LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
27 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
61,282
|
|
Lowest price paid per share:
|
93.9000
|
|
Highest price paid per share:
|
95.2000
|
|
Average price paid per share:
|
94.2001
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,759,372 of its ordinary shares of 679/86 pence each in treasury and has 525,840,594 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 525,840,594. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 61,282 (ISIN: GB00B0SWJX34)
Date of purchases: 27 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
94.2001
|
61,282
|
93.9000
|
95.2000
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-27
|
09:00:47 BST
|
70
|
95.1200
|
XLON
|
1284024035188989
|
|
2025-08-27
|
09:03:12 BST
|
94
|
95.2000
|
XLON
|
1284024035189167
|
|
2025-08-27
|
09:03:12 BST
|
27
|
95.2000
|
XLON
|
1284024035189168
|
|
2025-08-27
|
09:03:37 BST
|
14
|
95.1600
|
XLON
|
1284024035189209
|
|
2025-08-27
|
09:03:37 BST
|
111
|
95.1600
|
XLON
|
1284024035189210
|
|
2025-08-27
|
09:03:51 BST
|
53
|
95.1200
|
XLON
|
1284024035189230
|
|
2025-08-27
|
09:09:11 BST
|
76
|
95.1400
|
XLON
|
1284024035189768
|
|
2025-08-27
|
09:09:11 BST
|
9
|
95.1400
|
XLON
|
1284024035189769
|
|
2025-08-27
|
09:09:18 BST
|
81
|
95.1400
|
XLON
|
1284024035189785
|
|
2025-08-27
|
09:10:23 BST
|
94
|
95.1400
|
XLON
|
1284024035189858
|
|
2025-08-27
|
09:12:32 BST
|
67
|
95.0800
|
XLON
|
1284024035190013
|
|
2025-08-27
|
09:14:36 BST
|
68
|
95.0800
|
XLON
|
1284024035190134
|
|
2025-08-27
|
09:17:10 BST
|
74
|
95.0200
|
XLON
|
1284024035190369
|
|
2025-08-27
|
09:18:57 BST
|
122
|
95.0000
|
XLON
|
1284024035190504
|
|
2025-08-27
|
09:19:50 BST
|
19
|
94.9600
|
XLON
|
1284024035190555
|
|
2025-08-27
|
09:19:50 BST
|
71
|
94.9600
|
XLON
|
1284024035190556
|
|
2025-08-27
|
09:23:20 BST
|
93
|
94.9200
|
XLON
|
1284024035190806
|
|
2025-08-27
|
09:23:42 BST
|
99
|
94.8600
|
XLON
|
1284024035190837
|
|
2025-08-27
|
09:24:19 BST
|
71
|
94.8000
|
XLON
|
1284024035190883
|
|
2025-08-27
|
09:24:19 BST
|
25
|
94.8000
|
XLON
|
1284024035190884
|
|
2025-08-27
|
09:24:25 BST
|
63
|
94.7400
|
XLON
|
1284024035190892
|
|
2025-08-27
|
09:26:50 BST
|
24
|
94.7600
|
XLON
|
1284024035191047
|
|
2025-08-27
|
09:34:51 BST
|
92
|
94.8000
|
XLON
|
1284024035191668
|
|
2025-08-27
|
09:38:45 BST
|
119
|
94.8600
|
XLON
|
1284024035191928
|
|
2025-08-27
|
09:38:46 BST
|
122
|
94.8200
|
XLON
|
1284024035191934
|
|
2025-08-27
|
09:40:03 BST
|
50
|
94.7600
|
XLON
|
1284024035192011
|
|
2025-08-27
|
09:40:17 BST
|
81
|
94.7200
|
XLON
|
1284024035192027
|
|
2025-08-27
|
09:40:17 BST
|
38
|
94.7200
|
XLON
|
1284024035192028
|
|
2025-08-27
|
09:43:15 BST
|
110
|
94.7400
|
XLON
|
1284024035192303
|
|
2025-08-27
|
09:44:59 BST
|
119
|
94.7400
|
XLON
|
1284024035192450
|
|
2025-08-27
|
09:47:27 BST
|
91
|
94.7400
|
XLON
|
1284024035192649
|
|
2025-08-27
|
09:48:04 BST
|
126
|
94.7000
|
XLON
|
1284024035192736
|
|
2025-08-27
|
09:48:23 BST
|
82
|
94.6600
|
XLON
|
1284024035192809
|
|
2025-08-27
|
09:49:13 BST
|
67
|
94.6200
|
XLON
|
1284024035192897
|
|
2025-08-27
|
09:52:56 BST
|
92
|
94.6800
|
XLON
|
1284024035193264
|
|
2025-08-27
|
09:52:56 BST
|
22
|
94.6800
|
XLON
|
1284024035193265
|
|
2025-08-27
|
09:55:23 BST
|
63
|
94.7200
|
XLON
|
1284024035193448
|
|
2025-08-27
|
09:57:54 BST
|
72
|
94.6600
|
XLON
|
1284024035193581
|
|
2025-08-27
|
10:02:36 BST
|
65
|
94.7000
|
XLON
|
1284024035194062
|
|
2025-08-27
|
10:03:36 BST
|
74
|
94.6600
|
XLON
|
1284024035194142
|
|
2025-08-27
|
10:03:47 BST
|
73
|
94.6200
|
XLON
|
1284024035194150
|
|
2025-08-27
|
10:04:48 BST
|
71
|
94.6000
|
XLON
|
1284024035194187
|
|
2025-08-27
|
10:05:10 BST
|
63
|
94.5600
|
XLON
|
1284024035194194
|
|
2025-08-27
|
10:08:35 BST
|
71
|
94.5200
|
XLON
|
1284024035194467
|
|
2025-08-27
|
10:13:37 BST
|
24
|
94.5000
|
XLON
|
1284024035194745
|
|
2025-08-27
|
10:13:44 BST
|
31
|
94.5000
|
XLON
|
1284024035194746
|
|
2025-08-27
|
10:13:44 BST
|
15
|
94.5000
|
XLON
|
1284024035194747
|
|
2025-08-27
|
10:13:58 BST
|
33
|
94.4600
|
XLON
|
1284024035194761
|
|
2025-08-27
|
10:13:58 BST
|
34
|
94.4600
|
XLON
|
1284024035194762
|
|
2025-08-27
|
10:15:09 BST
|
69
|
94.4000
|
XLON
|
1284024035194821
|
|
2025-08-27
|
10:16:21 BST
|
57
|
94.4200
|
XLON
|
1284024035194898
|
|
2025-08-27
|
10:16:42 BST
|
15
|
94.4200
|
XLON
|
1284024035194974
|
|
2025-08-27
|
10:19:42 BST
|
85
|
94.4400
|
XLON
|
1284024035195187
|
|
2025-08-27
|
10:21:03 BST
|
81
|
94.4000
|
XLON
|
1284024035195267
|
|
2025-08-27
|
10:22:32 BST
|
51
|
94.5000
|
XLON
|
1284024035195363
|
|
2025-08-27
|
10:22:32 BST
|
75
|
94.5000
|
XLON
|
1284024035195364
|
|
2025-08-27
|
10:26:15 BST
|
119
|
94.5600
|
XLON
|
1284024035195535
|
|
2025-08-27
|
10:27:21 BST
|
123
|
94.5200
|
XLON
|
1284024035195635
|
|
2025-08-27
|
10:28:23 BST
|
121
|
94.4600
|
XLON
|
1284024035195692
|
|
2025-08-27
|
10:36:53 BST
|
41
|
94.5400
|
XLON
|
1284024035196204
|
|
2025-08-27
|
10:36:53 BST
|
84
|
94.5400
|
XLON
|
1284024035196205
|
|
2025-08-27
|
10:37:58 BST
|
110
|
94.5000
|
XLON
|
1284024035196241
|
|
2025-08-27
|
10:41:50 BST
|
124
|
94.6400
|
XLON
|
1284024035196501
|
|
2025-08-27
|
10:45:42 BST
|
120
|
94.6400
|
XLON
|
1284024035196725
|
|
2025-08-27
|
10:50:08 BST
|
126
|
94.6600
|
XLON
|
1284024035196989
|
|
2025-08-27
|
10:51:26 BST
|
124
|
94.6000
|
XLON
|
1284024035197072
|
|
2025-08-27
|
10:53:21 BST
|
124
|
94.5600
|
XLON
|
1284024035197179
|
|
2025-08-27
|
10:57:26 BST
|
103
|
94.5200
|
XLON
|
1284024035197394
|
|
2025-08-27
|
11:00:25 BST
|
125
|
94.5800
|
XLON
|
1284024035197589
|
|
2025-08-27
|
11:04:10 BST
|
120
|
94.5800
|
XLON
|
1284024035197799
|
|
2025-08-27
|
11:10:56 BST
|
119
|
94.6800
|
XLON
|
1284024035198098
|
|
2025-08-27
|
11:11:56 BST
|
126
|
94.7200
|
XLON
|
1284024035198178
|
|
2025-08-27
|
11:12:11 BST
|
122
|
94.6800
|
XLON
|
1284024035198189
|
|
2025-08-27
|
11:12:48 BST
|
119
|
94.6400
|
XLON
|
1284024035198224
|
|
2025-08-27
|
11:12:52 BST
|
121
|
94.6000
|
XLON
|
1284024035198232
|
|
2025-08-27
|
11:16:33 BST
|
111
|
94.5800
|
XLON
|
1284024035198390
|
|
2025-08-27
|
11:16:33 BST
|
11
|
94.5800
|
XLON
|
1284024035198391
|
|
2025-08-27
|
11:18:38 BST
|
124
|
94.5800
|
XLON
|
1284024035198510
|
|
2025-08-27
|
11:19:31 BST
|
67
|
94.5400
|
XLON
|
1284024035198545
|
|
2025-08-27
|
11:19:31 BST
|
59
|
94.5400
|
XLON
|
1284024035198546
|
|
2025-08-27
|
11:19:41 BST
|
70
|
94.5400
|
XLON
|
1284024035198577
|
|
2025-08-27
|
11:19:41 BST
|
52
|
94.5400
|
XLON
|
1284024035198578
|
|
2025-08-27
|
11:22:33 BST
|
102
|
94.5400
|
XLON
|
1284024035198761
|
|
2025-08-27
|
11:22:33 BST
|
18
|
94.5400
|
XLON
|
1284024035198762
|
|
2025-08-27
|
11:24:48 BST
|
122
|
94.5400
|
XLON
|
1284024035198874
|
|
2025-08-27
|
11:31:13 BST
|
60
|
94.5800
|
XLON
|
1284024035199280
|
|
2025-08-27
|
11:31:13 BST
|
61
|
94.5800
|
XLON
|
1284024035199281
|
|
2025-08-27
|
11:37:40 BST
|
120
|
94.5400
|
XLON
|
1284024035199668
|
|
2025-08-27
|
11:39:16 BST
|
123
|
94.5600
|
XLON
|
1284024035199744
|
|
2025-08-27
|
11:39:24 BST
|
74
|
94.5000
|
XLON
|
1284024035199756
|
|
2025-08-27
|
11:39:24 BST
|
49
|
94.5000
|
XLON
|
1284024035199757
|
|
2025-08-27
|
11:44:37 BST
|
118
|
94.4800
|
XLON
|
1284024035200038
|
|
2025-08-27
|
11:44:37 BST
|
2
|
94.4800
|
XLON
|
1284024035200039
|
|
2025-08-27
|
11:51:34 BST
|
109
|
94.4800
|
XLON
|
1284024035200386
|
|
2025-08-27
|
11:58:57 BST
|
121
|
94.5200
|
XLON
|
1284024035200810
|
|
2025-08-27
|
12:00:00 BST
|
12
