LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
26 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
125,838
|
|
Lowest price paid per share:
|
93.7200
|
|
Highest price paid per share:
|
94.9000
|
|
Average price paid per share:
|
94.5431
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,698,090 of its ordinary shares of 679/86 pence each in treasury and has 525,901,876 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 525,901,876. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 125,838 (ISIN: GB00B0SWJX34)
Date of purchases: 26 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
94.5431
|
125,838
|
93.7200
|
94.9000
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-26
|
09:02:40 BST
|
119
|
93.7800
|
XLON
|
1283405559904988
|
|
2025-08-26
|
09:02:59 BST
|
122
|
93.8600
|
XLON
|
1283405559905024
|
|
2025-08-26
|
09:03:05 BST
|
125
|
93.8200
|
XLON
|
1283405559905028
|
|
2025-08-26
|
09:03:46 BST
|
88
|
93.9400
|
XLON
|
1283405559905127
|
|
2025-08-26
|
09:03:53 BST
|
81
|
93.9000
|
XLON
|
1283405559905153
|
|
2025-08-26
|
09:05:23 BST
|
91
|
93.9800
|
XLON
|
1283405559905328
|
|
2025-08-26
|
09:08:05 BST
|
123
|
94.0400
|
XLON
|
1283405559905593
|
|
2025-08-26
|
09:10:21 BST
|
126
|
94.1000
|
XLON
|
1283405559905821
|
|
2025-08-26
|
09:13:12 BST
|
120
|
94.0600
|
XLON
|
1283405559906292
|
|
2025-08-26
|
09:15:01 BST
|
125
|
94.0600
|
XLON
|
1283405559906437
|
|
2025-08-26
|
09:17:25 BST
|
122
|
94.0400
|
XLON
|
1283405559906657
|
|
2025-08-26
|
09:20:43 BST
|
126
|
94.0800
|
XLON
|
1283405559906998
|
|
2025-08-26
|
09:21:58 BST
|
126
|
94.0800
|
XLON
|
1283405559907107
|
|
2025-08-26
|
09:23:21 BST
|
124
|
94.1600
|
XLON
|
1283405559907245
|
|
2025-08-26
|
09:23:22 BST
|
123
|
94.1200
|
XLON
|
1283405559907252
|
|
2025-08-26
|
09:25:11 BST
|
125
|
94.1200
|
XLON
|
1283405559907477
|
|
2025-08-26
|
09:26:36 BST
|
126
|
94.1600
|
XLON
|
1283405559907625
|
|
2025-08-26
|
09:26:44 BST
|
122
|
94.1200
|
XLON
|
1283405559907640
|
|
2025-08-26
|
09:27:06 BST
|
123
|
94.0800
|
XLON
|
1283405559907676
|
|
2025-08-26
|
09:27:07 BST
|
122
|
94.0400
|
XLON
|
1283405559907681
|
|
2025-08-26
|
09:27:13 BST
|
121
|
94.0200
|
XLON
|
1283405559907691
|
|
2025-08-26
|
09:29:09 BST
|
122
|
94.1400
|
XLON
|
1283405559907819
|
|
2025-08-26
|
09:30:16 BST
|
13
|
94.1800
|
XLON
|
1283405559907929
|
|
2025-08-26
|
09:30:31 BST
|
14
|
94.1800
|
XLON
|
1283405559907941
|
|
2025-08-26
|
09:30:31 BST
|
24
|
94.1800
|
XLON
|
1283405559907942
|
|
2025-08-26
|
09:30:39 BST
|
119
|
94.1400
|
XLON
|
1283405559907944
|
|
2025-08-26
|
09:33:15 BST
|
119
|
94.2200
|
XLON
|
1283405559908176
|
|
2025-08-26
|
09:33:15 BST
|
51
|
94.2200
|
XLON
|
1283405559908177
|
|
2025-08-26
|
09:34:16 BST
|
51
|
94.3000
|
XLON
|
1283405559908227
|
|
2025-08-26
|
09:34:16 BST
|
32
|
94.3000
|
XLON
|
1283405559908228
|
|
2025-08-26
|
09:34:16 BST
|
15
|
94.3000
|
XLON
|
1283405559908229
|
|
2025-08-26
|
09:34:20 BST
|
15
|
94.3000
|
XLON
|
1283405559908234
|
|
2025-08-26
|
09:34:20 BST
|
51
|
94.3000
|
XLON
|
1283405559908235
|
|
2025-08-26
|
09:34:25 BST
|
51
|
94.3000
|
XLON
|
1283405559908239
|
|
2025-08-26
|
09:34:25 BST
|
5
|
94.3000
|
XLON
|
1283405559908240
|
|
2025-08-26
|
09:34:25 BST
|
15
|
94.3000
|
XLON
|
1283405559908241
|
|
2025-08-26
|
09:34:25 BST
|
5
|
94.3000
|
XLON
|
1283405559908242
|
|
2025-08-26
|
09:35:45 BST
|
120
|
94.3000
|
XLON
|
1283405559908396
|
|
2025-08-26
|
09:36:59 BST
|
119
|
94.2600
|
XLON
|
1283405559908528
|
|
2025-08-26
|
09:36:59 BST
|
16
|
94.2800
|
XLON
|
1283405559908530
|
|
2025-08-26
|
09:36:59 BST
|
51
|
94.2800
|
XLON
|
1283405559908531
|
|
2025-08-26
|
09:36:59 BST
|
24
|
94.2800
|
XLON
|
1283405559908532
|
|
2025-08-26
|
09:36:59 BST
|
10
|
94.2800
|
XLON
|
1283405559908533
|
|
2025-08-26
|
09:36:59 BST
|
29
|
94.2800
|
XLON
|
1283405559908534
|
|
2025-08-26
|
09:36:59 BST
|
58
|
94.2800
|
XLON
|
1283405559908535
|
|
2025-08-26
|
09:36:59 BST
|
63
|
94.2800
|
XLON
|
1283405559908536
|
|
2025-08-26
|
09:37:26 BST
|
122
|
94.3000
|
XLON
|
1283405559908595
|
|
2025-08-26
|
09:37:31 BST
|
16
|
94.3000
|
XLON
|
1283405559908604
|
|
2025-08-26
|
09:37:31 BST
|
10
|
94.3000
|
XLON
|
1283405559908605
|
|
2025-08-26
|
09:37:31 BST
|
24
|
94.3000
|
XLON
|
1283405559908606
|
|
2025-08-26
|
09:37:31 BST
|
51
|
94.3000
|
XLON
|
1283405559908607
|
|
2025-08-26
|
09:37:32 BST
|
16
|
94.3000
|
XLON
|
1283405559908609
|
|
2025-08-26
|
09:39:01 BST
|
120
|
94.3400
|
XLON
|
1283405559908718
|
|
2025-08-26
|
09:40:41 BST
|
120
|
94.3400
|
XLON
|
1283405559908827
|
|
2025-08-26
|
09:40:41 BST
|
51
|
94.3200
|
XLON
|
1283405559908828
|
|
2025-08-26
|
09:40:41 BST
|
12
|
94.3200
|
XLON
|
1283405559908829
|
|
2025-08-26
|
09:40:41 BST
|
51
|
94.3200
|
XLON
|
1283405559908830
|
|
2025-08-26
|
09:40:54 BST
|
123
|
94.3000
|
XLON
|
1283405559908841
|
|
2025-08-26
|
09:41:33 BST
|
119
|
94.3000
|
XLON
|
1283405559908871
|
|
2025-08-26
|
09:41:41 BST
|
120
|
94.2600
|
XLON
|
1283405559908893
|
|
2025-08-26
|
09:41:57 BST
|
99
|
94.2400
|
XLON
|
1283405559908910
|
|
2025-08-26
|
09:41:57 BST
|
21
|
94.2400
|
XLON
|
1283405559908911
|
|
2025-08-26
|
