
|
XLON
|
1284642510525803
|
|
2025-08-28
|
16:27:12 BST
|
108
|
92.5600
|
XLON
|
1284642510525804
|
|
2025-08-28
|
16:27:31 BST
|
133
|
92.6000
|
XLON
|
1284642510525920
|
|
2025-08-28
|
16:27:31 BST
|
118
|
92.6000
|
XLON
|
1284642510525921
|
|
2025-08-28
|
16:27:34 BST
|
21
|
92.6000
|
XLON
|
1284642510525925
|
|
2025-08-28
|
16:27:34 BST
|
48
|
92.6000
|
XLON
|
1284642510525926
|
|
2025-08-28
|
16:27:34 BST
|
54
|
92.6000
|
XLON
|
1284642510525927
|
|
2025-08-28
|
16:27:48 BST
|
121
|
92.5600
|
XLON
|
1284642510525971
|
|
2025-08-28
|
16:27:48 BST
|
158
|
92.5400
|
XLON
|
1284642510525990
|
|
2025-08-28
|
16:27:48 BST
|
66
|
92.5400
|
XLON
|
1284642510525991
|
|
2025-08-28
|
16:27:54 BST
|
158
|
92.5400
|
XLON
|
1284642510526018
|
|
2025-08-28
|
16:27:54 BST
|
56
|
92.5400
|
XLON
|
1284642510526019
|
|
2025-08-28
|
16:27:54 BST
|
123
|
92.5200
|
XLON
|
1284642510526020
|
|
2025-08-28
|
16:28:00 BST
|
121
|
92.5600
|
XLON
|
1284642510526042
|
|
2025-08-28
|
16:28:01 BST
|
60
|
92.6000
|
XLON
|
1284642510526066
|
|
2025-08-28
|
16:28:01 BST
|
68
|
92.6000
|
XLON
|
1284642510526067
|
|
2025-08-28
|
16:28:31 BST
|
136
|
92.6400
|
XLON
|
1284642510526172
|
|
2025-08-28
|
16:28:31 BST
|
115
|
92.6400
|
XLON
|
1284642510526173
|
|
2025-08-28
|
16:28:31 BST
|
60
|
92.6400
|
XLON
|
1284642510526175
|
|
2025-08-28
|
16:28:31 BST
|
140
|
92.6400
|
XLON
|
1284642510526176
|
|
2025-08-28
|
16:28:32 BST
|
60
|
92.6400
|
XLON
|
1284642510526178
|
|
2025-08-28
|
16:28:33 BST
|
119
|
92.6200
|
XLON
|
1284642510526184
|
|
2025-08-28
|
16:28:33 BST
|
60
|
92.6400
|
XLON
|
1284642510526186
|
|
2025-08-28
|
16:28:33 BST
|
158
|
92.6400
|
XLON
|
1284642510526187
|
|
2025-08-28
|
16:28:33 BST
|
33
|
92.6400
|
XLON
|
1284642510526188
|
|
2025-08-28
|
16:29:00 BST
|
60
|
92.6200
|
XLON
|
1284642510526296
|
|
2025-08-28
|
16:29:00 BST
|
60
|
92.6200
|
XLON
|
1284642510526297
|
|
2025-08-28
|
16:29:00 BST
|
131
|
92.6200
|
XLON
|
1284642510526298
|
|
2025-08-28
|
16:29:04 BST
|
122
|
92.5800
|
XLON
|
1284642510526336
|
|
2025-08-28
|
16:29:34 BST
|
83
|
92.6000
|
XLON
|
1284642510526473
|
|
2025-08-28
|
16:29:34 BST
|
43
|
92.6000
|
XLON
|
1284642510526475
|
|
|
|