|
94.4800
|
XLON
|
1284024035201454
|
|
2025-08-27
|
12:00:00 BST
|
21
|
94.4400
|
XLON
|
1284024035201465
|
|
2025-08-27
|
12:00:01 BST
|
22
|
94.4400
|
XLON
|
1284024035201610
|
|
2025-08-27
|
12:00:01 BST
|
79
|
94.4400
|
XLON
|
1284024035201611
|
|
2025-08-27
|
12:00:35 BST
|
85
|
94.5000
|
XLON
|
1284024035201766
|
|
2025-08-27
|
12:00:35 BST
|
40
|
94.5000
|
XLON
|
1284024035201767
|
|
2025-08-27
|
12:00:35 BST
|
24
|
94.5000
|
XLON
|
1284024035201768
|
|
2025-08-27
|
12:00:35 BST
|
85
|
94.5000
|
XLON
|
1284024035201769
|
|
2025-08-27
|
12:00:35 BST
|
33
|
94.5000
|
XLON
|
1284024035201770
|
|
2025-08-27
|
12:01:55 BST
|
63
|
94.5800
|
XLON
|
1284024035201845
|
|
2025-08-27
|
12:02:00 BST
|
41
|
94.5800
|
XLON
|
1284024035201853
|
|
2025-08-27
|
12:02:00 BST
|
22
|
94.5800
|
XLON
|
1284024035201854
|
|
2025-08-27
|
12:02:07 BST
|
80
|
94.5600
|
XLON
|
1284024035201880
|
|
2025-08-27
|
12:02:07 BST
|
23
|
94.5600
|
XLON
|
1284024035201881
|
|
2025-08-27
|
12:02:36 BST
|
19
|
94.5600
|
XLON
|
1284024035201915
|
|
2025-08-27
|
12:05:22 BST
|
124
|
94.5200
|
XLON
|
1284024035202056
|
|
2025-08-27
|
12:07:42 BST
|
122
|
94.5400
|
XLON
|
1284024035202238
|
|
2025-08-27
|
12:07:42 BST
|
63
|
94.5400
|
XLON
|
1284024035202239
|
|
2025-08-27
|
12:09:57 BST
|
124
|
94.5600
|
XLON
|
1284024035202371
|
|
2025-08-27
|
12:10:08 BST
|
123
|
94.5200
|
XLON
|
1284024035202396
|
|
2025-08-27
|
12:10:18 BST
|
124
|
94.4800
|
XLON
|
1284024035202438
|
|
2025-08-27
|
12:12:54 BST
|
117
|
94.4200
|
XLON
|
1284024035202640
|
|
2025-08-27
|
12:12:54 BST
|
5
|
94.4200
|
XLON
|
1284024035202641
|
|
2025-08-27
|
12:13:49 BST
|
122
|
94.3800
|
XLON
|
1284024035202694
|
|
2025-08-27
|
12:17:50 BST
|
122
|
94.3400
|
XLON
|
1284024035202846
|
|
2025-08-27
|
12:22:34 BST
|
120
|
94.3600
|
XLON
|
1284024035203202
|
|
2025-08-27
|
12:24:39 BST
|
52
|
94.3200
|
XLON
|
1284024035203375
|
|
2025-08-27
|
12:25:23 BST
|
71
|
94.3200
|
XLON
|
1284024035203413
|
|
2025-08-27
|
12:31:05 BST
|
121
|
94.2800
|
XLON
|
1284024035203816
|
|
2025-08-27
|
12:36:57 BST
|
124
|
94.2400
|
XLON
|
1284024035204147
|
|
2025-08-27
|
12:39:22 BST
|
120
|
94.2800
|
XLON
|
1284024035204312
|
|
2025-08-27
|
12:40:31 BST
|
36
|
94.2400
|
XLON
|
1284024035204374
|
|
2025-08-27
|
12:40:31 BST
|
89
|
94.2400
|
XLON
|
1284024035204375
|
|
2025-08-27
|
12:42:33 BST
|
121
|
94.2000
|
XLON
|
1284024035204680
|
|
2025-08-27
|
12:45:43 BST
|
124
|
94.1800
|
XLON
|
1284024035204920
|
|
2025-08-27
|
12:45:52 BST
|
2
|
94.1800
|
XLON
|
1284024035204952
|
|
2025-08-27
|
12:49:05 BST
|
126
|
94.1400
|
XLON
|
1284024035205172
|
|
2025-08-27
|
12:49:55 BST
|
125
|
94.1400
|
XLON
|
1284024035205194
|
|
2025-08-27
|
12:53:13 BST
|
124
|
94.1600
|
XLON
|
1284024035205429
|
|
2025-08-27
|
13:00:02 BST
|
122
|
94.1800
|
XLON
|
1284024035205852
|
|
2025-08-27
|
13:01:29 BST
|
121
|
94.2600
|
XLON
|
1284024035206018
|
|
2025-08-27
|
13:01:29 BST
|
4
|
94.2600
|
XLON
|
1284024035206019
|
|
2025-08-27
|
13:01:37 BST
|
7
|
94.2600
|
XLON
|
1284024035206032
|
|
2025-08-27
|
13:01:37 BST
|
23
|
94.2600
|
XLON
|
1284024035206033
|
|
2025-08-27
|
13:01:39 BST
|
25
|
94.2600
|
XLON
|
1284024035206034
|
|
2025-08-27
|
13:01:40 BST
|
69
|
94.2600
|
XLON
|
1284024035206037
|
|
2025-08-27
|
13:02:48 BST
|
102
|
94.2200
|
XLON
|
1284024035206066
|
|
2025-08-27
|
13:02:48 BST
|
20
|
94.2200
|
XLON
|
1284024035206067
|
|
2025-08-27
|
13:03:21 BST
|
124
|
94.1800
|
XLON
|
1284024035206081
|
|
2025-08-27
|
13:06:09 BST
|
121
|
94.2000
|
XLON
|
1284024035206353
|
|
2025-08-27
|
13:10:30 BST
|
39
|
94.2000
|
XLON
|
1284024035206679
|
|
2025-08-27
|
13:10:30 BST
|
82
|
94.2000
|
XLON
|
1284024035206680
|
|
2025-08-27
|
13:11:49 BST
|
10
|
94.2800
|
XLON
|
1284024035206805
|
|
2025-08-27
|
13:12:48 BST
|
110
|
94.2800
|
XLON
|
1284024035206826
|
|
2025-08-27
|
13:14:25 BST
|
21
|
94.2400
|
XLON
|
1284024035206920
|
|
2025-08-27
|
13:14:25 BST
|
101
|
94.2400
|
XLON
|
1284024035206921
|
|
2025-08-27
|
13:14:25 BST
|
116
|
94.2800
|
XLON
|
1284024035206931
|
|
2025-08-27
|
13:14:25 BST
|
38
|
94.2800
|
XLON
|
1284024035206932
|
|
2025-08-27
|
13:14:25 BST
|
41
|
94.2800
|
XLON
|
1284024035206933
|
|
2025-08-27
|
13:14:26 BST
|
126
|
94.3000
|
XLON
|
1284024035206940
|
|
2025-08-27
|
13:14:26 BST
|
71
|
94.3000
|
XLON
|
1284024035206941
|
|
2025-08-27
|
13:15:25 BST
|
124
|
94.2600
|
XLON
|
1284024035207003
|
|
2025-08-27
|
13:19:48 BST
|
94
|
94.2400
|
XLON
|
1284024035207232
|
|
2025-08-27
|
13:19:48 BST
|
29
|
94.2400
|
XLON
|
1284024035207233
|
|
2025-08-27
|
13:21:38 BST
|
126
|
94.3400
|
XLON
|
1284024035207360
|
|
2025-08-27
|
13:21:44 BST
|
34
|
94.3400
|
XLON
|
1284024035207377
|
|
2025-08-27
|
13:21:44 BST
|
28
|
94.3400
|
XLON
|
1284024035207378
|
|
2025-08-27
|
13:21:44 BST
|
79
|
94.3400
|
XLON
|
1284024035207379
|
|
2025-08-27
|
13:21:45 BST
|
79
|
94.3400
|
XLON
|
1284024035207380
|
|
2025-08-27
|
13:21:45 BST
|
5
|
94.3400
|
XLON
|
1284024035207381
|
|
2025-08-27
|
13:21:45 BST
|
39
|
94.3400
|
XLON
|
1284024035207382
|
|
2025-08-27
|
13:21:45 BST
|
79
|
94.3400
|
XLON
|
1284024035207400
|
|
2025-08-27
|
13:21:45 BST
|
8
|
94.3400
|
XLON
|
1284024035207401
|
|
2025-08-27
|
13:21:45 BST
|
27
|
94.3400
|
XLON
|
1284024035207402
|
|
2025-08-27
|
13:24:13 BST
|
46
|
94.3600
|
XLON
|
1284024035207529
|
|
2025-08-27
|
13:24:48 BST
|
94
|
94.3800
|
XLON
|
1284024035207588
|
|
2025-08-27
|
13:24:48 BST
|
54
|
94.3800
|
XLON
|
1284024035207589
|
|
2025-08-27
|
13:26:10 BST
|
94
|
94.3800
|
XLON
|
1284024035207655
|
|
2025-08-27
|
13:26:10 BST
|
30
|
94.3800
|
XLON
|
1284024035207656
|
|
2025-08-27
|
13:27:09 BST
|
17
|
94.3400
|
XLON
|
1284024035207726
|
|
2025-08-27
|
13:27:09 BST
|
102
|
94.3400
|
XLON
|
1284024035207727
|
|
2025-08-27
|
13:29:48 BST
|
84
|
94.3800
|
XLON
|
1284024035207927
|
|
2025-08-27
|
13:33:48 BST
|
49
|
94.3800
|
XLON
|
1284024035208179
|
|
2025-08-27
|
13:34:48 BST
|
50
|
94.3800
|
XLON
|
1284024035208227
|
|
2025-08-27
|
13:35:03 BST
|
21
|
94.3800
|
XLON
|
1284024035208231
|
|
2025-08-27
|
13:35:55 BST
|
125
|
94.3400
|
XLON
|
1284024035208280
|
|
2025-08-27
|
13:35:55 BST
|
99
|
94.3400
|
XLON
|
1284024035208288
|
|
2025-08-27
|
13:36:48 BST
|
94
|
94.3000
|
XLON
|
1284024035208417
|
|
2025-08-27
|
13:36:48 BST
|
26
|
94.3000
|
XLON
|
1284024035208418
|
|
2025-08-27
|
13:39:02 BST
|
111
|
94.3000
|
XLON
|
1284024035208571
|
|
2025-08-27
|
13:40:13 BST
|
140
|
94.3400
|
XLON
|
1284024035208667
|
|
2025-08-27
|
13:41:21 BST
|
123
|
94.3200
|
XLON
|
1284024035208782
|
|
2025-08-27
|
13:45:38 BST
|
94
|
94.3600
|
XLON
|
1284024035209149
|
|
2025-08-27
|
13:45:38 BST
|
117
|
94.3600
|
XLON
|
1284024035209150
|
|
2025-08-27
|
13:45:38 BST
|
40
|
94.3600
|
XLON
|
1284024035209151
|
|
2025-08-27
|
13:45:52 BST
|
123
|
94.3200
|
XLON
|
1284024035209207
|
|
2025-08-27
|
13:48:15 BST
|
61
|
94.3400
|
XLON
|
1284024035209430
|
|
2025-08-27
|
13:48:32 BST
|
59
|
94.3400
|
XLON
|
1284024035209445
|
|
2025-08-27
|
13:49:01 BST
|
75
|
94.2800
|
XLON
|
1284024035209480
|
|
2025-08-27
|
13:49:01 BST
|
48
|
94.2800
|
XLON
|
1284024035209481
|
|
2025-08-27
|
13:53:09 BST
|
120
|
94.3000
|
XLON
|
1284024035209856
|
|
2025-08-27
|
13:53:55 BST
|
87
|
94.2600
|
XLON
|
1284024035209908
|
|
2025-08-27
|
13:53:55 BST
|
132
|
94.2600
|
XLON
|
1284024035209909
|
|
2025-08-27
|
13:53:55 BST
|
32
|
94.2600
|
XLON
|
1284024035209910
|
|
2025-08-27
|
13:54:23 BST
|
121
|
94.2400
|
XLON
|
1284024035209948
|
|
2025-08-27
|
13:56:50 BST
|
123
|
94.2400
|