09:44:17 BST
|
125
|
94.2400
|
XLON
|
1283405559909066
|
|
2025-08-26
|
09:44:58 BST
|
122
|
94.2400
|
XLON
|
1283405559909102
|
|
2025-08-26
|
09:46:52 BST
|
51
|
94.3200
|
XLON
|
1283405559909278
|
|
2025-08-26
|
09:47:24 BST
|
14
|
94.3200
|
XLON
|
1283405559909306
|
|
2025-08-26
|
09:47:24 BST
|
24
|
94.3200
|
XLON
|
1283405559909307
|
|
2025-08-26
|
09:47:24 BST
|
38
|
94.3200
|
XLON
|
1283405559909308
|
|
2025-08-26
|
09:51:40 BST
|
120
|
94.3600
|
XLON
|
1283405559909602
|
|
2025-08-26
|
09:51:40 BST
|
80
|
94.3600
|
XLON
|
1283405559909603
|
|
2025-08-26
|
09:51:40 BST
|
51
|
94.3600
|
XLON
|
1283405559909604
|
|
2025-08-26
|
09:51:40 BST
|
24
|
94.3600
|
XLON
|
1283405559909605
|
|
2025-08-26
|
09:51:40 BST
|
16
|
94.3800
|
XLON
|
1283405559909606
|
|
2025-08-26
|
09:51:40 BST
|
32
|
94.3800
|
XLON
|
1283405559909607
|
|
2025-08-26
|
09:51:40 BST
|
48
|
94.3800
|
XLON
|
1283405559909608
|
|
2025-08-26
|
09:52:24 BST
|
119
|
94.3200
|
XLON
|
1283405559909676
|
|
2025-08-26
|
09:55:40 BST
|
97
|
94.2800
|
XLON
|
1283405559909991
|
|
2025-08-26
|
09:55:40 BST
|
25
|
94.2800
|
XLON
|
1283405559909992
|
|
2025-08-26
|
09:56:05 BST
|
124
|
94.2400
|
XLON
|
1283405559910046
|
|
2025-08-26
|
09:57:15 BST
|
51
|
94.2600
|
XLON
|
1283405559910094
|
|
2025-08-26
|
09:57:15 BST
|
1
|
94.2600
|
XLON
|
1283405559910095
|
|
2025-08-26
|
09:59:28 BST
|
124
|
94.2400
|
XLON
|
1283405559910288
|
|
2025-08-26
|
09:59:28 BST
|
51
|
94.2600
|
XLON
|
1283405559910289
|
|
2025-08-26
|
09:59:28 BST
|
14
|
94.2600
|
XLON
|
1283405559910290
|
|
2025-08-26
|
10:01:57 BST
|
16
|
94.2000
|
XLON
|
1283405559910657
|
|
2025-08-26
|
10:01:57 BST
|
23
|
94.2000
|
XLON
|
1283405559910658
|
|
2025-08-26
|
10:03:08 BST
|
119
|
94.1800
|
XLON
|
1283405559910729
|
|
2025-08-26
|
10:03:18 BST
|
126
|
94.1400
|
XLON
|
1283405559910736
|
|
2025-08-26
|
10:03:24 BST
|
51
|
94.1200
|
XLON
|
1283405559910761
|
|
2025-08-26
|
10:03:24 BST
|
37
|
94.1200
|
XLON
|
1283405559910762
|
|
2025-08-26
|
10:03:24 BST
|
24
|
94.1200
|
XLON
|
1283405559910763
|
|
2025-08-26
|
10:03:24 BST
|
24
|
94.1200
|
XLON
|
1283405559910764
|
|
2025-08-26
|
10:03:24 BST
|
69
|
94.1200
|
XLON
|
1283405559910765
|
|
2025-08-26
|
10:05:09 BST
|
125
|
94.1200
|
XLON
|
1283405559910843
|
|
2025-08-26
|
10:05:33 BST
|
78
|
94.1200
|
XLON
|
1283405559910859
|
|
2025-08-26
|
10:05:41 BST
|
9
|
94.1200
|
XLON
|
1283405559910861
|
|
2025-08-26
|
10:05:41 BST
|
5
|
94.1200
|
XLON
|
1283405559910862
|
|
2025-08-26
|
10:05:41 BST
|
51
|
94.1200
|
XLON
|
1283405559910863
|
|
2025-08-26
|
10:05:41 BST
|
22
|
94.1200
|
XLON
|
1283405559910864
|
|
2025-08-26
|
10:05:41 BST
|
1
|
94.1200
|
XLON
|
1283405559910865
|
|
2025-08-26
|
10:05:41 BST
|
16
|
94.1200
|
XLON
|
1283405559910866
|
|
2025-08-26
|
10:05:41 BST
|
8
|
94.1200
|
XLON
|
1283405559910867
|
|
2025-08-26
|
10:05:41 BST
|
41
|
94.1200
|
XLON
|
1283405559910868
|
|
2025-08-26
|
10:06:12 BST
|
19
|
94.1600
|
XLON
|
1283405559910953
|
|
2025-08-26
|
10:06:12 BST
|
19
|
94.1600
|
XLON
|
1283405559910954
|
|
2025-08-26
|
10:06:12 BST
|
19
|
94.1600
|
XLON
|
1283405559910955
|
|
2025-08-26
|
10:06:13 BST
|
19
|
94.1600
|
XLON
|
1283405559910956
|
|
2025-08-26
|
10:06:13 BST
|
19
|
94.1600
|
XLON
|
1283405559910957
|
|
2025-08-26
|
10:06:33 BST
|
23
|
94.1400
|
XLON
|
1283405559910983
|
|
2025-08-26
|
10:06:33 BST
|
103
|
94.1400
|
XLON
|
1283405559910984
|
|
2025-08-26
|
10:07:09 BST
|
122
|
94.1200
|
XLON
|
1283405559911032
|
|
2025-08-26
|
10:07:16 BST
|
119
|
94.0800
|
XLON
|
1283405559911039
|
|
2025-08-26
|
10:07:36 BST
|
124
|
94.0400
|
XLON
|
1283405559911057
|
|
2025-08-26
|
10:08:44 BST
|
124
|
94.0200
|
XLON
|
1283405559911143
|
|
2025-08-26
|
10:08:44 BST
|
122
|
93.9800
|
XLON
|
1283405559911145
|
|
2025-08-26
|
10:09:37 BST
|
123
|
93.9400
|
XLON
|
1283405559911197
|
|
2025-08-26
|
10:12:12 BST
|
126
|
93.9600
|
XLON
|
1283405559911341
|
|
2025-08-26
|
10:15:37 BST
|
125
|
93.9200
|
XLON
|
1283405559911615
|
|
2025-08-26
|
10:16:39 BST
|
122
|
93.8800
|
XLON
|
1283405559911763
|
|
2025-08-26
|
10:17:32 BST
|
119
|
93.8600
|
XLON
|
1283405559911867
|
|
2025-08-26
|
10:22:47 BST
|
124
|
93.9000
|
XLON
|
1283405559912197
|
|
2025-08-26
|
10:23:09 BST
|
120
|
93.8600
|
XLON
|
1283405559912234
|
|
2025-08-26
|
10:23:50 BST
|
119
|
93.8200
|
XLON
|
1283405559912385
|
|
2025-08-26
|
10:26:57 BST
|
51
|
93.8400
|
XLON
|
1283405559912610
|
|
2025-08-26
|
10:27:12 BST
|
124
|
93.8000
|
XLON
|
1283405559912615
|
|
2025-08-26
|
10:28:38 BST
|
123
|
93.7600
|
XLON
|
1283405559912797
|
|
2025-08-26
|
10:29:07 BST
|
108
|
93.7400
|
XLON
|
1283405559912881
|
|
2025-08-26
|
10:30:21 BST
|
118
|
93.7600
|
XLON
|
1283405559912969
|
|
2025-08-26
|
10:30:21 BST
|
2
|
93.7600
|
XLON
|
1283405559912970
|
|
2025-08-26
|
10:30:25 BST
|
125
|
93.7200
|
XLON
|
1283405559912981
|
|
2025-08-26
|
10:31:08 BST
|
15
|
93.7600
|
XLON
|
1283405559913004
|
|
2025-08-26
|
10:32:42 BST
|
23
|
93.7400
|
XLON
|
1283405559913094
|
|
2025-08-26
|
10:32:42 BST
|
98
|
93.7400
|
XLON
|
1283405559913095
|
|
2025-08-26
|
10:33:47 BST
|
69
|
93.7600
|
XLON
|
1283405559913184
|
|
2025-08-26
|
10:34:12 BST