XLON
|
1284024035210320
|
|
2025-08-27
|
13:59:29 BST
|
120
|
94.3000
|
XLON
|
1284024035210579
|
|
2025-08-27
|
14:02:05 BST
|
31
|
94.3400
|
XLON
|
1284024035210740
|
|
2025-08-27
|
14:02:05 BST
|
29
|
94.3400
|
XLON
|
1284024035210741
|
|
2025-08-27
|
14:02:05 BST
|
3
|
94.3400
|
XLON
|
1284024035210742
|
|
2025-08-27
|
14:02:29 BST
|
121
|
94.3200
|
XLON
|
1284024035210758
|
|
2025-08-27
|
14:04:23 BST
|
40
|
94.3400
|
XLON
|
1284024035210904
|
|
2025-08-27
|
14:04:23 BST
|
22
|
94.3400
|
XLON
|
1284024035210905
|
|
2025-08-27
|
14:06:47 BST
|
119
|
94.3200
|
XLON
|
1284024035211099
|
|
2025-08-27
|
14:09:29 BST
|
110
|
94.3200
|
XLON
|
1284024035211403
|
|
2025-08-27
|
14:09:29 BST
|
24
|
94.3200
|
XLON
|
1284024035211404
|
|
2025-08-27
|
14:09:29 BST
|
87
|
94.3200
|
XLON
|
1284024035211405
|
|
2025-08-27
|
14:09:29 BST
|
30
|
94.3200
|
XLON
|
1284024035211406
|
|
2025-08-27
|
14:10:50 BST
|
126
|
94.3000
|
XLON
|
1284024035211525
|
|
2025-08-27
|
14:12:07 BST
|
126
|
94.2600
|
XLON
|
1284024035211780
|
|
2025-08-27
|
14:12:13 BST
|
33
|
94.2000
|
XLON
|
1284024035211794
|
|
2025-08-27
|
14:12:13 BST
|
92
|
94.2000
|
XLON
|
1284024035211795
|
|
2025-08-27
|
14:12:58 BST
|
106
|
94.1600
|
XLON
|
1284024035211908
|
|
2025-08-27
|
14:12:58 BST
|
14
|
94.1600
|
XLON
|
1284024035211909
|
|
2025-08-27
|
14:14:15 BST
|
89
|
94.1000
|
XLON
|
1284024035212117
|
|
2025-08-27
|
14:14:40 BST
|
32
|
94.1000
|
XLON
|
1284024035212172
|
|
2025-08-27
|
14:17:26 BST
|
84
|
94.1800
|
XLON
|
1284024035212415
|
|
2025-08-27
|
14:18:05 BST
|
125
|
94.2200
|
XLON
|
1284024035212476
|
|
2025-08-27
|
14:18:24 BST
|
121
|
94.2400
|
XLON
|
1284024035212507
|
|
2025-08-27
|
14:18:24 BST
|
42
|
94.2200
|
XLON
|
1284024035212515
|
|
2025-08-27
|
14:18:24 BST
|
12
|
94.2200
|
XLON
|
1284024035212516
|
|
2025-08-27
|
14:18:24 BST
|
29
|
94.2200
|
XLON
|
1284024035212517
|
|
2025-08-27
|
14:18:24 BST
|
87
|
94.2200
|
XLON
|
1284024035212518
|
|
2025-08-27
|
14:18:25 BST
|
87
|
94.2200
|
XLON
|
1284024035212519
|
|
2025-08-27
|
14:18:25 BST
|
24
|
94.2200
|
XLON
|
1284024035212520
|
|
2025-08-27
|
14:18:25 BST
|
11
|
94.2200
|
XLON
|
1284024035212521
|
|
2025-08-27
|
14:18:38 BST
|
119
|
94.1800
|
XLON
|
1284024035212527
|
|
2025-08-27
|
14:18:38 BST
|
110
|
94.2000
|
XLON
|
1284024035212528
|
|
2025-08-27
|
14:18:38 BST
|
24
|
94.2000
|
XLON
|
1284024035212529
|
|
2025-08-27
|
14:18:38 BST
|
64
|
94.2000
|
XLON
|
1284024035212530
|
|
2025-08-27
|
14:20:50 BST
|
94
|
94.1400
|
XLON
|
1284024035212684
|
|
2025-08-27
|
14:21:21 BST
|
28
|
94.1400
|
XLON
|
1284024035212729
|
|
2025-08-27
|
14:23:14 BST
|
124
|
94.1000
|
XLON
|
1284024035213012
|
|
2025-08-27
|
14:25:34 BST
|
124
|
94.0800
|
XLON
|
1284024035213214
|
|
2025-08-27
|
14:26:09 BST
|
119
|
94.0400
|
XLON
|
1284024035213253
|
|
2025-08-27
|
14:26:21 BST
|
141
|
94.0600
|
XLON
|
1284024035213273
|
|
2025-08-27
|
14:26:22 BST
|
70
|
94.0600
|
XLON
|
1284024035213275
|
|
2025-08-27
|
14:26:22 BST
|
35
|
94.0600
|
XLON
|
1284024035213276
|
|
2025-08-27
|
14:26:22 BST
|
67
|
94.0600
|
XLON
|
1284024035213277
|
|
2025-08-27
|
14:26:25 BST
|
111
|
94.0400
|
XLON
|
1284024035213279
|
|
2025-08-27
|
14:26:26 BST
|
10
|
94.0400
|
XLON
|
1284024035213280
|
|
2025-08-27
|
14:26:39 BST
|
120
|
94.0200
|
XLON
|
1284024035213327
|
|
2025-08-27
|
14:26:39 BST
|
131
|
94.0200
|
XLON
|
1284024035213328
|
|
2025-08-27
|
14:26:39 BST
|
49
|
94.0200
|
XLON
|
1284024035213334
|
|
2025-08-27
|
14:26:39 BST
|
44
|
94.0200
|
XLON
|
1284024035213335
|
|
2025-08-27
|
14:26:39 BST
|
56
|
94.0200
|
XLON
|
1284024035213336
|
|
2025-08-27
|
14:26:40 BST
|
36
|
94.0200
|
XLON
|
1284024035213337
|
|
2025-08-27
|
14:26:40 BST
|
28
|
94.0200
|
XLON
|
1284024035213338
|
|
2025-08-27
|
14:26:45 BST
|
10
|
94.0200
|
XLON
|
1284024035213342
|
|
2025-08-27
|
14:26:45 BST
|
38
|
94.0200
|
XLON
|
1284024035213343
|
|
2025-08-27
|
14:26:46 BST
|
88
|
94.0600
|
XLON
|
1284024035213346
|
|
2025-08-27
|
14:26:46 BST
|
87
|
94.0600
|
XLON
|
1284024035213347
|
|
2025-08-27
|
14:26:46 BST
|
38
|
94.0600
|
XLON
|
1284024035213348
|
|
2025-08-27
|
14:26:46 BST
|
124
|
94.0600
|
XLON
|
1284024035213349
|
|
2025-08-27
|
14:26:46 BST
|
251
|
94.0400
|
XLON
|
1284024035213362
|
|
2025-08-27
|
14:26:46 BST
|
4
|
94.0400
|
XLON
|
1284024035213363
|
|
2025-08-27
|
14:26:46 BST
|
29
|
94.0400
|
XLON
|
1284024035213364
|
|
2025-08-27
|
14:26:46 BST
|
87
|
94.0400
|
XLON
|
1284024035213365
|
|
2025-08-27
|
14:26:46 BST
|
131
|
94.0400
|
XLON
|
1284024035213366
|
|
2025-08-27
|
14:26:48 BST
|
109
|
94.0200
|
XLON
|
1284024035213367
|
|
2025-08-27
|
14:27:50 BST
|
81
|
94.1000
|
XLON
|
1284024035213522
|
|
2025-08-27
|
14:27:53 BST
|
119
|
94.0600
|
XLON
|
1284024035213528
|
|
2025-08-27
|
14:29:40 BST
|
63
|
94.0800
|
XLON
|
1284024035213708
|
|
2025-08-27
|
14:29:40 BST
|
17
|
94.1000
|
XLON
|
1284024035213747
|
|
2025-08-27
|
14:29:40 BST
|
2
|
94.1000
|
XLON
|
1284024035213748
|
|
2025-08-27
|
14:29:40 BST
|
34
|
94.1000
|
XLON
|
1284024035213749
|
|
2025-08-27
|
14:29:40 BST
|
65
|
94.1000
|
XLON
|
1284024035213750
|
|
2025-08-27
|
14:29:40 BST
|
80
|
94.1000
|
XLON
|
1284024035213751
|
|
2025-08-27
|
14:30:26 BST
|
119
|
94.0600
|
XLON
|
1284024035213948
|
|
2025-08-27
|
14:30:44 BST
|
12
|
94.0200
|
XLON
|
1284024035214013
|
|
2025-08-27
|
14:31:08 BST
|
77
|
94.0200
|
XLON
|
1284024035214138
|
|
2025-08-27
|
14:31:34 BST
|
37
|
94.0200
|
XLON
|
1284024035214302
|
|
2025-08-27
|
14:31:35 BST
|
11
|
94.0200
|
XLON
|
1284024035214304
|
|
2025-08-27
|
14:32:25 BST
|
19
|
94.1000
|
XLON
|
1284024035214487
|
|
2025-08-27
|
14:32:25 BST
|
34
|
94.1000
|
XLON
|
1284024035214488
|
|
2025-08-27
|
14:32:25 BST
|
65
|
94.1000
|
XLON
|
1284024035214489
|
|
2025-08-27
|
14:34:04 BST
|
123
|
94.1600
|
XLON
|
1284024035214657
|
|
2025-08-27
|
14:34:04 BST
|
63
|
94.1600
|
XLON
|
1284024035214661
|
|
2025-08-27
|
14:34:04 BST
|
126
|
94.1600
|
XLON
|
1284024035214666
|
|
2025-08-27
|
14:34:04 BST
|
120
|
94.1600
|
XLON
|
1284024035214672
|
|
2025-08-27
|
14:34:59 BST
|
124
|
94.1200
|
XLON
|
1284024035214775
|
|
2025-08-27
|
14:35:08 BST
|
6
|
94.0600
|
XLON
|
1284024035214824
|
|
2025-08-27
|
14:35:47 BST
|
63
|
94.1400
|
XLON
|
1284024035214866
|
|
2025-08-27
|
14:35:52 BST
|
125
|
94.1400
|
XLON
|
1284024035214873
|
|
2025-08-27
|
14:35:53 BST
|
33
|
94.1200
|
XLON
|
1284024035214884
|
|
2025-08-27
|
14:35:53 BST
|
2
|
94.1200
|
XLON
|
1284024035214885
|
|
2025-08-27
|
14:35:53 BST
|
46
|
94.1000
|
XLON
|
1284024035214888
|
|
2025-08-27
|
14:35:55 BST
|
55
|
94.1000
|
XLON
|
1284024035214889
|
|
2025-08-27
|
14:35:55 BST
|
22
|
94.1000
|
XLON
|
1284024035214890
|
|
2025-08-27
|
14:36:02 BST
|
44
|
94.1200
|
XLON
|
1284024035214898
|
|
2025-08-27
|
14:36:03 BST
|
81
|
94.1200
|
XLON
|
1284024035214900
|
|
2025-08-27
|
14:36:04 BST
|
6
|
94.1000
|
XLON
|
1284024035214913
|
|
2025-08-27
|
14:36:04 BST
|
10
|
94.1000
|
XLON
|
1284024035214914
|
|
2025-08-27
|
14:36:04 BST
|
17
|
94.1000
|
XLON
|
1284024035214915
|
|
2025-08-27
|
14:36:04 BST
|
6
|
94.1000
|
XLON
|
1284024035214916
|
|
2025-08-27
|
14:36:37 BST
|
80
|
94.1000
|
XLON
|
1284024035214974
|
|
2025-08-27
|
14:36:37 BST
|
38
|
94.1200
|
XLON
|
1284024035214981
|
|
2025-08-27
|
14:36:37 BST
|
25
|
94.1200
|
XLON
|
1284024035214982
|
|
2025-08-27
|
14:38:13 BST
|
63
|
94.1200
|
XLON
|
1284024035215220
|
|
2025-08-27
|
14:38:13 BST
|
123
|
94.1000
|
XLON
|
1284024035215221
|
|
2025-08-27
|
14:38:14 BST
|
114
|
94.0600
|
XLON
|
1284024035215230