|
14
|
93.7600
|
XLON
|
1283405559913203
|
|
2025-08-26
|
10:34:25 BST
|
4
|
93.7600
|
XLON
|
1283405559913206
|
|
2025-08-26
|
10:34:53 BST
|
14
|
93.7600
|
XLON
|
1283405559913212
|
|
2025-08-26
|
10:34:53 BST
|
35
|
93.7600
|
XLON
|
1283405559913213
|
|
2025-08-26
|
10:40:31 BST
|
122
|
93.8400
|
XLON
|
1283405559913736
|
|
2025-08-26
|
10:40:31 BST
|
51
|
93.8400
|
XLON
|
1283405559913737
|
|
2025-08-26
|
10:40:31 BST
|
84
|
93.8400
|
XLON
|
1283405559913738
|
|
2025-08-26
|
10:42:52 BST
|
66
|
93.9000
|
XLON
|
1283405559914045
|
|
2025-08-26
|
10:42:52 BST
|
29
|
93.9000
|
XLON
|
1283405559914046
|
|
2025-08-26
|
10:43:10 BST
|
51
|
93.9000
|
XLON
|
1283405559914064
|
|
2025-08-26
|
10:43:17 BST
|
58
|
93.9400
|
XLON
|
1283405559914084
|
|
2025-08-26
|
10:43:17 BST
|
51
|
93.9400
|
XLON
|
1283405559914085
|
|
2025-08-26
|
10:43:17 BST
|
66
|
93.9400
|
XLON
|
1283405559914086
|
|
2025-08-26
|
10:43:19 BST
|
15
|
93.9200
|
XLON
|
1283405559914094
|
|
2025-08-26
|
10:43:19 BST
|
51
|
93.9200
|
XLON
|
1283405559914095
|
|
2025-08-26
|
10:43:19 BST
|
10
|
93.9200
|
XLON
|
1283405559914096
|
|
2025-08-26
|
10:43:19 BST
|
13
|
93.9200
|
XLON
|
1283405559914097
|
|
2025-08-26
|
10:44:24 BST
|
15
|
93.9200
|
XLON
|
1283405559914137
|
|
2025-08-26
|
10:47:04 BST
|
124
|
93.9600
|
XLON
|
1283405559914379
|
|
2025-08-26
|
10:47:13 BST
|
51
|
93.9600
|
XLON
|
1283405559914388
|
|
2025-08-26
|
10:47:18 BST
|
59
|
93.9600
|
XLON
|
1283405559914389
|
|
2025-08-26
|
10:48:53 BST
|
51
|
93.9600
|
XLON
|
1283405559914459
|
|
2025-08-26
|
10:49:22 BST
|
3
|
93.9200
|
XLON
|
1283405559914482
|
|
2025-08-26
|
10:49:22 BST
|
119
|
93.9200
|
XLON
|
1283405559914483
|
|
2025-08-26
|
10:52:11 BST
|
51
|
93.9800
|
XLON
|
1283405559914684
|
|
2025-08-26
|
10:52:11 BST
|
23
|
93.9800
|
XLON
|
1283405559914685
|
|
2025-08-26
|
10:56:13 BST
|
123
|
94.0000
|
XLON
|
1283405559914950
|
|
2025-08-26
|
10:56:13 BST
|
51
|
93.9800
|
XLON
|
1283405559914952
|
|
2025-08-26
|
10:56:13 BST
|
29
|
93.9800
|
XLON
|
1283405559914953
|
|
2025-08-26
|
10:56:13 BST
|
51
|
94.0000
|
XLON
|
1283405559914954
|
|
2025-08-26
|
10:56:13 BST
|
34
|
94.0000
|
XLON
|
1283405559914955
|
|
2025-08-26
|
10:56:13 BST
|
61
|
94.0000
|
XLON
|
1283405559914956
|
|
2025-08-26
|
10:56:13 BST
|
15
|
94.0000
|
XLON
|
1283405559914957
|
|
2025-08-26
|
10:56:13 BST
|
10
|
94.0000
|
XLON
|
1283405559914958
|
|
2025-08-26
|
10:56:32 BST
|
109
|
93.9600
|
XLON
|
1283405559914972
|
|
2025-08-26
|
10:56:32 BST
|
17
|
93.9600
|
XLON
|
1283405559914973
|
|
2025-08-26
|
10:56:33 BST
|
126
|
93.9200
|
XLON
|
1283405559914978
|
|
2025-08-26
|
10:57:40 BST
|
51
|
93.9600
|
XLON
|
1283405559915048
|
|
2025-08-26
|
10:57:49 BST
|
119
|
93.9400
|
XLON
|
1283405559915071
|
|
2025-08-26
|
10:58:55 BST
|
125
|
93.9000
|
XLON
|
1283405559915144
|
|
2025-08-26
|
10:59:56 BST
|
121
|
93.9000
|
XLON
|
1283405559915212
|
|
2025-08-26
|
11:00:51 BST
|
13
|
93.9600
|
XLON
|
1283405559915281
|
|
2025-08-26
|
11:00:51 BST
|
3
|
93.9600
|
XLON
|
1283405559915282
|
|
2025-08-26
|
11:00:53 BST
|
51
|
93.9600
|
XLON
|
1283405559915295
|
|
2025-08-26
|
11:00:53 BST
|
12
|
93.9600
|
XLON
|
1283405559915296
|
|
2025-08-26
|
11:04:20 BST
|
3
|
93.9800
|
XLON
|
1283405559915506
|
|
2025-08-26
|
11:04:20 BST
|
4
|
93.9800
|
XLON
|
1283405559915507
|
|
2025-08-26
|
11:04:20 BST
|
39
|
93.9800
|
XLON
|
1283405559915508
|
|
2025-08-26
|
11:06:44 BST
|
51
|
93.9800
|
XLON
|
1283405559915653
|
|
2025-08-26
|
11:09:34 BST
|
119
|
93.9600
|
XLON
|
1283405559915917
|
|
2025-08-26
|
11:09:34 BST
|
63
|
93.9600
|
XLON
|
1283405559915919
|
|
2025-08-26
|
11:09:34 BST
|
44
|
93.9600
|
XLON
|
1283405559915922
|
|
2025-08-26
|
11:09:34 BST
|
19
|
93.9600
|
XLON
|
1283405559915923
|
|
2025-08-26
|
11:13:14 BST
|
6
|
93.9800
|
XLON
|
1283405559916146
|
|
2025-08-26
|
11:13:14 BST
|
116
|
93.9800
|
XLON
|
1283405559916147
|
|
2025-08-26
|
11:13:14 BST
|
90
|
93.9800
|
XLON
|
1283405559916148
|
|
2025-08-26
|
11:13:14 BST
|
39
|
93.9800
|
XLON
|
1283405559916149
|
|
2025-08-26
|
11:13:14 BST
|
51
|
93.9800
|
XLON
|
1283405559916150
|
|
2025-08-26
|
11:13:14 BST
|
51
|
93.9600
|
XLON
|
1283405559916158
|
|
2025-08-26
|
11:13:14 BST
|
12
|
93.9600
|
XLON
|
1283405559916159
|
|
2025-08-26
|
11:13:14 BST
|
21
|
93.9600
|
XLON
|
1283405559916160
|
|
2025-08-26
|
11:14:04 BST
|
124
|
93.9400
|
XLON
|
1283405559916226
|
|
2025-08-26
|
11:19:21 BST
|
1
|
93.9800
|
XLON
|
1283405559916464
|
|
2025-08-26
|
11:19:53 BST
|
23
|
93.9800
|
XLON
|
1283405559916542
|
|
2025-08-26
|
11:19:53 BST
|
15
|
93.9800
|
XLON
|
1283405559916543
|
|
2025-08-26
|
11:19:53 BST
|
31
|
93.9800
|
XLON
|
1283405559916544
|
|
2025-08-26
|
11:19:53 BST
|
4
|
93.9800
|
XLON
|
1283405559916545
|
|
2025-08-26
|
11:19:53 BST
|
50
|
93.9800
|
XLON
|
1283405559916546
|
|
2025-08-26
|
11:19:53 BST
|
51
|
93.9800
|
XLON
|
1283405559916550
|
|
2025-08-26
|
11:26:12 BST
|
51
|
94.0000
|
XLON
|
1283405559916943
|
|
2025-08-26
|
11:26:43 BST
|
51
|
94.0000
|
XLON
|
1283405559916974
|
|
2025-08-26
|
11:29:56 BST
|
4
|
94.0600
|
XLON
|
1283405559917134
|
|
2025-08-26
|
11:29:56 BST
|
7
|
94.0600
|
XLON
|
1283405559917135
|
|
2025-08-26
|
11:29:56 BST
|
7
|
94.0600
|
XLON
|
1283405559917136
|
|
2025-08-26
|
11:29:56 BST
|
51
|
94.0600
|
XLON
|
1283405559917137
|
|
2025-08-26
|
11:29:56 BST
|
7
|
94.0600
|
XLON
|
1283405559917138
|
|
2025-08-26
|
11:29:56 BST
|
7
|
94.0600
|
XLON
|
1283405559917139
|
|
2025-08-26
|
11:30:01 BST
|
16
|
94.0600
|
XLON
|
1283405559917145
|
|
2025-08-26
|
11:30:01 BST
|
51
|
94.0600
|
XLON
|
1283405559917146
|
|
2025-08-26
|
11:30:06 BST
|
51
|
94.0600
|
XLON
|
1283405559917151
|
|
2025-08-26
|
11:30:06 BST
|
17
|
94.0600
|
XLON
|
1283405559917152
|
|
2025-08-26
|
11:30:10 BST
|
120
|
94.0400
|
XLON
|
1283405559917178
|
|
2025-08-26
|
11:30:10 BST
|
80
|
94.0400
|
XLON
|
1283405559917179
|
|
2025-08-26
|
11:30:10 BST
|
2
|
94.0400
|
XLON
|
1283405559917180
|
|
2025-08-26
|
11:30:10 BST
|
29
|
94.0400
|
XLON
|
1283405559917181
|
|
2025-08-26
|
11:30:10 BST
|
51
|
94.0600
|
XLON
|
1283405559917182
|
|
2025-08-26
|
11:30:10 BST
|
58
|
94.0600
|
XLON
|
1283405559917183
|
|
2025-08-26
|
11:30:10 BST
|
18
|
94.0600
|
XLON
|
1283405559917184
|
|
2025-08-26
|
11:30:10 BST
|
13
|
94.0600
|
XLON
|
1283405559917185
|
|
2025-08-26
|
11:30:57 BST
|
121
|
94.0800
|
XLON
|
1283405559917269
|
|
2025-08-26
|
11:30:57 BST
|
123
|
94.0400
|
XLON
|
1283405559917272
|
|
2025-08-26
|
11:34:03 BST
|
123
|
94.0200
|
XLON
|
1283405559917445
|
|
2025-08-26
|
11:40:09 BST
|
28
|
93.9800
|
XLON
|
1283405559917727
|
|
2025-08-26
|
11:40:09 BST
|
94
|
93.9800
|
XLON
|
1283405559917728
|
|
2025-08-26
|
11:40:09 BST
|
51
|
94.0000
|
XLON
|
1283405559917730
|
|
2025-08-26
|
11:40:09 BST
|
12
|
94.0000
|
XLON
|
1283405559917731
|
|
2025-08-26
|
11:40:18 BST
|
23
|
93.9800
|
XLON
|
1283405559917759
|
|
2025-08-26
|
11:40:19 BST
|
27
|
94.0000
|
XLON
|
1283405559917762
|
|
2025-08-26
|
11:42:18 BST
|
111
|
94.0200
|
XLON
|
1283405559917911
|
|
2025-08-26
|
11:42:18 BST
|
12
|
94.0200
|
XLON
|
1283405559917912
|
|
2025-08-26
|
11:42:18 BST
|
80
|
94.0200
|
XLON
|
1283405559917913
|
|
2025-08-26
|
11:42:18 BST
|
51
|
94.0200
|
XLON
|
1283405559917914
|
|
2025-08-26
|
11:42:18 BST
|
4
|
94.0200
|
XLON
|
1283405559917924
|
|
2025-08-26
|
11:42:18 BST
|
32
|
94.0200
|
XLON
|
1283405559917925
|
|
2025-08-26
|
11:42:18 BST
|
51
|
94.0200
|
XLON
|
1283405559917926
|
|
2025-08-26
|
11:47:17 BST
|
22
|
94.0800
|
XLON
|
1283405559918277
|
|
2025-08-26
|
11:49:15 BST
|
16
|
94.0800
|
XLON
|
1283405559918380
|
|
2025-08-26
|
11:49:15 BST
|
51
|
94.0800
|
XLON
|
1283405559918381
|
|
2025-08-26
|
11:49:15 BST
|
24
|
94.0800
|
XLON
|
1283405559918382
|
|
2025-08-26
|
11:51:14 BST
|
100
|
94.0800
|
XLON
|
1283405559918534
|
|
2025-08-26
|
11:51:14 BST
|
124
|
94.0600
|
XLON
|
1283405559918537
|
|
2025-08-26
|
11:51:28 BST
|
50
|
94.0200
|
XLON
|
1283405559918553
|
|
2025-08-26
|
11:51:28 BST
|
75
|
94.0200
|
XLON
|
1283405559918554
|
|
2025-08-26
|
11:55:18 BST
|
123
|
93.9800
|
XLON
|
1283405559918780
|
|
2025-08-26
|
11:55:18 BST
|
51
|
93.9800
|
XLON
|
1283405559918781
|
|
2025-08-26
|
11:55:18 BST
|
12
|
93.9800
|
XLON
|
1283405559918782
|
|
2025-08-26
|
11:58:27 BST
|
51
|
94.0000
|
XLON
|
1283405559918979
|
|
2025-08-26
|
11:58:34 BST
|
51
|
94.0000
|
XLON
|
1283405559918987
|
|
2025-08-26
|
11:58:59 BST
|
125
|
93.9800
|
XLON
|
1283405559919015
|
|
2025-08-26
|
12:02:04 BST
|
24
|
94.0000
|
XLON
|
1283405559919128
|
|
2025-08-26
|
12:02:04 BST
|
1
|
94.0000
|
XLON
|
1283405559919129
|
|
2025-08-26
|
12:02:08 BST
|
51
|
94.0000
|
XLON
|
1283405559919134
|
|
2025-08-26
|
12:02:16 BST
|
17
|
94.0000
|
XLON
|
1283405559919167
|
|
2025-08-26
|
12:02:16 BST
|
46
|
94.0000
|
XLON
|
1283405559919168
|
|
2025-08-26
|
12:04:33 BST
|
26
|
94.0000
|
XLON
|
1283405559919281
|
|
2025-08-26
|
12:04:33 BST
|
37
|
94.0000
|
XLON
|
1283405559919282
|
|
2025-08-26
|
12:05:13 BST
|
70
|
94.0000
|
XLON
|
1283405559919332
|
|
2025-08-26
|
12:06:06 BST
|
18
|
94.0000
|
XLON
|
1283405559919396
|
|
2025-08-26
|
12:06:06 BST
|
45
|
94.0000
|
XLON
|
1283405559919397
|
|
2025-08-26
|
12:10:30 BST
|
120
|
93.9800
|
XLON
|
1283405559919694
|
|
2025-08-26
|
12:10:30 BST
|
63
|
93.9800
|
XLON
|
1283405559919697
|
|
2025-08-26
|
12:10:32 BST
|
55
|
94.0000
|
XLON
|
1283405559919700
|
|
2025-08-26
|
12:10:32 BST
|
8
|
94.0000
|
XLON
|
1283405559919701
|
|
2025-08-26
|
12:11:06 BST
|
1
|
94.0200
|
XLON
|
1283405559919762
|
|
2025-08-26
|
12:11:06 BST
|
11
|
94.0200
|
XLON
|
1283405559919763
|
|
2025-08-26
|
12:11:06 BST
|
3
|
94.0200
|
XLON
|
1283405559919764
|
|
2025-08-26
|
12:11:06 BST
|
4
|
94.0200
|
XLON
|
1283405559919765
|
|
2025-08-26
|
12:11:06 BST
|
17
|
94.0200
|
XLON
|
1283405559919766
|
|
2025-08-26
|
12:11:06 BST
|
30
|
94.0200
|
XLON
|
1283405559919767
|
|
2025-08-26
|
12:11:06 BST
|
7
|
94.0200
|
XLON
|
1283405559919769
|
|
2025-08-26
|
12:11:06 BST
|
2
|
94.0200
|
XLON
|
1283405559919770
|
|
2025-08-26
|
12:11:06 BST
|
7
|
94.0200
|
XLON
|
1283405559919771
|
|
2025-08-26
|
12:11:06 BST
|
23
|
94.0200
|
XLON
|
1283405559919773
|
|
2025-08-26
|
12:11:07 BST
|
20
|
94.0200
|
XLON
|
1283405559919774
|
|
2025-08-26
|
12:11:07 BST
|
10
|
94.0200
|
XLON
|
1283405559919775
|
|
2025-08-26
|