|
|
2025-08-27
|
14:39:29 BST
|
119
|
94.0800
|
XLON
|
1284024035215388
|
|
2025-08-27
|
14:39:58 BST
|
7
|
94.0800
|
XLON
|
1284024035215435
|
|
2025-08-27
|
14:39:58 BST
|
91
|
94.0800
|
XLON
|
1284024035215436
|
|
2025-08-27
|
14:39:58 BST
|
24
|
94.0800
|
XLON
|
1284024035215437
|
|
2025-08-27
|
14:42:05 BST
|
11
|
94.1600
|
XLON
|
1284024035215823
|
|
2025-08-27
|
14:42:05 BST
|
45
|
94.1600
|
XLON
|
1284024035215824
|
|
2025-08-27
|
14:42:05 BST
|
7
|
94.1600
|
XLON
|
1284024035215825
|
|
2025-08-27
|
14:42:05 BST
|
16
|
94.1400
|
XLON
|
1284024035215826
|
|
2025-08-27
|
14:42:05 BST
|
8
|
94.1400
|
XLON
|
1284024035215827
|
|
2025-08-27
|
14:42:05 BST
|
102
|
94.1400
|
XLON
|
1284024035215829
|
|
2025-08-27
|
14:42:07 BST
|
63
|
94.1400
|
XLON
|
1284024035215838
|
|
2025-08-27
|
14:42:21 BST
|
56
|
94.1200
|
XLON
|
1284024035215869
|
|
2025-08-27
|
14:42:21 BST
|
7
|
94.1200
|
XLON
|
1284024035215870
|
|
2025-08-27
|
14:42:22 BST
|
12
|
94.1000
|
XLON
|
1284024035215882
|
|
2025-08-27
|
14:42:30 BST
|
31
|
94.1400
|
XLON
|
1284024035215923
|
|
2025-08-27
|
14:42:30 BST
|
91
|
94.1400
|
XLON
|
1284024035215924
|
|
2025-08-27
|
14:42:30 BST
|
65
|
94.1400
|
XLON
|
1284024035215925
|
|
2025-08-27
|
14:42:30 BST
|
39
|
94.1400
|
XLON
|
1284024035215926
|
|
2025-08-27
|
14:42:31 BST
|
114
|
94.1000
|
XLON
|
1284024035215927
|
|
2025-08-27
|
14:43:52 BST
|
121
|
94.1000
|
XLON
|
1284024035216139
|
|
2025-08-27
|
14:44:09 BST
|
120
|
94.0800
|
XLON
|
1284024035216182
|
|
2025-08-27
|
14:44:43 BST
|
14
|
94.0800
|
XLON
|
1284024035216274
|
|
2025-08-27
|
14:44:43 BST
|
67
|
94.0800
|
XLON
|
1284024035216275
|
|
2025-08-27
|
14:44:43 BST
|
39
|
94.0800
|
XLON
|
1284024035216276
|
|
2025-08-27
|
14:44:44 BST
|
83
|
94.0800
|
XLON
|
1284024035216280
|
|
2025-08-27
|
14:44:52 BST
|
122
|
94.0400
|
XLON
|
1284024035216295
|
|
2025-08-27
|
14:44:52 BST
|
63
|
94.0400
|
XLON
|
1284024035216297
|
|
2025-08-27
|
14:45:03 BST
|
43
|
94.0400
|
XLON
|
1284024035216335
|
|
2025-08-27
|
14:46:02 BST
|
43
|
94.1400
|
XLON
|
1284024035216548
|
|
2025-08-27
|
14:46:05 BST
|
65
|
94.1400
|
XLON
|
1284024035216561
|
|
2025-08-27
|
14:46:05 BST
|
55
|
94.1400
|
XLON
|
1284024035216562
|
|
2025-08-27
|
14:46:05 BST
|
15
|
94.1400
|
XLON
|
1284024035216563
|
|
2025-08-27
|
14:46:05 BST
|
10
|
94.1400
|
XLON
|
1284024035216564
|
|
2025-08-27
|
14:46:05 BST
|
97
|
94.1400
|
XLON
|
1284024035216565
|
|
2025-08-27
|
14:46:05 BST
|
9
|
94.1400
|
XLON
|
1284024035216566
|
|
2025-08-27
|
14:46:06 BST
|
55
|
94.1000
|
XLON
|
1284024035216568
|
|
2025-08-27
|
14:46:06 BST
|
68
|
94.1000
|
XLON
|
1284024035216569
|
|
2025-08-27
|
14:46:08 BST
|
60
|
94.0800
|
XLON
|
1284024035216593
|
|
2025-08-27
|
14:46:09 BST
|
10
|
94.1000
|
XLON
|
1284024035216596
|
|
2025-08-27
|
14:46:09 BST
|
65
|
94.1000
|
XLON
|
1284024035216597
|
|
2025-08-27
|
14:46:09 BST
|
44
|
94.1000
|
XLON
|
1284024035216598
|
|
2025-08-27
|
14:46:11 BST
|
123
|
94.0600
|
XLON
|
1284024035216612
|
|
2025-08-27
|
14:46:14 BST
|
124
|
94.0800
|
XLON
|
1284024035216643
|
|
2025-08-27
|
14:46:27 BST
|
126
|
94.0800
|
XLON
|
1284024035216671
|
|
2025-08-27
|
14:46:27 BST
|
57
|
94.0400
|
XLON
|
1284024035216676
|
|
2025-08-27
|
14:46:27 BST
|
62
|
94.0400
|
XLON
|
1284024035216677
|
|
2025-08-27
|
14:47:10 BST
|
21
|
94.0400
|
XLON
|
1284024035216811
|
|
2025-08-27
|
14:47:26 BST
|
119
|
94.0800
|
XLON
|
1284024035216839
|
|
2025-08-27
|
14:48:50 BST
|
78
|
94.0800
|
XLON
|
1284024035217101
|
|
2025-08-27
|
14:48:50 BST
|
43
|
94.0800
|
XLON
|
1284024035217102
|
|
2025-08-27
|
14:48:57 BST
|
119
|
94.0400
|
XLON
|
1284024035217111
|
|
2025-08-27
|
14:49:35 BST
|
123
|
94.0600
|
XLON
|
1284024035217204
|
|
2025-08-27
|
14:52:22 BST
|
27
|
94.0400
|
XLON
|
1284024035217672
|
|
2025-08-27
|
14:52:22 BST
|
55
|
94.0400
|
XLON
|
1284024035217673
|
|
2025-08-27
|
14:52:27 BST
|
65
|
94.0200
|
XLON
|
1284024035217724
|
|
2025-08-27
|
14:52:27 BST
|
54
|
94.0200
|
XLON
|
1284024035217725
|
|
2025-08-27
|
14:53:24 BST
|
119
|
94.0000
|
XLON
|
1284024035217915
|
|
2025-08-27
|
14:53:24 BST
|
123
|
93.9400
|
XLON
|
1284024035217931
|
|
2025-08-27
|
14:53:24 BST
|
63
|
93.9400
|
XLON
|
1284024035217932
|
|
2025-08-27
|
14:53:25 BST
|
63
|
93.9200
|
XLON
|
1284024035217950
|
|
2025-08-27
|
14:53:29 BST
|
65
|
93.9200
|
XLON
|
1284024035217972
|
|
2025-08-27
|
14:53:29 BST
|
23
|
93.9200
|
XLON
|
1284024035217973
|
|
2025-08-27
|
14:53:32 BST
|
47
|
93.9200
|
XLON
|
1284024035217981
|
|
2025-08-27
|
14:53:32 BST
|
16
|
93.9200
|
XLON
|
1284024035217982
|
|
2025-08-27
|
14:53:56 BST
|
65
|
93.9200
|
XLON
|
1284024035218024
|
|
2025-08-27
|
14:53:56 BST
|
79
|
93.9200
|
XLON
|
1284024035218025
|
|
2025-08-27
|
14:53:56 BST
|
36
|
93.9200
|
XLON
|
1284024035218026
|
|
2025-08-27
|
14:54:06 BST
|
65
|
94.0000
|
XLON
|
1284024035218060
|
|
2025-08-27
|
14:54:06 BST
|
60
|
94.0000
|
XLON
|
1284024035218061
|
|
2025-08-27
|
14:54:06 BST
|
26
|
94.0000
|
XLON
|
1284024035218062
|
|
2025-08-27
|
14:54:09 BST
|
103
|
94.0000
|
XLON
|
1284024035218066
|
|
2025-08-27
|
14:54:09 BST
|
65
|
94.0000
|
XLON
|
1284024035218067
|
|
2025-08-27
|
14:54:09 BST
|
78
|
94.0000
|
XLON
|
1284024035218068
|
|
2025-08-27
|
14:54:09 BST
|
5
|
94.0000
|
XLON
|
1284024035218069
|
|
2025-08-27
|
14:55:09 BST
|
121
|
93.9600
|
XLON
|
1284024035218192
|
|
2025-08-27
|
14:55:09 BST
|
127
|
93.9400
|
XLON
|
1284024035218199
|
|
2025-08-27
|
14:55:09 BST
|
65
|
93.9400
|
XLON
|
1284024035218200
|
|
2025-08-27
|
14:55:09 BST
|
29
|
93.9400
|
XLON
|
1284024035218201
|
|
2025-08-27
|
14:55:09 BST
|
40
|
93.9400
|
XLON
|
1284024035218202
|
|
2025-08-27
|
14:55:09 BST
|
65
|
93.9400
|
XLON
|
1284024035218203
|
|
2025-08-27
|
14:55:09 BST
|
45
|
93.9400
|
XLON
|
1284024035218204
|
|
2025-08-27
|
14:55:45 BST
|
125
|
93.9200
|
XLON
|
1284024035218357
|
|
2025-08-27
|
14:56:59 BST
|
43
|
93.9600
|
XLON
|
1284024035218570
|
|
2025-08-27
|
14:56:59 BST
|
47
|
93.9600
|
XLON
|
1284024035218571
|
|
2025-08-27
|
14:57:35 BST
|
123
|
93.9800
|
XLON
|
1284024035218682
|
|
2025-08-27
|
14:57:35 BST
|
82
|
93.9800
|
XLON
|
1284024035218684
|
|
2025-08-27
|
14:57:35 BST
|
68
|
93.9800
|
XLON
|
1284024035218685
|
|
2025-08-27
|
14:57:35 BST
|
116
|
93.9400
|
XLON
|
1284024035218689
|
|
2025-08-27
|
14:57:35 BST
|
8
|
93.9400
|
XLON
|
1284024035218690
|
|
2025-08-27
|
14:57:35 BST
|
70
|
93.9400
|
XLON
|
1284024035218695
|
|
2025-08-27
|
14:57:35 BST
|
8
|
93.9400
|
XLON
|
1284024035218696
|
|
2025-08-27
|
14:57:35 BST
|
2
|
93.9400
|
XLON
|
1284024035218697
|
|
2025-08-27
|
14:57:35 BST
|
43
|
93.9400
|
XLON
|
1284024035218698
|
|
2025-08-27
|
14:58:26 BST
|
126
|
93.9000
|
XLON
|
1284024035218785
|
|
2025-08-27
|
14:58:29 BST
|
30
|
93.9200
|
XLON
|
1284024035218805
|
|
2025-08-27
|
14:58:29 BST
|
93
|
93.9200
|
XLON
|
1284024035218806
|
|
2025-08-27
|
14:58:42 BST
|
31
|
93.9200
|
XLON
|
1284024035218822
|
|
2025-08-27
|
14:58:42 BST
|
55
|
93.9200
|
XLON
|
1284024035218823
|
|
2025-08-27
|
14:59:15 BST
|
88
|
93.9600
|
XLON
|
1284024035218870
|
|
2025-08-27
|
14:59:35 BST
|
27
|
93.9600
|
XLON
|
1284024035218901
|
|
2025-08-27
|
14:59:45 BST
|
67
|
93.9600
|
XLON
|
1284024035218945
|
|
2025-08-27
|
14:59:55 BST
|
32
|
93.9600
|
XLON
|
1284024035218987
|
|
2025-08-27
|
15:00:34 BST
|
119
|
93.9200
|
XLON
|
1284024035219150
|
|
2025-08-27
|
15:01:08 BST
|
124
|
93.9800
|
XLON
|
1284024035219224
|
|
2025-08-27
|
15:01:08 BST
|
73
|
93.9800
|
XLON
|
1284024035219226
|
|
2025-08-27
|
15:01:11 BST