12:11:07 BST
|
3
|
94.0200
|
XLON
|
1283405559919776
|
|
2025-08-26
|
12:11:07 BST
|
9
|
94.0200
|
XLON
|
1283405559919777
|
|
2025-08-26
|
12:11:07 BST
|
10
|
94.0200
|
XLON
|
1283405559919778
|
|
2025-08-26
|
12:11:07 BST
|
3
|
94.0200
|
XLON
|
1283405559919779
|
|
2025-08-26
|
12:11:07 BST
|
10
|
94.0200
|
XLON
|
1283405559919780
|
|
2025-08-26
|
12:11:07 BST
|
36
|
94.0200
|
XLON
|
1283405559919781
|
|
2025-08-26
|
12:11:08 BST
|
10
|
94.0200
|
XLON
|
1283405559919782
|
|
2025-08-26
|
12:11:08 BST
|
3
|
94.0200
|
XLON
|
1283405559919783
|
|
2025-08-26
|
12:11:08 BST
|
14
|
94.0200
|
XLON
|
1283405559919784
|
|
2025-08-26
|
12:11:08 BST
|
5
|
94.0200
|
XLON
|
1283405559919785
|
|
2025-08-26
|
12:11:08 BST
|
89
|
94.0800
|
XLON
|
1283405559919794
|
|
2025-08-26
|
12:11:08 BST
|
31
|
94.0800
|
XLON
|
1283405559919795
|
|
2025-08-26
|
12:11:08 BST
|
131
|
94.0800
|
XLON
|
1283405559919796
|
|
2025-08-26
|
12:11:09 BST
|
93
|
94.0800
|
XLON
|
1283405559919798
|
|
2025-08-26
|
12:11:09 BST
|
26
|
94.0800
|
XLON
|
1283405559919799
|
|
2025-08-26
|
12:11:09 BST
|
132
|
94.0800
|
XLON
|
1283405559919800
|
|
2025-08-26
|
12:11:09 BST
|
112
|
94.0800
|
XLON
|
1283405559919868
|
|
2025-08-26
|
12:11:09 BST
|
139
|
94.0800
|
XLON
|
1283405559919869
|
|
2025-08-26
|
12:11:09 BST
|
8
|
94.1000
|
XLON
|
1283405559919879
|
|
2025-08-26
|
12:11:09 BST
|
51
|
94.1000
|
XLON
|
1283405559919880
|
|
2025-08-26
|
12:11:09 BST
|
41
|
94.1000
|
XLON
|
1283405559919881
|
|
2025-08-26
|
12:11:10 BST
|
51
|
94.1000
|
XLON
|
1283405559919882
|
|
2025-08-26
|
12:11:10 BST
|
2
|
94.1000
|
XLON
|
1283405559919883
|
|
2025-08-26
|
12:11:10 BST
|
56
|
94.1000
|
XLON
|
1283405559919884
|
|
2025-08-26
|
12:11:10 BST
|
24
|
94.1000
|
XLON
|
1283405559919885
|
|
2025-08-26
|
12:11:10 BST
|
51
|
94.1000
|
XLON
|
1283405559919888
|
|
2025-08-26
|
12:11:11 BST
|
90
|
94.0800
|
XLON
|
1283405559919889
|
|
2025-08-26
|
12:11:11 BST
|
24
|
94.1000
|
XLON
|
1283405559919890
|
|
2025-08-26
|
12:11:11 BST
|
51
|
94.1000
|
XLON
|
1283405559919891
|
|
2025-08-26
|
12:11:11 BST
|
15
|
94.1000
|
XLON
|
1283405559919892
|
|
2025-08-26
|
12:11:11 BST
|
55
|
94.1000
|
XLON
|
1283405559919893
|
|
2025-08-26
|
12:11:13 BST
|
51
|
94.0800
|
XLON
|
1283405559919894
|
|
2025-08-26
|
12:11:13 BST
|
41
|
94.0800
|
XLON
|
1283405559919895
|
|
2025-08-26
|
12:11:13 BST
|
51
|
94.0800
|
XLON
|
1283405559919896
|
|
2025-08-26
|
12:11:13 BST
|
7
|
94.0800
|
XLON
|
1283405559919897
|
|
2025-08-26
|
12:11:13 BST
|
23
|
94.0800
|
XLON
|
1283405559919898
|
|
2025-08-26
|
12:11:13 BST
|
8
|
94.0800
|
XLON
|
1283405559919899
|
|
2025-08-26
|
12:11:13 BST
|
10
|
94.0800
|
XLON
|
1283405559919900
|
|
2025-08-26
|
12:11:13 BST
|
43
|
94.0800
|
XLON
|
1283405559919901
|
|
2025-08-26
|
12:11:13 BST
|
39
|
94.0800
|
XLON
|
1283405559919902
|
|
2025-08-26
|
12:11:13 BST
|
23
|
94.0800
|
XLON
|
1283405559919903
|
|
2025-08-26
|
12:11:13 BST
|
47
|
94.0800
|
XLON
|
1283405559919904
|
|
2025-08-26
|
12:11:14 BST
|
4
|
94.0800
|
XLON
|
1283405559919905
|
|
2025-08-26
|
12:11:14 BST
|
23
|
94.0800
|
XLON
|
1283405559919906
|
|
2025-08-26
|
12:11:14 BST
|
8
|
94.0800
|
XLON
|
1283405559919907
|
|
2025-08-26
|
12:11:14 BST
|
10
|
94.0800
|
XLON
|
1283405559919908
|
|
2025-08-26
|
12:11:14 BST
|
51
|
94.0800
|
XLON
|
1283405559919909
|
|
2025-08-26
|
12:11:14 BST
|
23
|
94.0800
|
XLON
|
1283405559919910
|
|
2025-08-26
|
12:11:14 BST
|
8
|
94.0800
|
XLON
|
1283405559919911
|
|
2025-08-26
|
12:11:14 BST
|
10
|
94.0800
|
XLON
|
1283405559919912
|
|
2025-08-26
|
12:11:14 BST
|
94
|
94.0800
|
XLON
|
1283405559919913
|
|
2025-08-26
|
12:11:15 BST
|
23
|
94.0800
|
XLON
|
1283405559919923
|
|
2025-08-26
|
12:11:15 BST
|
8
|
94.0800
|
XLON
|
1283405559919924
|
|
2025-08-26
|
12:11:15 BST
|
10
|
94.0800
|
XLON
|
1283405559919925
|
|
2025-08-26
|
12:11:15 BST
|
124
|
94.0600
|
XLON
|
1283405559919926
|
|
2025-08-26
|
12:11:22 BST
|
17
|
94.0600
|
XLON
|
1283405559919932
|
|
2025-08-26
|
12:11:22 BST
|
18
|
94.0600
|
XLON
|
1283405559919933
|
|
2025-08-26
|
12:11:22 BST
|
51
|
94.0600
|
XLON
|
1283405559919934
|
|
2025-08-26
|
12:11:22 BST
|
46
|
94.0400
|
XLON
|
1283405559919936
|
|
2025-08-26
|
12:11:22 BST
|
51
|
94.0400
|
XLON
|
1283405559919937
|
|
2025-08-26
|
12:11:22 BST
|
7
|
94.0400
|
XLON
|
1283405559919938
|
|
2025-08-26
|
12:11:22 BST
|
32
|
94.0400
|
XLON
|
1283405559919939
|
|
2025-08-26
|
12:11:22 BST
|
40
|
94.0400
|
XLON
|
1283405559919940
|
|
2025-08-26
|
12:11:23 BST
|
51
|
94.0400
|
XLON
|
1283405559919941
|
|
2025-08-26
|
12:11:23 BST
|
32
|
94.0400
|
XLON
|
1283405559919942
|
|
2025-08-26
|
12:11:23 BST
|
16
|
94.0400
|
XLON
|
1283405559919943
|
|
2025-08-26
|
12:11:23 BST
|
7
|
94.0400
|
XLON
|
1283405559919944
|
|
2025-08-26
|
12:11:23 BST
|
6
|
94.0400
|
XLON
|
1283405559919945
|
|
2025-08-26
|
12:11:23 BST
|
32
|
94.0400
|
XLON
|
1283405559919946
|
|
2025-08-26
|
12:11:23 BST
|
16
|
94.0400
|
XLON
|
1283405559919947
|
|
2025-08-26
|
12:11:23 BST
|
51
|
94.0400
|
XLON
|
1283405559919948
|
|
2025-08-26
|
12:11:23 BST
|
51
|
94.0400
|
XLON
|
1283405559919949
|
|
2025-08-26
|
12:11:23 BST
|
38
|
94.0400
|
XLON
|
1283405559919950
|
|
2025-08-26
|
12:11:23 BST
|
20
|
94.0400
|
XLON
|
1283405559919951
|
|
2025-08-26
|
12:11:24 BST
|
51
|
94.0400
|
XLON
|
1283405559919952
|
|
2025-08-26
|
12:11:24 BST
|
11
|
94.0400
|
XLON
|
1283405559919953
|
|
2025-08-26
|
12:11:24 BST
|
20
|
94.0400
|
XLON
|
1283405559919954
|
|
2025-08-26
|
12:11:24 BST
|
51
|
94.0400
|
XLON
|
1283405559919955
|
|
2025-08-26
|
12:11:24 BST
|
26
|
94.0400
|
XLON
|
1283405559919956
|
|
2025-08-26
|
12:11:24 BST
|
120
|
94.0200
|
XLON
|
1283405559919957
|
|
2025-08-26
|
12:11:25 BST
|
16
|
94.0800
|
XLON
|
1283405559919968
|
|
2025-08-26
|
12:12:17 BST
|
17
|
94.0800
|
XLON
|
1283405559920025
|
|
2025-08-26
|
12:12:17 BST
|
26
|
94.0800
|
XLON
|
1283405559920026
|
|
2025-08-26
|
12:12:17 BST
|
24
|
94.0800
|
XLON
|
1283405559920027
|
|
2025-08-26
|
12:12:17 BST
|
51
|
94.0800
|
XLON
|
1283405559920028
|
|
2025-08-26
|
12:12:18 BST
|
37
|
94.0800
|
XLON
|
1283405559920029
|
|
2025-08-26
|
12:12:18 BST
|
16
|
94.0800
|
XLON
|
1283405559920030
|
|
2025-08-26
|
12:12:18 BST
|
6
|
94.0800
|
XLON
|
1283405559920031
|
|
2025-08-26
|
12:12:18 BST
|
51
|
94.0800
|
XLON
|
1283405559920032
|
|
2025-08-26
|
12:12:18 BST
|
24
|
94.0800
|
XLON
|
1283405559920033
|
|
2025-08-26
|
12:12:19 BST
|
24
|
94.0800
|
XLON
|
1283405559920034
|
|
2025-08-26
|
12:12:19 BST
|
17
|
94.0800
|
XLON
|
1283405559920035
|
|
2025-08-26
|
12:12:19 BST
|
51
|
94.0800
|
XLON
|
1283405559920036
|
|
2025-08-26
|
12:12:19 BST
|
37
|
94.0800
|
XLON
|
1283405559920041
|
|
2025-08-26
|
12:12:21 BST
|
51
|
94.0800
|
XLON
|
1283405559920042
|
|
2025-08-26
|
12:12:41 BST
|
110
|
94.0600
|
XLON
|
1283405559920070
|
|
2025-08-26
|
12:13:33 BST
|
18
|
94.1000
|
XLON
|
1283405559920098
|
|
2025-08-26
|
12:13:33 BST
|
29
|
94.1000
|
XLON
|
1283405559920099
|
|
2025-08-26
|
12:13:33 BST
|
24
|
94.1000
|
XLON
|
1283405559920100
|
|
2025-08-26
|
12:13:34 BST
|
45
|
94.1000
|
XLON
|
1283405559920101
|
|
2025-08-26
|
12:14:13 BST
|
124
|
94.0800
|
XLON
|
1283405559920122
|
|
2025-08-26
|
12:14:13 BST
|
70
|
94.0800
|
XLON
|
1283405559920125
|
|
2025-08-26
|
12:14:13 BST
|
24
|
94.0800
|
XLON
|
1283405559920126
|
|
2025-08-26
|
12:14:13 BST
|
94
|
94.1000
|
XLON
|
1283405559920127
|
|
2025-08-26
|
12:14:13 BST
|
51
|
94.1000
|
XLON
|
1283405559920128
|
|
2025-08-26
|
12:14:13 BST
|
10
|
94.1000
|
XLON
|
1283405559920129
|
|
2025-08-26
|
12:14:13 BST
|
2
|
94.1000
|
XLON
|
1283405559920130
|
|
2025-08-26
|
12:14:13 BST
|
51
|
94.0800
|
XLON
|
1283405559920135
|
|
2025-08-26
|
12:14:14 BST
|
10
|
94.0800
|
XLON
|
1283405559920136
|
|
2025-08-26
|
12:14:14 BST
|
24
|
94.0800
|
XLON
|
1283405559920137
|
|
2025-08-26
|
12:14:14 BST
|
7
|
94.0800
|
XLON
|
1283405559920138
|
|
2025-08-26
|
12:14:15 BST
|
24
|
94.0800
|
XLON
|
1283405559920139
|
|
2025-08-26
|
12:14:15 BST
|
51
|
94.0800
|
XLON
|
1283405559920140
|
|
2025-08-26
|
12:14:15 BST
|
10
|
94.0800
|
XLON
|
1283405559920142
|
|
2025-08-26
|
12:14:15 BST
|
51
|
94.0800
|
XLON
|
1283405559920143
|
|
2025-08-26
|
12:14:16 BST
|
51
|
94.0800
|
XLON
|
1283405559920144
|
|
2025-08-26
|
12:14:16 BST
|
10
|
94.0800
|
XLON
|
1283405559920145
|
|
2025-08-26
|
12:14:16 BST
|
51
|
94.0800
|
XLON
|
1283405559920146
|
|
2025-08-26
|
12:14:16 BST
|
10
|
94.0800
|
XLON
|
1283405559920147
|
|
2025-08-26
|
12:14:16 BST
|
10
|
94.0800
|
XLON
|
1283405559920148
|
|
2025-08-26
|
12:14:16 BST
|
51
|
94.0800
|
XLON
|
1283405559920149
|
|
2025-08-26
|
12:14:16 BST
|
38
|
94.0800
|
XLON
|
1283405559920150
|
|
2025-08-26
|
12:14:17 BST
|
10
|
94.0800
|
XLON
|
1283405559920151
|
|
2025-08-26
|
12:14:17 BST
|
51
|
94.0800
|
XLON
|
1283405559920152
|
|
2025-08-26
|
12:14:17 BST
|
33
|
94.0800
|
XLON
|
1283405559920153
|
|
2025-08-26
|
12:14:17 BST
|
51
|
94.0800
|
XLON
|
1283405559920154
|
|
2025-08-26
|
12:14:17 BST
|
10
|
94.0800
|
XLON
|
1283405559920155
|
|
2025-08-26
|
12:14:18 BST
|
51
|
94.0800
|
XLON
|
1283405559920156
|
|
2025-08-26
|
12:14:18 BST
|
10
|
94.0800
|
XLON
|
1283405559920157
|
|
2025-08-26
|
12:14:18 BST
|
17
|
94.0800
|
XLON
|
1283405559920158
|
|
2025-08-26
|
12:14:18 BST
|
51
|
94.0800
|
XLON
|
1283405559920159
|
|
2025-08-26
|
12:14:18 BST
|
17
|
94.0800
|
XLON
|
1283405559920160
|
|
2025-08-26
|
12:14:19 BST
|
51
|
94.0800
|
XLON
|
1283405559920161
|
|
2025-08-26
|
12:14:19 BST
|
17
|
94.0800
|
XLON
|
1283405559920162
|
|
2025-08-26
|
12:14:19 BST
|
51
|
94.0800
|
XLON
|
1283405559920163
|
|
2025-08-26
|
12:14:19 BST
|
17
|
94.0800
|
XLON
|
1283405559920164
|
|
2025-08-26
|
12:14:19 BST
|
22
|
94.0800
|
XLON
|
1283405559920165
|
|
2025-08-26
|
12:14:20 BST
|
51
|
94.0800
|
XLON
|
1283405559920166
|
|
2025-08-26
|
12:14:20 BST
|
17
|
94.0800
|
XLON
|
1283405559920167
|
|
2025-08-26
|
12:14:20 BST
|
17
|
94.0800
|
XLON
|
1283405559920168
|
|
2025-08-26
|
12:14:20 BST
|
51
|
94.0800
|
XLON
|
1283405559920169
|
|
2025-08-26
|
12:14:20 BST
|
17
|
94.0800
|
XLON
|
1283405559920170
|
|
2025-08-26
|
12:14:21 BST
|
51
|
94.0800
|
XLON
|
1283405559920171
|
|
2025-08-26
|
12:14:21 BST
|
17
|
94.0800
|
XLON
|
1283405559920172
|
|
2025-08-26
|
12:14:21 BST
|
32
|
94.0800
|
XLON
|
1283405559920173
|
|
2025-08-26
|