|
119
|
93.9400
|
XLON
|
1284024035219231
|
|
2025-08-27
|
15:02:22 BST
|
83
|
94.0000
|
XLON
|
1284024035219382
|
|
2025-08-27
|
15:02:27 BST
|
39
|
94.0000
|
XLON
|
1284024035219390
|
|
2025-08-27
|
15:03:03 BST
|
125
|
94.0200
|
XLON
|
1284024035219453
|
|
2025-08-27
|
15:05:30 BST
|
22
|
94.0600
|
XLON
|
1284024035219730
|
|
2025-08-27
|
15:05:30 BST
|
104
|
94.0600
|
XLON
|
1284024035219731
|
|
2025-08-27
|
15:07:25 BST
|
120
|
94.0600
|
XLON
|
1284024035219925
|
|
2025-08-27
|
15:07:28 BST
|
55
|
94.0400
|
XLON
|
1284024035219943
|
|
2025-08-27
|
15:07:28 BST
|
8
|
94.0400
|
XLON
|
1284024035219944
|
|
2025-08-27
|
15:07:29 BST
|
65
|
94.0400
|
XLON
|
1284024035219946
|
|
2025-08-27
|
15:07:29 BST
|
125
|
94.0200
|
XLON
|
1284024035219959
|
|
2025-08-27
|
15:08:35 BST
|
73
|
94.1000
|
XLON
|
1284024035220125
|
|
2025-08-27
|
15:09:00 BST
|
57
|
94.1000
|
XLON
|
1284024035220169
|
|
2025-08-27
|
15:09:00 BST
|
68
|
94.1000
|
XLON
|
1284024035220170
|
|
2025-08-27
|
15:09:10 BST
|
73
|
94.1200
|
XLON
|
1284024035220192
|
|
2025-08-27
|
15:09:19 BST
|
122
|
94.1000
|
XLON
|
1284024035220207
|
|
2025-08-27
|
15:09:28 BST
|
13
|
94.1200
|
XLON
|
1284024035220230
|
|
2025-08-27
|
15:09:28 BST
|
108
|
94.1200
|
XLON
|
1284024035220231
|
|
2025-08-27
|
15:10:43 BST
|
120
|
94.1000
|
XLON
|
1284024035220379
|
|
2025-08-27
|
15:12:43 BST
|
82
|
94.1400
|
XLON
|
1284024035220628
|
|
2025-08-27
|
15:12:43 BST
|
43
|
94.1400
|
XLON
|
1284024035220629
|
|
2025-08-27
|
15:13:34 BST
|
73
|
94.1200
|
XLON
|
1284024035220674
|
|
2025-08-27
|
15:13:39 BST
|
64
|
94.1000
|
XLON
|
1284024035220706
|
|
2025-08-27
|
15:13:39 BST
|
60
|
94.1000
|
XLON
|
1284024035220707
|
|
2025-08-27
|
15:14:30 BST
|
126
|
94.0600
|
XLON
|
1284024035220766
|
|
2025-08-27
|
15:15:06 BST
|
73
|
94.0200
|
XLON
|
1284024035220865
|
|
2025-08-27
|
15:16:09 BST
|
126
|
94.0400
|
XLON
|
1284024035220921
|
|
2025-08-27
|
15:16:19 BST
|
73
|
94.0200
|
XLON
|
1284024035220932
|
|
2025-08-27
|
15:16:28 BST
|
119
|
94.0000
|
XLON
|
1284024035220935
|
|
2025-08-27
|
15:16:28 BST
|
3
|
94.0000
|
XLON
|
1284024035220936
|
|
2025-08-27
|
15:16:45 BST
|
22
|
94.0400
|
XLON
|
1284024035220984
|
|
2025-08-27
|
15:16:45 BST
|
38
|
94.0400
|
XLON
|
1284024035220985
|
|
2025-08-27
|
15:16:45 BST
|
67
|
94.0400
|
XLON
|
1284024035220986
|
|
2025-08-27
|
15:17:38 BST
|
54
|
94.0400
|
XLON
|
1284024035221080
|
|
2025-08-27
|
15:17:38 BST
|
9
|
94.0400
|
XLON
|
1284024035221081
|
|
2025-08-27
|
15:17:55 BST
|
124
|
94.0400
|
XLON
|
1284024035221106
|
|
2025-08-27
|
15:17:55 BST
|
56
|
94.0600
|
XLON
|
1284024035221113
|
|
2025-08-27
|
15:18:22 BST
|
23
|
94.0600
|
XLON
|
1284024035221167
|
|
2025-08-27
|
15:18:22 BST
|
97
|
94.0600
|
XLON
|
1284024035221168
|
|
2025-08-27
|
15:18:22 BST
|
82
|
94.0600
|
XLON
|
1284024035221170
|
|
2025-08-27
|
15:18:22 BST
|
63
|
94.0600
|
XLON
|
1284024035221171
|
|
2025-08-27
|
15:18:22 BST
|
2
|
94.0600
|
XLON
|
1284024035221172
|
|
2025-08-27
|
15:18:22 BST
|
15
|
94.0600
|
XLON
|
1284024035221173
|
|
2025-08-27
|
15:18:22 BST
|
89
|
94.0600
|
XLON
|
1284024035221174
|
|
2025-08-27
|
15:19:37 BST
|
73
|
94.0200
|
XLON
|
1284024035221284
|
|
2025-08-27
|
15:19:42 BST
|
108
|
94.0000
|
XLON
|
1284024035221299
|
|
2025-08-27
|
15:19:42 BST
|
14
|
94.0000
|
XLON
|
1284024035221300
|
|
2025-08-27
|
15:20:27 BST
|
124
|
94.0000
|
XLON
|
1284024035221393
|
|
2025-08-27
|
15:21:53 BST
|
73
|
93.9800
|
XLON
|
1284024035221496
|
|
2025-08-27
|
15:21:53 BST
|
124
|
93.9600
|
XLON
|
1284024035221499
|
|
2025-08-27
|
15:22:16 BST
|
82
|
93.9800
|
XLON
|
1284024035221551
|
|
2025-08-27
|
15:22:16 BST
|
43
|
93.9600
|
XLON
|
1284024035221553
|
|
2025-08-27
|
15:22:16 BST
|
76
|
93.9600
|
XLON
|
1284024035221554
|
|
2025-08-27
|
15:22:24 BST
|
25
|
94.0000
|
XLON
|
1284024035221569
|
|
2025-08-27
|
15:22:24 BST
|
42
|
94.0000
|
XLON
|
1284024035221570
|
|
2025-08-27
|
15:22:24 BST
|
25
|
94.0000
|
XLON
|
1284024035221571
|
|
2025-08-27
|
15:22:36 BST
|
32
|
94.0000
|
XLON
|
1284024035221593
|
|
2025-08-27
|
15:22:46 BST
|
27
|
94.0000
|
XLON
|
1284024035221607
|
|
2025-08-27
|
15:22:46 BST
|
82
|
94.0000
|
XLON
|
1284024035221608
|
|
2025-08-27
|
15:22:46 BST
|
73
|
93.9800
|
XLON
|
1284024035221611
|
|
2025-08-27
|
15:24:00 BST
|
42
|
94.0000
|
XLON
|
1284024035221718
|
|
2025-08-27
|
15:24:00 BST
|
33
|
94.0000
|
XLON
|
1284024035221719
|
|
2025-08-27
|
15:24:00 BST
|
66
|
94.0000
|
XLON
|
1284024035221720
|
|
2025-08-27
|
15:25:06 BST
|
36
|
93.9800
|
XLON
|
1284024035221819
|
|
2025-08-27
|
15:25:06 BST
|
2
|
93.9800
|
XLON
|
1284024035221820
|
|
2025-08-27
|
15:25:06 BST
|
25
|
93.9800
|
XLON
|
1284024035221821
|
|
2025-08-27
|
15:25:06 BST
|
119
|
93.9600
|
XLON
|
1284024035221824
|
|
2025-08-27
|
15:25:31 BST
|
125
|
93.9600
|
XLON
|
1284024035221867
|
|
2025-08-27
|
15:26:09 BST
|
125
|
93.9800
|
XLON
|
1284024035221947
|
|
2025-08-27
|
15:26:09 BST
|
103
|
94.0000
|
XLON
|
1284024035221949
|
|
2025-08-27
|
15:26:09 BST
|
36
|
94.0000
|
XLON
|
1284024035221950
|
|
2025-08-27
|
15:26:09 BST
|
61
|
94.0000
|
XLON
|
1284024035221951
|
|
2025-08-27
|
15:26:09 BST
|
39
|
94.0000
|
XLON
|
1284024035221952
|
|
2025-08-27
|
15:26:09 BST
|
12
|
94.0000
|
XLON
|
1284024035221953
|
|
2025-08-27
|
15:26:09 BST
|
119
|
93.9800
|
XLON
|
1284024035221956
|
|
2025-08-27
|
15:26:10 BST
|
92
|
93.9800
|
XLON
|
1284024035221957
|
|
2025-08-27
|
15:26:11 BST
|
92
|
93.9800
|
XLON
|
1284024035221966
|
|
2025-08-27
|
15:26:43 BST
|
123
|
93.9800
|
XLON
|
1284024035222035
|
|
2025-08-27
|
15:26:47 BST
|
122
|
93.9800
|
XLON
|
1284024035222084
|
|
2025-08-27
|
15:26:51 BST
|
122
|
93.9600
|
XLON
|
1284024035222104
|
|
2025-08-27
|
15:27:00 BST
|
103
|
93.9600
|
XLON
|
1284024035222163
|
|
2025-08-27
|
15:27:00 BST
|
12
|
93.9600
|
XLON
|
1284024035222164
|
|
2025-08-27
|
15:27:00 BST
|
64
|
93.9600
|
XLON
|
1284024035222165
|
|
2025-08-27
|
15:27:00 BST
|
72
|
93.9600
|
XLON
|
1284024035222166
|
|
2025-08-27
|
15:27:08 BST
|
122
|
93.9600
|
XLON
|
1284024035222213
|
|
2025-08-27
|
15:27:08 BST
|
103
|
93.9600
|
XLON
|
1284024035222214
|
|
2025-08-27
|
15:27:08 BST
|
34
|
93.9600
|
XLON
|
1284024035222215
|
|
2025-08-27
|
15:27:08 BST
|
69
|
93.9600
|
XLON
|
1284024035222216
|
|
2025-08-27
|
15:27:08 BST
|
78
|
93.9200
|
XLON
|
1284024035222218
|
|
2025-08-27
|
15:27:08 BST
|
103
|
93.9400
|
XLON
|
1284024035222227
|
|
2025-08-27
|
15:27:08 BST
|
2
|
93.9400
|
XLON
|
1284024035222228
|
|
2025-08-27
|
15:27:09 BST
|
48
|
93.9600
|
XLON
|
1284024035222230
|
|
2025-08-27
|
15:27:09 BST
|
19
|
93.9600
|
XLON
|
1284024035222231
|
|
2025-08-27
|
15:27:09 BST
|
19
|
93.9600
|
XLON
|
1284024035222232
|
|
2025-08-27
|
15:27:09 BST
|
133
|
93.9600
|
XLON
|
1284024035222233
|
|
2025-08-27
|
15:27:09 BST
|
103
|
93.9600
|
XLON
|
1284024035222234
|
|
2025-08-27
|
15:27:09 BST
|
66
|
93.9600
|
XLON
|
1284024035222235
|
|
2025-08-27
|
15:27:09 BST
|
82
|
93.9600
|
XLON
|
1284024035222236
|
|
2025-08-27
|
15:27:10 BST
|
56
|
93.9600
|
XLON
|
1284024035222240
|
|
2025-08-27
|
15:27:10 BST
|
128
|
93.9600
|
XLON
|
1284024035222241
|
|
2025-08-27
|
15:27:12 BST
|
4
|
93.9800
|
XLON
|
1284024035222246
|
|
2025-08-27
|
15:27:13 BST
|
103
|
93.9800
|
XLON
|
1284024035222247
|
|
2025-08-27
|
15:27:28 BST
|
75
|
93.9600
|
XLON
|
1284024035222265
|
|
2025-08-27
|
15:27:32 BST
|
103
|
93.9800
|
XLON
|
1284024035222289
|
|
2025-08-27
|
15:27:36 BST
|
57
|
94.0000
|
XLON
|
1284024035222296
|
|
2025-08-27
|
15:27:36 BST
|
103
|
94.0000
|
XLON
|
1284024035222297
|
|
2025-08-27
|
15:27:36 BST
|
103
|
94.0000
|
XLON
|
1284024035222298
|
|
2025-08-27
|
15:27:36 BST
|
55
|
94.0000
|
XLON
|
1284024035222299
|
|
2025-08-27
|
15:27:56 BST
|
120
|
94.0000
|
XLON
|
1284024035222403
|
|
2025-08-27
|
15:28:01 BST
|
35
|
94.0000
|
XLON
|
1284024035222435
|
|
2025-08-27
|
15:28:01 BST
|
64
|
94.0000
|
XLON
|
1284024035222436
|
|
2025-08-27
|
15:28:01 BST
|
95
|
94.0000
|
XLON
|
1284024035222437
|
|
2025-08-27
|
15:28:01 BST
|
57
|
94.0000
|
XLON
|
1284024035222438
|
|
2025-08-27
|
15:28:02 BST
|
46
|
94.0000
|
XLON
|
1284024035222440
|
|
2025-08-27
|
15:28:02 BST
|
55
|
94.0000
|
XLON
|
1284024035222441
|
|
2025-08-27
|
15:28:02 BST
|
150
|
94.0000
|
XLON
|
1284024035222442
|
|
2025-08-27
|
15:28:02 BST
|
11
|
94.0000
|
XLON
|
1284024035222452
|
|
2025-08-27
|
15:28:02 BST
|
103
|
94.0000
|
XLON
|
1284024035222453
|
|
2025-08-27
|
15:28:26 BST
|
103
|
93.9800
|
XLON
|
1284024035222521
|
|
2025-08-27
|
15:28:48 BST
|
37
|
93.9800
|
XLON
|
1284024035222609
|
|
2025-08-27
|
15:28:48 BST
|
103
|
93.9800
|
XLON
|
1284024035222610
|
|
2025-08-27
|
15:28:48 BST
|
27
|
93.9800
|
XLON
|
1284024035222611
|
|
2025-08-27
|
15:28:48 BST
|
103
|
93.9800
|
XLON
|
1284024035222613
|
|
2025-08-27
|
15:28:49 BST
|
103
|
93.9800
|
XLON
|
1284024035222614
|
|
2025-08-27
|
15:28:49 BST
|
92
|
93.9800
|
XLON
|
1284024035222615
|
|
2025-08-27
|
15:28:50 BST
|
11
|
93.9800
|
XLON
|
1284024035222616
|
|
2025-08-27
|
15:28:50 BST
|
92
|
93.9800
|
XLON
|
1284024035222617
|
|
2025-08-27
|
15:28:51 BST
|
46
|
93.9600
|
XLON
|
1284024035222627
|
|
2025-08-27
|
15:29:56 BST
|
123
|
94.0000
|
XLON
|
1284024035222711
|
|
2025-08-27
|
15:29:56 BST
|
103
|
94.0000
|
XLON
|
1284024035222712
|
|
2025-08-27
|
15:29:56 BST
|
12
|
94.0000
|
XLON
|
1284024035222713
|
|
2025-08-27
|
15:31:29 BST
|
29
|
94.0000
|
XLON
|
1284024035222922
|
|
2025-08-27
|
15:31:35 BST
|
103
|
93.9800
|
XLON
|
1284024035222930
|
|
2025-08-27
|
15:31:35 BST
|
2
|
93.9800
|
XLON
|
1284024035222931
|
|
2025-08-27
|
15:31:35 BST
|
123
|
93.9800
|
XLON
|
1284024035222932
|
|
2025-08-27
|
15:31:35 BST
|
103
|
93.9800
|
XLON
|
1284024035222933
|
|
2025-08-27
|
15:32:33 BST
|
124
|
93.9600
|
XLON
|
1284024035223086
|
|
2025-08-27
|
15:32:33 BST
|
103
|
93.9800
|
XLON
|
1284024035223090
|
|
2025-08-27
|
15:32:33 BST
|
15
|
93.9800
|
XLON
|
1284024035223091
|
|
2025-08-27
|
15:32:33 BST
|
68
|
93.9800
|
XLON
|
1284024035223092
|
|
2025-08-27
|
15:32:33 BST
|
65
|
93.9800
|
XLON
|
1284024035223093
|
|
2025-08-27
|
15:32:43 BST
|
126
|
93.9600
|
XLON
|
1284024035223164
|
|
2025-08-27
|
15:34:25 BST
|
63
|
93.9800
|
XLON
|
1284024035223614
|
|
2025-08-27
|
15:34:51 BST
|
92
|
93.9800
|
XLON
|
1284024035223681
|
|
2025-08-27
|
15:35:48 BST
|
124
|
94.0000
|
XLON
|
1284024035223838
|
|
2025-08-27
|
15:35:48 BST
|
103
|
94.0000
|
XLON
|
1284024035223841
|
|
2025-08-27
|
15:36:07 BST
|
103
|
94.0000
|
XLON
|
1284024035223880
|
|
2025-08-27
|
15:36:08 BST
|
123
|
93.9600
|
XLON
|
1284024035223882
|
|
2025-08-27
|
15:37:19 BST
|
103
|
93.9800
|
XLON
|
1284024035224068
|
|
2025-08-27
|
15:37:19 BST
|
23
|
93.9800
|
XLON
|
1284024035224069
|
|
2025-08-27
|
15:38:13 BST
|
58
|
94.0000
|
XLON
|
1284024035224355
|
|
2025-08-27
|
15:38:13 BST
|
5
|
94.0000
|
XLON
|
1284024035224356
|
|
2025-08-27
|
15:39:10 BST
|
92
|
94.0000
|
XLON
|
1284024035224429
|
|
2025-08-27
|
15:40:40 BST
|
126
|
93.9800
|
XLON
|
1284024035224538
|
|
2025-08-27
|
15:41:05 BST
|
103
|
94.0000
|
XLON
|
1284024035224578
|
|
2025-08-27
|
15:41:06 BST
|
103
|
94.0000
|
XLON
|
1284024035224586
|
|
2025-08-27
|
15:41:20 BST
|
103
|
93.9800
|
XLON
|
1284024035224605
|
|
2025-08-27
|
15:41:20 BST
|
2
|
93.9800
|
XLON
|
1284024035224606
|
|
2025-08-27
|
15:41:20 BST
|
68
|
93.9800
|
XLON
|
1284024035224607
|
|
2025-08-27
|
15:42:25 BST
|
64
|
94.0400
|
XLON
|
1284024035224710
|
|
2025-08-27
|
15:42:25 BST
|
103
|
94.0400
|
XLON
|
1284024035224711
|
|
2025-08-27
|
15:42:25 BST
|
45
|
94.0200
|
XLON
|
1284024035224714
|
|
2025-08-27
|
15:44:35 BST
|
121
|
94.0400
|
XLON
|
1284024035224878
|
|
2025-08-27
|
15:44:35 BST
|
103
|
94.0200
|
XLON
|
1284024035224887
|
|
2025-08-27
|
15:44:49 BST
|
53
|
94.0000
|
XLON
|
1284024035224903
|
|
2025-08-27
|
15:45:19 BST
|
103
|
94.0200
|
XLON
|
1284024035224968
|
|
2025-08-27
|
15:45:19 BST
|
122
|
94.0400
|
XLON
|
1284024035224971
|
|
2025-08-27
|
15:45:32 BST
|
68
|
94.0000
|
XLON
|
1284024035224997
|
|
2025-08-27
|
15:45:32 BST
|
103
|
94.0200
|
XLON
|
1284024035225002
|
|
2025-08-27
|
15:45:32 BST
|
56
|
94.0200
|
XLON
|
1284024035225003
|
|
2025-08-27
|
15:45:32 BST
|
75
|
94.0200
|
XLON
|
1284024035225004
|
|
2025-08-27
|
15:45:32 BST
|
10
|
94.0200
|
XLON
|
1284024035225005
|
|
2025-08-27
|
15:45:49 BST
|
121
|
94.0000
|
XLON
|
1284024035225046
|
|
2025-08-27
|
15:46:00 BST
|
3
|
94.0000
|
XLON
|
1284024035225078
|
|
2025-08-27
|
15:46:34 BST
|
42
|
94.0000
|
XLON
|
1284024035225136
|
|
2025-08-27
|
15:46:34 BST
|
44
|
94.0000
|
XLON
|
1284024035225137
|
|
2025-08-27
|
15:46:34 BST
|
22
|
94.0000
|
XLON
|
1284024035225138
|
|
2025-08-27
|
15:46:34 BST
|
7
|
94.0000
|
XLON
|
1284024035225139
|
|
2025-08-27
|
15:46:34 BST
|
5
|
94.0000
|
XLON
|
1284024035225140
|
|
2025-08-27
|
15:46:52 BST
|
32
|
94.0000
|
XLON
|
1284024035225161
|
|
2025-08-27
|
15:47:24 BST
|
126
|
94.0000
|
XLON
|
1284024035225243
|
|
2025-08-27
|
15:49:29 BST
|
103
|
94.0200
|
XLON
|
1284024035225530
|
|
2025-08-27
|
15:49:35 BST
|
123
|
94.0400
|
XLON
|
1284024035225545
|
|
2025-08-27
|
15:49:35 BST
|
103
|
94.0600
|
XLON
|
1284024035225550
|
|
2025-08-27
|
15:49:35 BST
|
36
|
94.0600
|
XLON
|
1284024035225551
|
|
2025-08-27
|
15:49:35 BST
|
66
|
94.0600
|
XLON
|
1284024035225552
|
|
2025-08-27
|
15:49:35 BST
|
18
|
94.0600
|
XLON
|
1284024035225553
|
|
2025-08-27
|
15:49:35 BST
|
8
|
94.0600
|
XLON
|
1284024035225554
|
|
2025-08-27
|
15:49:35 BST
|
6
|
94.0600
|
XLON
|
1284024035225555
|
|
2025-08-27
|
15:51:11 BST
|
88
|
94.0400
|
XLON
|
1284024035225813
|
|
2025-08-27
|
15:52:18 BST
|
81
|
94.0400
|
XLON
|
1284024035225937
|
|
2025-08-27
|
15:52:18 BST
|
13
|
94.0400
|
XLON
|
1284024035225938
|
|
2025-08-27
|
15:52:18 BST
|
13
|
94.0400
|
XLON
|
1284024035225939
|
|
2025-08-27
|
15:52:20 BST
|
14
|
94.0400
|
XLON
|
1284024035225940
|
|
2025-08-27
|
15:52:24 BST
|
4
|
94.0400
|
XLON
|
1284024035225957
|
|
2025-08-27
|
15:53:40 BST
|
103
|
94.0400
|
XLON
|
1284024035226094
|
|
2025-08-27
|
15:53:40 BST
|
103
|
94.0400
|
XLON
|
1284024035226095
|
|
2025-08-27
|
15:53:40 BST
|
54
|
94.0400
|
XLON
|
1284024035226096
|
|
2025-08-27
|
15:53:50 BST
|
92
|
94.0400
|
XLON
|
1284024035226111
|
|
2025-08-27
|
15:54:37 BST
|
92
|
94.0200
|
XLON
|
1284024035226217
|
|
2025-08-27
|
15:55:09 BST
|
33
|
94.0400
|
XLON
|
1284024035226332
|
|
2025-08-27
|
15:55:09 BST
|
40
|
94.0400
|
XLON
|
1284024035226333
|
|
2025-08-27
|
15:55:11 BST
|
63
|
94.0400
|
XLON
|
1284024035226339
|
|
2025-08-27
|
15:55:28 BST
|
119
|
94.0400
|
XLON
|
1284024035226361
|
|
2025-08-27
|
15:55:29 BST
|
80
|
94.0400
|
XLON
|
1284024035226373
|
|
2025-08-27
|
15:55:29 BST
|
30
|
94.0400
|
XLON
|
1284024035226374
|
|
2025-08-27
|
15:55:29 BST
|
8
|
94.0400
|
XLON
|
1284024035226375
|
|
2025-08-27
|
15:55:29 BST
|
6
|
94.0400
|
XLON
|
1284024035226376
|
|
2025-08-27
|
15:56:36 BST
|
25
|
94.0400
|
XLON
|
1284024035226540
|
|
2025-08-27
|
15:56:36 BST
|
7
|
94.0400
|
XLON
|
1284024035226541
|
|
2025-08-27
|
15:56:36 BST
|
90
|
94.0400
|
XLON
|
1284024035226542