12:14:30 BST
|
51
|
94.0800
|
XLON
|
1283405559920182
|
|
2025-08-26
|
12:14:30 BST
|
80
|
94.0600
|
XLON
|
1283405559920186
|
|
2025-08-26
|
12:14:30 BST
|
10
|
94.0600
|
XLON
|
1283405559920187
|
|
2025-08-26
|
12:14:37 BST
|
51
|
94.0600
|
XLON
|
1283405559920196
|
|
2025-08-26
|
12:14:37 BST
|
2
|
94.0600
|
XLON
|
1283405559920197
|
|
2025-08-26
|
12:14:37 BST
|
51
|
94.0600
|
XLON
|
1283405559920198
|
|
2025-08-26
|
12:14:37 BST
|
23
|
94.0600
|
XLON
|
1283405559920199
|
|
2025-08-26
|
12:14:37 BST
|
14
|
94.0600
|
XLON
|
1283405559920200
|
|
2025-08-26
|
12:14:37 BST
|
51
|
94.0600
|
XLON
|
1283405559920201
|
|
2025-08-26
|
12:14:37 BST
|
23
|
94.0600
|
XLON
|
1283405559920202
|
|
2025-08-26
|
12:14:38 BST
|
30
|
94.0600
|
XLON
|
1283405559920203
|
|
2025-08-26
|
12:14:38 BST
|
51
|
94.0600
|
XLON
|
1283405559920204
|
|
2025-08-26
|
12:14:38 BST
|
33
|
94.0600
|
XLON
|
1283405559920205
|
|
2025-08-26
|
12:14:38 BST
|
51
|
94.0600
|
XLON
|
1283405559920206
|
|
2025-08-26
|
12:14:38 BST
|
51
|
94.0600
|
XLON
|
1283405559920207
|
|
2025-08-26
|
12:14:38 BST
|
25
|
94.0600
|
XLON
|
1283405559920208
|
|
2025-08-26
|
12:14:38 BST
|
9
|
94.0600
|
XLON
|
1283405559920209
|
|
2025-08-26
|
12:14:38 BST
|
10
|
94.0600
|
XLON
|
1283405559920210
|
|
2025-08-26
|
12:15:00 BST
|
24
|
94.0600
|
XLON
|
1283405559920268
|
|
2025-08-26
|
12:15:00 BST
|
18
|
94.0600
|
XLON
|
1283405559920269
|
|
2025-08-26
|
12:15:00 BST
|
63
|
94.0600
|
XLON
|
1283405559920270
|
|
2025-08-26
|
12:15:00 BST
|
63
|
94.0600
|
XLON
|
1283405559920271
|
|
2025-08-26
|
12:15:00 BST
|
49
|
94.0600
|
XLON
|
1283405559920272
|
|
2025-08-26
|
12:15:00 BST
|
25
|
94.0600
|
XLON
|
1283405559920273
|
|
2025-08-26
|
12:15:00 BST
|
3
|
94.0600
|
XLON
|
1283405559920274
|
|
2025-08-26
|
12:15:01 BST
|
119
|
94.0400
|
XLON
|
1283405559920282
|
|
2025-08-26
|
12:15:02 BST
|
66
|
94.0400
|
XLON
|
1283405559920290
|
|
2025-08-26
|
12:15:02 BST
|
63
|
94.0400
|
XLON
|
1283405559920291
|
|
2025-08-26
|
12:15:02 BST
|
124
|
94.0000
|
XLON
|
1283405559920295
|
|
2025-08-26
|
12:15:24 BST
|
90
|
94.0200
|
XLON
|
1283405559920338
|
|
2025-08-26
|
12:15:24 BST
|
15
|
94.0200
|
XLON
|
1283405559920339
|
|
2025-08-26
|
12:15:24 BST
|
15
|
94.0200
|
XLON
|
1283405559920340
|
|
2025-08-26
|
12:15:24 BST
|
63
|
94.0200
|
XLON
|
1283405559920341
|
|
2025-08-26
|
12:15:24 BST
|
27
|
94.0200
|
XLON
|
1283405559920342
|
|
2025-08-26
|
12:15:24 BST
|
36
|
94.0200
|
XLON
|
1283405559920343
|
|
2025-08-26
|
12:15:27 BST
|
121
|
94.0000
|
XLON
|
1283405559920350
|
|
2025-08-26
|
12:15:50 BST
|
2
|
93.9800
|
XLON
|
1283405559920366
|
|
2025-08-26
|
12:15:50 BST
|
61
|
93.9800
|
XLON
|
1283405559920367
|
|
2025-08-26
|
12:16:25 BST
|
124
|
93.9800
|
XLON
|
1283405559920407
|
|
2025-08-26
|
12:16:50 BST
|
140
|
94.0200
|
XLON
|
1283405559920467
|
|
2025-08-26
|
12:17:08 BST
|
49
|
94.0200
|
XLON
|
1283405559920499
|
|
2025-08-26
|
12:17:14 BST
|
80
|
94.0400
|
XLON
|
1283405559920510
|
|
2025-08-26
|
12:17:35 BST
|
125
|
94.0200
|
XLON
|
1283405559920518
|
|
2025-08-26
|
12:17:41 BST
|
120
|
94.0400
|
XLON
|
1283405559920530
|
|
2025-08-26
|
12:17:53 BST
|
59
|
94.0600
|
XLON
|
1283405559920542
|
|
2025-08-26
|
12:19:35 BST
|
63
|
94.1600
|
XLON
|
1283405559920614
|
|
2025-08-26
|
12:19:35 BST
|
50
|
94.1600
|
XLON
|
1283405559920615
|
|
2025-08-26
|
12:19:40 BST
|
66
|
94.1600
|
XLON
|
1283405559920616
|
|
2025-08-26
|
12:19:40 BST
|
63
|
94.1600
|
XLON
|
1283405559920617
|
|
2025-08-26
|
12:19:40 BST
|
43
|
94.1600
|
XLON
|
1283405559920618
|
|
2025-08-26
|
12:19:40 BST
|
68
|
94.1600
|
XLON
|
1283405559920619
|
|
2025-08-26
|
12:19:47 BST
|
121
|
94.1200
|
XLON
|
1283405559920624
|
|
2025-08-26
|
12:19:47 BST
|
126
|
94.0800
|
XLON
|
1283405559920633
|
|
2025-08-26
|
12:19:47 BST
|
63
|
94.1000
|
XLON
|
1283405559920634
|
|
2025-08-26
|
12:19:47 BST
|
10
|
94.1000
|
XLON
|
1283405559920635
|
|
2025-08-26
|
12:19:47 BST
|
46
|
94.1000
|
XLON
|
1283405559920636
|
|
2025-08-26
|
12:19:47 BST
|
12
|
94.1000
|
XLON
|
1283405559920637
|
|
2025-08-26
|
12:19:47 BST
|
70
|
94.1200
|
XLON
|
1283405559920638
|
|
2025-08-26
|
12:19:47 BST
|
50
|
94.1200
|
XLON
|
1283405559920639
|
|
2025-08-26
|
12:19:53 BST
|
108
|
94.1200
|
XLON
|
1283405559920649
|
|
2025-08-26
|
12:20:04 BST
|
74
|
94.1600
|
XLON
|
1283405559920654
|
|
2025-08-26
|
12:20:04 BST
|
23
|
94.1600
|
XLON
|
1283405559920655
|
|
2025-08-26
|
12:20:04 BST
|
48
|
94.1600
|
XLON
|
1283405559920656
|
|
2025-08-26
|
12:20:04 BST
|
63
|
94.1600
|
XLON
|
1283405559920657
|
|
2025-08-26
|
12:20:06 BST
|
8
|
94.1600
|
XLON
|
1283405559920666
|
|
2025-08-26
|
12:20:06 BST
|
63
|
94.1600
|
XLON
|
1283405559920667
|
|
2025-08-26
|
12:20:06 BST
|
10
|
94.1600
|
XLON
|
1283405559920668
|
|
2025-08-26
|
12:20:06 BST
|
51
|
94.1600
|
XLON
|
1283405559920669
|
|
2025-08-26
|
12:20:06 BST
|
15
|
94.1600
|
XLON
|
1283405559920670
|
|
2025-08-26
|
12:20:06 BST
|
69
|
94.1600
|
XLON
|
1283405559920671
|
|
2025-08-26
|
12:20:09 BST
|
119
|
94.1400
|
XLON
|
1283405559920676
|
|
2025-08-26
|
12:20:33 BST
|
10
|
94.1400
|
XLON
|
1283405559920687
|
|
2025-08-26
|
12:20:33 BST
|
63
|
94.1400
|