|
|
2025-08-27
|
15:56:50 BST
|
103
|
94.0400
|
XLON
|
1284024035226573
|
|
2025-08-27
|
15:56:57 BST
|
92
|
94.0400
|
XLON
|
1284024035226596
|
|
2025-08-27
|
15:57:05 BST
|
92
|
94.0400
|
XLON
|
1284024035226633
|
|
2025-08-27
|
15:58:11 BST
|
91
|
94.0800
|
XLON
|
1284024035226756
|
|
2025-08-27
|
15:59:32 BST
|
121
|
94.0800
|
XLON
|
1284024035226940
|
|
2025-08-27
|
15:59:33 BST
|
103
|
94.0800
|
XLON
|
1284024035226944
|
|
2025-08-27
|
15:59:33 BST
|
27
|
94.0800
|
XLON
|
1284024035226945
|
|
2025-08-27
|
15:59:34 BST
|
103
|
94.0800
|
XLON
|
1284024035226948
|
|
2025-08-27
|
15:59:34 BST
|
54
|
94.0800
|
XLON
|
1284024035226949
|
|
2025-08-27
|
16:00:15 BST
|
122
|
94.0800
|
XLON
|
1284024035227051
|
|
2025-08-27
|
16:00:16 BST
|
60
|
94.0800
|
XLON
|
1284024035227052
|
|
2025-08-27
|
16:00:36 BST
|
122
|
94.0800
|
XLON
|
1284024035227083
|
|
2025-08-27
|
16:00:38 BST
|
103
|
94.0800
|
XLON
|
1284024035227088
|
|
2025-08-27
|
16:00:38 BST
|
63
|
94.0800
|
XLON
|
1284024035227089
|
|
2025-08-27
|
16:01:02 BST
|
103
|
94.1000
|
XLON
|
1284024035227252
|
|
2025-08-27
|
16:01:15 BST
|
119
|
94.0800
|
XLON
|
1284024035227307
|
|
2025-08-27
|
16:01:46 BST
|
23
|
94.1200
|
XLON
|
1284024035227409
|
|
2025-08-27
|
16:03:01 BST
|
126
|
94.1000
|
XLON
|
1284024035227605
|
|
2025-08-27
|
16:03:05 BST
|
54
|
94.1200
|
XLON
|
1284024035227651
|
|
2025-08-27
|
16:03:05 BST
|
103
|
94.1200
|
XLON
|
1284024035227652
|
|
2025-08-27
|
16:03:05 BST
|
71
|
94.1200
|
XLON
|
1284024035227653
|
|
2025-08-27
|
16:03:37 BST
|
39
|
94.1400
|
XLON
|
1284024035227692
|
|
2025-08-27
|
16:03:37 BST
|
52
|
94.1400
|
XLON
|
1284024035227693
|
|
2025-08-27
|
16:03:37 BST
|
103
|
94.1400
|
XLON
|
1284024035227694
|
|
2025-08-27
|
16:03:37 BST
|
57
|
94.1400
|
XLON
|
1284024035227695
|
|
2025-08-27
|
16:04:17 BST
|
122
|
94.1400
|
XLON
|
1284024035227780
|
|
2025-08-27
|
16:04:17 BST
|
103
|
94.1400
|
XLON
|
1284024035227782
|
|
2025-08-27
|
16:04:19 BST
|
103
|
94.1400
|
XLON
|
1284024035227800
|
|
2025-08-27
|
16:04:19 BST
|
148
|
94.1400
|
XLON
|
1284024035227801
|
|
2025-08-27
|
16:05:05 BST
|
119
|
94.1400
|
XLON
|
1284024035227974
|
|
2025-08-27
|
16:06:06 BST
|
155
|
94.1600
|
XLON
|
1284024035228138
|
|
2025-08-27
|
16:06:06 BST
|
40
|
94.1600
|
XLON
|
1284024035228139
|
|
2025-08-27
|
16:06:06 BST
|
66
|
94.1400
|
XLON
|
1284024035228142
|
|
2025-08-27
|
16:06:06 BST
|
60
|
94.1400
|
XLON
|
1284024035228143
|
|
2025-08-27
|
16:06:58 BST
|
103
|
94.1400
|
XLON
|
1284024035228368
|
|
2025-08-27
|
16:06:58 BST
|
44
|
94.1400
|
XLON
|
1284024035228372
|
|
2025-08-27
|
16:06:58 BST
|
128
|
94.1400
|
XLON
|
1284024035228373
|
|
2025-08-27
|
16:06:59 BST
|
128
|
94.1400
|
XLON
|
1284024035228374
|
|
2025-08-27
|
16:06:59 BST
|
152
|
94.1400
|
XLON
|
1284024035228375
|
|
2025-08-27
|
16:06:59 BST
|
31
|
94.1400
|
XLON
|
1284024035228376
|
|
2025-08-27
|
16:07:43 BST
|
83
|
94.1400
|
XLON
|
1284024035228492
|
|
2025-08-27
|
16:07:43 BST
|
42
|
94.1400
|
XLON
|
1284024035228493
|
|
2025-08-27
|
16:08:54 BST
|
102
|
94.1600
|
XLON
|
1284024035228690
|
|
2025-08-27
|
16:09:13 BST
|
90
|
94.1400
|
XLON
|
1284024035228762
|
|
2025-08-27
|
16:09:13 BST
|
90
|
94.1400
|
XLON
|
1284024035228763
|
|
2025-08-27
|
16:09:13 BST
|
119
|
94.1400
|
XLON
|
1284024035228764
|
|
2025-08-27
|
16:09:13 BST
|
125
|
94.1400
|
XLON
|
1284024035228770
|
|
2025-08-27
|
16:09:13 BST
|
123
|
94.1000
|
XLON
|
1284024035228781
|
|
2025-08-27
|
16:09:14 BST
|
110
|
94.1400
|
XLON
|
1284024035228806
|
|
2025-08-27
|
16:09:14 BST
|
54
|
94.1400
|
XLON
|
1284024035228807
|
|
2025-08-27
|
16:09:14 BST
|
87
|
94.1400
|
XLON
|
1284024035228808
|
|
2025-08-27
|
16:09:14 BST
|
60
|
94.1400
|
XLON
|
1284024035228809
|
|
2025-08-27
|
16:09:14 BST
|
120
|
94.1400
|
XLON
|
1284024035228810
|
|
2025-08-27
|
16:09:14 BST
|
64
|
94.1400
|
XLON
|
1284024035228811
|
|
2025-08-27
|
16:09:14 BST
|
7
|
94.1400
|
XLON
|
1284024035228812
|
|
2025-08-27
|
16:09:15 BST
|
120
|
94.1400
|
XLON
|
1284024035228818
|
|
2025-08-27
|
16:09:15 BST
|
50
|
94.1400
|
XLON
|
1284024035228819
|
|
2025-08-27
|
16:09:15 BST
|
63
|
94.1400
|
XLON
|
1284024035228820
|
|
2025-08-27
|
16:09:15 BST
|
18
|
94.1400
|
XLON
|
1284024035228821
|
|
2025-08-27
|
16:09:15 BST
|
120
|
94.1400
|
XLON
|
1284024035228822
|
|
2025-08-27
|
16:09:15 BST
|
50
|
94.1400
|
XLON
|
1284024035228823
|
|
2025-08-27
|
16:09:15 BST
|
60
|
94.1400
|
XLON
|
1284024035228824
|
|
2025-08-27
|
16:09:15 BST
|
21
|
94.1400
|
XLON
|
1284024035228825
|
|
2025-08-27
|
16:09:22 BST
|
108
|
94.1800
|
XLON
|
1284024035228884
|
|
2025-08-27
|
16:09:22 BST
|
120
|
94.1800
|
XLON
|
1284024035228885
|
|
2025-08-27
|
16:09:22 BST
|
119
|
94.1600
|
XLON
|
1284024035228888
|
|
2025-08-27
|
16:09:25 BST
|
80
|
94.1600
|
XLON
|
1284024035228930
|
|
2025-08-27
|
16:09:25 BST
|
64
|
94.1600
|
XLON
|
1284024035228931
|
|
2025-08-27
|
16:09:25 BST
|
107
|
94.1600
|
XLON
|
1284024035228932
|
|
2025-08-27
|
16:09:26 BST
|
21
|
94.1600
|
XLON
|
1284024035228941
|
|
2025-08-27
|
16:09:26 BST
|
64
|
94.1600
|
XLON
|
1284024035228942
|
|
2025-08-27
|
16:09:26 BST
|
85
|
94.1600
|
XLON
|
1284024035228943
|
|
2025-08-27
|
16:09:26 BST
|
66
|
94.1600
|
XLON
|
1284024035228944
|
|
2025-08-27
|
16:09:26 BST
|
15
|
94.1600
|
XLON
|
1284024035228945
|
|
2025-08-27
|
16:09:28 BST
|
57
|
94.1400
|
XLON
|
1284024035228971
|
|
2025-08-27
|
16:09:28 BST
|
2
|
94.1400
|
XLON
|
1284024035228972
|
|
2025-08-27
|
16:09:28 BST
|
128
|
94.1400
|
XLON
|
1284024035228973
|
|
2025-08-27
|
16:09:29 BST
|
118
|
94.1400
|
XLON
|
1284024035228976
|
|
2025-08-27
|
16:09:29 BST
|
128
|
94.1400
|
XLON
|
1284024035228977
|
|
2025-08-27
|
16:09:29 BST
|
5
|
94.1400
|
XLON
|
1284024035228978
|
|
2025-08-27
|
16:09:29 BST
|
42
|
94.1400
|
XLON
|
1284024035228980
|
|
2025-08-27
|
16:09:29 BST
|
128
|
94.1400
|
XLON
|
1284024035228981
|
|
2025-08-27
|
16:09:29 BST
|
19
|
94.1400
|
XLON
|
1284024035228982
|
|
2025-08-27
|
16:09:30 BST
|
125
|
94.1200
|
XLON
|
1284024035228984
|
|
2025-08-27
|
16:09:41 BST
|
4
|
94.1400
|
XLON
|
1284024035229039
|
|
2025-08-27
|
16:09:41 BST
|
59
|
94.1400
|
XLON
|
1284024035229040
|
|
2025-08-27
|
16:09:58 BST
|
60
|
94.1400
|
XLON
|
1284024035229124
|
|
2025-08-27
|
16:10:11 BST
|
122
|
94.1800
|
XLON
|
1284024035229153
|
|
2025-08-27
|
16:10:11 BST
|
100
|
94.1800
|
XLON
|
1284024035229154
|
|
2025-08-27
|
16:10:11 BST
|
2
|
94.1800
|
XLON
|
1284024035229155
|
|
2025-08-27
|
16:10:11 BST
|
128
|
94.1800
|
XLON
|
1284024035229156
|
|
2025-08-27
|
16:10:12 BST
|
115
|
94.1800
|
XLON
|
1284024035229157
|
|
2025-08-27
|
16:10:58 BST
|
120
|
94.1800
|
XLON
|
1284024035229373
|
|
2025-08-27
|
16:10:58 BST
|
128
|
94.1800
|
XLON
|
1284024035229377
|
|
2025-08-27
|
16:11:00 BST
|
128
|
94.1800
|
XLON
|
1284024035229382
|
|
2025-08-27
|
16:11:00 BST
|
60
|
94.1800
|
XLON
|
1284024035229383
|
|
2025-08-27
|
16:11:00 BST
|
55
|
94.1800
|
XLON
|
1284024035229384
|
|
2025-08-27
|
16:11:19 BST
|
88
|
94.1800
|
XLON
|
1284024035229478
|
|
2025-08-27
|
16:11:38 BST
|
106
|
94.1800
|
XLON
|
1284024035229533
|
|
2025-08-27
|
16:12:01 BST
|
61
|
94.1800
|
XLON
|
1284024035229616
|
|
2025-08-27
|
16:12:01 BST
|
60
|
94.1800
|
XLON
|
1284024035229617
|
|
2025-08-27
|
16:12:01 BST
|
126
|
94.1800
|
XLON
|
1284024035229618
|
|
2025-08-27
|
16:12:01 BST
|
59
|
94.1800
|
XLON
|
1284024035229622
|
|
2025-08-27
|
16:12:01 BST
|
4
|
94.1800
|
XLON
|
1284024035229623
|
|
2025-08-27
|
16:12:14 BST
|
124
|
94.1800
|
XLON
|
1284024035229649
|
|
2025-08-27
|
16:12:14 BST
|
103
|
94.1800
|
XLON
|
1284024035229650
|
|
2025-08-27
|
16:12:14 BST
|
55
|
94.1800
|
XLON
|
1284024035229651
|
|
2025-08-27
|
16:13:33 BST
|
32
|
94.2200
|
XLON
|
1284024035229833
|
|
2025-08-27
|
16:13:33 BST
|
128
|
94.2200
|
XLON
|
1284024035229834
|
|
2025-08-27
|
16:14:00 BST
|
115
|
94.2000
|
XLON
|
1284024035229889
|
|
2025-08-27
|
16:14:26 BST
|
23
|
94.1800
|
XLON
|
1284024035229940
|
|
2025-08-27
|
16:14:30 BST
|
96
|
94.1800
|
XLON
|
1284024035229946
|
|
2025-08-27
|
16:17:14 BST
|
128
|
94.1600
|
XLON
|
1284024035230455
|
|
2025-08-27
|
16:17:24 BST
|
97
|
94.1600
|
XLON
|
1284024035230485
|
|
2025-08-27
|
16:17:32 BST
|
122
|
94.2200
|
XLON
|
1284024035230526
|
|
2025-08-27
|
16:17:33 BST
|
128
|
94.2200
|
XLON
|
1284024035230540
|
|
2025-08-27
|
16:17:33 BST
|
65
|
94.2200
|
XLON
|
1284024035230541
|
|
2025-08-27
|
16:17:33 BST
|
54
|
94.2200
|
XLON
|
1284024035230542
|
|
2025-08-27
|
16:17:33 BST
|
128
|
94.2200
|
XLON
|
1284024035230543
|
|
2025-08-27
|
16:17:33 BST
|
43
|
94.2200
|
XLON
|
1284024035230544
|
|
2025-08-27
|
16:17:33 BST
|
26
|
94.2200
|
XLON
|
1284024035230545
|
|
2025-08-27
|
16:17:34 BST
|
115
|
94.2200
|
XLON
|
1284024035230548
|
|
2025-08-27
|
16:18:14 BST
|
115
|
94.2000
|
XLON
|
1284024035230639
|
|
2025-08-27
|
16:18:14 BST
|
126
|
94.1800
|
XLON
|
1284024035230644
|
|
2025-08-27
|
16:19:19 BST
|
121
|
94.2400
|
XLON
|
1284024035230823
|
|
2025-08-27
|
16:19:20 BST
|
161
|
94.2600
|
XLON
|
1284024035230829
|
|
2025-08-27
|
16:19:20 BST
|
90
|
94.2600
|
XLON
|
1284024035230830
|
|
2025-08-27
|
16:19:20 BST
|
124
|
94.2400
|
XLON
|
1284024035230833
|
|
2025-08-27
|
16:19:22 BST
|
47
|
94.2400
|
XLON
|
1284024035230836
|
|
2025-08-27
|
16:19:22 BST
|
16
|
94.2400
|
XLON
|
1284024035230837
|
|
2025-08-27
|
16:19:24 BST
|
138
|
94.2200
|
XLON
|
1284024035230842
|
|
2025-08-27
|
16:19:34 BST
|
123
|
94.2000
|
XLON
|
1284024035230858
|
|
2025-08-27
|
16:20:01 BST
|
30
|
94.2200
|
XLON
|
1284024035230995
|
|
2025-08-27
|
16:20:08 BST
|
79
|
94.2400
|
XLON
|
1284024035231028
|
|
2025-08-27
|
16:20:12 BST
|
44
|
94.2400
|
XLON
|
1284024035231054
|
|
2025-08-27
|
16:20:15 BST
|
35
|
94.2400
|
XLON
|
1284024035231068
|
|
2025-08-27
|
16:20:15 BST
|
120
|
94.2400
|
XLON
|
1284024035231069
|
|
2025-08-27
|
16:20:43 BST
|
119
|
94.2400
|
XLON
|
1284024035231166
|
|
2025-08-27
|
16:20:55 BST
|
161
|
94.2400
|
XLON
|
1284024035231194
|
|
2025-08-27
|
16:20:55 BST
|
60
|
94.2400
|
XLON
|
1284024035231195
|
|
2025-08-27
|
16:20:56 BST
|
161
|
94.2400
|
XLON
|
1284024035231200
|
|
2025-08-27
|
16:20:56 BST
|
60
|
94.2400
|
XLON
|
1284024035231201
|
|
2025-08-27
|
16:21:00 BST
|
42
|
94.2400
|
XLON
|
1284024035231202
|
|
2025-08-27
|
16:21:00 BST
|
161
|
94.2400
|
XLON
|
1284024035231203
|
|
2025-08-27
|
16:21:06 BST
|
106
|
94.2400
|
XLON
|
1284024035231220
|
|
2025-08-27
|
16:21:11 BST
|
144
|
94.2400
|
XLON
|
1284024035231233
|
|
2025-08-27
|
16:21:43 BST
|
140
|
94.2800
|
XLON
|
1284024035231341
|
|
2025-08-27
|
16:21:56 BST
|
161
|
94.2600
|
XLON
|
1284024035231398
|
|
2025-08-27
|
16:22:03 BST
|
60
|
94.2800
|
XLON
|
1284024035231421
|
|
2025-08-27
|
16:22:04 BST
|
144
|
94.2800
|
XLON
|
1284024035231431
|
|
2025-08-27
|
16:22:13 BST
|
161
|
94.2600
|
XLON
|
1284024035231464
|
|
2025-08-27
|
16:22:13 BST
|
90
|
94.2600
|
XLON
|
1284024035231465
|
|
2025-08-27
|
16:22:31 BST
|
161
|
94.2800
|
XLON
|
1284024035231506
|
|
2025-08-27
|
16:22:31 BST
|
54
|
94.2800
|
XLON
|
1284024035231507
|
|
2025-08-27
|
16:22:31 BST
|
36
|
94.2800
|
XLON
|
1284024035231508
|
|
2025-08-27
|
16:23:34 BST
|
161
|
94.3000
|
XLON
|
1284024035231656
|
|
2025-08-27
|
16:23:34 BST
|
46
|
94.3000
|
XLON
|
1284024035231657
|
|
2025-08-27
|
16:23:34 BST
|
1
|
94.3000
|
XLON
|
1284024035231658
|
|
2025-08-27
|
16:23:34 BST
|
43
|
94.3000
|
XLON
|
1284024035231659
|
|
2025-08-27
|
16:23:34 BST
|
82
|
94.2800
|
XLON
|
1284024035231660
|
|
2025-08-27
|
16:23:34 BST
|
116
|
94.2400
|
XLON
|
1284024035231665
|
|
2025-08-27
|
16:23:45 BST
|
42
|
94.2000
|
XLON
|
1284024035231695
|
|
2025-08-27
|
16:23:45 BST
|
43
|
94.2000
|
XLON
|
1284024035231696
|
|
2025-08-27
|
16:24:00 BST
|
161
|
94.1800
|
XLON
|
1284024035231758
|
|
2025-08-27
|
16:24:00 BST
|
34
|
94.1800
|
XLON
|
1284024035231759
|
|
2025-08-27
|
16:24:08 BST
|
6
|
94.1800
|
XLON
|
1284024035231778
|
|
2025-08-27
|
16:24:16 BST
|
106
|
94.1800
|
XLON
|
1284024035231789
|
|
2025-08-27
|
16:24:40 BST
|
60
|
94.1800
|
XLON
|
1284024035231835
|
|
2025-08-27
|
16:24:40 BST
|
150
|
94.1800
|
XLON
|
1284024035231836
|
|
2025-08-27
|
16:24:46 BST
|
4
|
94.2000
|
XLON
|
1284024035231872
|
|
2025-08-27
|
16:24:46 BST
|
66
|
94.2000
|
XLON
|
1284024035231873
|
|
2025-08-27
|
16:24:58 BST
|
122
|
94.2000
|
XLON
|
1284024035231936
|
|
2025-08-27
|
16:25:20 BST
|
1
|
94.2200
|
XLON
|
1284024035232027
|
|
2025-08-27
|
16:25:20 BST
|
161
|
94.2200
|
XLON
|
1284024035232028
|
|
2025-08-27
|
16:25:20 BST
|
60
|
94.2200
|
XLON
|
1284024035232029
|
|
2025-08-27
|
16:25:51 BST
|
121
|
94.2400
|
XLON
|
1284024035232143
|
|
2025-08-27
|
16:27:02 BST
|
125
|
94.2800
|
XLON
|
1284024035232411
|
|
2025-08-27
|
16:27:05 BST
|
66
|
94.2800
|
XLON
|
1284024035232437
|
|
2025-08-27
|
16:27:05 BST
|
13
|
94.2800
|
XLON
|
1284024035232438
|
|
2025-08-27
|
16:27:05 BST
|
41
|
94.2800
|
XLON
|
1284024035232439
|
|
2025-08-27
|
16:27:12 BST
|
54
|
94.2800
|
XLON
|
1284024035232454
|
|
2025-08-27
|
16:27:16 BST
|
72
|
94.2800
|
XLON
|
1284024035232463
|
|
2025-08-27
|
16:27:16 BST
|
161
|
94.2800
|
XLON
|
1284024035232467
|
|
2025-08-27
|
16:27:16 BST
|
60
|
94.2800
|
XLON
|
1284024035232468
|
|
2025-08-27
|
16:27:16 BST
|
30
|
94.2800
|
XLON
|
1284024035232469
|
|
2025-08-27
|
16:27:34 BST
|
161
|
94.2800
|
XLON
|
1284024035232493
|
|
2025-08-27
|
16:27:34 BST
|
66
|
94.2800
|
XLON
|
1284024035232494
|
|
2025-08-27
|
16:27:34 BST
|
24
|
94.2800
|
XLON
|
1284024035232495
|
|
2025-08-27
|
16:28:04 BST
|
60
|
94.3000
|
XLON
|
1284024035232611
|
|
2025-08-27
|
16:28:04 BST
|
161
|
94.3000
|
XLON
|
1284024035232612
|
|
2025-08-27
|
16:28:04 BST
|
30
|
94.3000
|
XLON
|
1284024035232613
|
|
2025-08-27
|
16:28:05 BST
|
19
|
94.3000
|
XLON
|
1284024035232617
|
|
2025-08-27
|
16:28:05 BST
|
40
|
94.3000
|
XLON
|
1284024035232618
|
|
2025-08-27
|
16:28:05 BST
|
161
|
94.3000
|
XLON
|
1284024035232619
|
|
2025-08-27
|
16:28:05 BST
|
31
|
94.3000
|
XLON
|
1284024035232620
|
|
2025-08-27
|
16:28:42 BST
|
123
|
94.2800
|
XLON
|
1284024035232732
|
|
2025-08-27
|
16:28:49 BST
|
149
|
94.2800
|
XLON
|
1284024035232761
|
|
2025-08-27
|
16:28:50 BST
|
161
|
94.2800
|
XLON
|
1284024035232762
|
|
2025-08-27
|
16:28:50 BST
|
12
|
94.2800
|
XLON
|
1284024035232763
|
|
2025-08-27
|
16:29:03 BST
|
98
|
94.2800
|
XLON
|
1284024035232812
|
|
2025-08-27
|
16:29:03 BST
|
153
|
94.2800
|
XLON
|
1284024035232813
|
|
2025-08-27
|
16:29:03 BST
|
8
|
94.2800
|
XLON
|
1284024035232831
|
|
2025-08-27
|
16:29:03 BST
|
61
|
94.2800
|
XLON
|
1284024035232832
|
|
2025-08-27
|
16:29:45 BST
|
51
|
94.3200
|
XLON
|
1284024035233169
|
|
2025-08-27
|
16:29:45 BST
|
84
|
94.3200
|
XLON
|
1284024035233171
|
|
2025-08-27
|
16:29:45 BST
|
35
|
94.3200
|
XLON
|
1284024035233172
|
|
2025-08-27
|
16:29:54 BST
|
82
|
94.3200
|
XLON
|
1284024035233229
|
|
2025-08-27
|
16:29:54 BST
|
52
|
94.3200
|
XLON
|
1284024035233230
|
|
2025-08-27
|
16:29:54 BST
|
60
|
94.3200
|
XLON
|
1284024035233231
|
|
2025-08-27
|
16:29:54 BST
|
57
|
94.3200
|
XLON
|
1284024035233232
|
|
|
|
|