XLON
|
1283405559920688
|
|
2025-08-26
|
12:20:33 BST
|
23
|
94.1400
|
XLON
|
1283405559920689
|
|
2025-08-26
|
12:20:33 BST
|
34
|
94.1400
|
XLON
|
1283405559920690
|
|
2025-08-26
|
12:20:33 BST
|
100
|
94.1000
|
XLON
|
1283405559920692
|
|
2025-08-26
|
12:20:33 BST
|
20
|
94.1000
|
XLON
|
1283405559920693
|
|
2025-08-26
|
12:20:35 BST
|
48
|
94.1000
|
XLON
|
1283405559920696
|
|
2025-08-26
|
12:20:35 BST
|
19
|
94.1000
|
XLON
|
1283405559920697
|
|
2025-08-26
|
12:20:35 BST
|
63
|
94.1000
|
XLON
|
1283405559920698
|
|
2025-08-26
|
12:20:35 BST
|
14
|
94.1000
|
XLON
|
1283405559920699
|
|
2025-08-26
|
12:20:36 BST
|
63
|
94.1000
|
XLON
|
1283405559920705
|
|
2025-08-26
|
12:20:36 BST
|
13
|
94.1000
|
XLON
|
1283405559920706
|
|
2025-08-26
|
12:20:36 BST
|
34
|
94.1000
|
XLON
|
1283405559920707
|
|
2025-08-26
|
12:20:36 BST
|
14
|
94.1000
|
XLON
|
1283405559920708
|
|
2025-08-26
|
12:20:36 BST
|
5
|
94.1000
|
XLON
|
1283405559920709
|
|
2025-08-26
|
12:20:36 BST
|
63
|
94.1000
|
XLON
|
1283405559920710
|
|
2025-08-26
|
12:20:36 BST
|
39
|
94.1000
|
XLON
|
1283405559920711
|
|
2025-08-26
|
12:20:40 BST
|
63
|
94.1000
|
XLON
|
1283405559920713
|
|
2025-08-26
|
12:20:41 BST
|
8
|
94.1000
|
XLON
|
1283405559920714
|
|
2025-08-26
|
12:20:41 BST
|
63
|
94.1000
|
XLON
|
1283405559920721
|
|
2025-08-26
|
12:20:42 BST
|
5
|
94.1000
|
XLON
|
1283405559920722
|
|
2025-08-26
|
12:21:04 BST
|
1
|
94.1000
|
XLON
|
1283405559920732
|
|
2025-08-26
|
12:21:05 BST
|
8
|
94.1000
|
XLON
|
1283405559920733
|
|
2025-08-26
|
12:21:05 BST
|
3
|
94.1000
|
XLON
|
1283405559920734
|
|
2025-08-26
|
12:21:05 BST
|
52
|
94.1000
|
XLON
|
1283405559920735
|
|
2025-08-26
|
12:21:05 BST
|
3
|
94.1000
|
XLON
|
1283405559920737
|
|
2025-08-26
|
12:21:11 BST
|
2
|
94.1000
|
XLON
|
1283405559920756
|
|
2025-08-26
|
12:21:11 BST
|
56
|
94.1000
|
XLON
|
1283405559920757
|
|
2025-08-26
|
12:22:10 BST
|
30
|
94.1200
|
XLON
|
1283405559920800
|
|
2025-08-26
|
12:22:10 BST
|
33
|
94.1200
|
XLON
|
1283405559920801
|
|
2025-08-26
|
12:23:24 BST
|
121
|
94.1000
|
XLON
|
1283405559920874
|
|
2025-08-26
|
12:26:23 BST
|
121
|
94.0800
|
XLON
|
1283405559921117
|
|
2025-08-26
|
12:26:56 BST
|
1
|
94.0800
|
XLON
|
1283405559921188
|
|
2025-08-26
|
12:28:48 BST
|
122
|
94.0800
|
XLON
|
1283405559921308
|
|
2025-08-26
|
12:29:35 BST
|
90
|
94.0600
|
XLON
|
1283405559921361
|
|
2025-08-26
|
12:30:34 BST
|
124
|
94.0800
|
XLON
|
1283405559921405
|
|
2025-08-26
|
12:33:07 BST
|
124
|
94.0400
|
XLON
|
1283405559921570
|
|
2025-08-26
|
12:34:47 BST
|
122
|
94.0000
|
XLON
|
1283405559921670
|
|
2025-08-26
|
12:37:55 BST
|
126
|
94.0000
|
XLON
|
1283405559921814
|
|
2025-08-26
|
12:38:46 BST
|
124
|
93.9600
|
XLON
|
1283405559921888
|
|
2025-08-26
|
12:40:55 BST
|
32
|
94.0800
|
XLON
|
1283405559922099
|
|
2025-08-26
|
12:41:38 BST
|
121
|
94.1000
|
XLON
|
1283405559922193
|
|
2025-08-26
|
12:41:39 BST
|
63
|
94.1000
|
XLON
|
1283405559922194
|
|
2025-08-26
|
12:41:39 BST
|
70
|
94.1000
|
XLON
|
1283405559922195
|
|
2025-08-26
|
12:41:39 BST
|
60
|
94.1000
|
XLON
|
1283405559922196
|
|
2025-08-26
|
12:41:39 BST
|
24
|
94.1000
|
XLON
|
1283405559922197
|
|
2025-08-26
|
12:41:39 BST
|
63
|
94.1000
|
XLON
|
1283405559922198
|
|
2025-08-26
|
12:41:39 BST
|
24
|
94.1000
|
XLON
|
1283405559922199
|
|
2025-08-26
|
12:41:46 BST
|
24
|
94.0800
|
XLON
|
1283405559922214
|
|
2025-08-26
|
12:41:46 BST
|
12
|
94.0800
|
XLON
|
1283405559922215
|
|
2025-08-26
|
12:41:46 BST
|
27
|
94.0800
|
XLON
|
1283405559922216
|
|
2025-08-26
|
12:41:49 BST
|
24
|
94.0800
|
XLON
|
1283405559922217
|
|
2025-08-26
|
12:41:49 BST
|
39
|
94.0800
|
XLON
|
1283405559922218
|
|
2025-08-26
|
12:41:49 BST
|
103
|
94.0600
|
XLON
|
1283405559922219
|
|
2025-08-26
|
12:41:49 BST
|
20
|
94.0600
|
XLON
|
1283405559922220
|
|
2025-08-26
|
12:44:50 BST
|
102
|
94.0600
|
XLON
|
1283405559922439
|
|
2025-08-26
|
12:44:50 BST
|
21
|
94.0600
|
XLON
|
1283405559922440
|
|
2025-08-26
|
12:44:59 BST
|
26
|
94.0800
|
XLON
|
1283405559922451
|
|
2025-08-26
|
12:44:59 BST
|
24
|
94.0800
|
XLON
|
1283405559922452
|
|
2025-08-26
|
12:45:06 BST
|
1
|
94.0800
|
XLON
|
1283405559922474
|
|
2025-08-26
|
12:48:00 BST
|
126
|
94.0600
|
XLON
|
1283405559922748
|
|
2025-08-26
|
12:49:53 BST
|
123
|
94.0800
|
XLON
|
1283405559922826
|
|
2025-08-26
|
12:51:18 BST
|
124
|
94.1000
|
XLON
|
1283405559922987
|
|
2025-08-26
|
12:51:45 BST
|
43
|
94.1200
|
XLON
|
1283405559923008
|
|
2025-08-26
|
12:52:14 BST
|
43
|
94.1200
|
XLON
|
1283405559923033
|
|
2025-08-26
|
12:52:14 BST
|
63
|
94.1200
|
XLON
|
1283405559923034
|
|
2025-08-26
|
12:52:14 BST
|
31
|
94.1200
|
XLON
|
1283405559923035
|
|
2025-08-26
|
12:54:22 BST
|
124
|
94.1400
|
XLON
|
1283405559923189
|
|
2025-08-26
|
12:54:22 BST
|
80
|
94.1400
|
XLON
|
1283405559923190
|
|
2025-08-26
|
12:54:22 BST
|
63
|
94.1400
|
XLON
|
1283405559923191
|
|
2025-08-26
|
12:54:22 BST
|
24
|
94.1400
|
XLON
|
1283405559923192
|
|
2025-08-26
|
12:54:22 BST
|
15
|
94.1400
|
XLON
|
1283405559923193
|
|
2025-08-26
|
12:54:22 BST
|
69
|
94.1400
|
XLON
|
1283405559923194
|
|
2025-08-26
|
12:54:29 BST
|
45
|
94.1400
|
XLON
|
1283405559923197
|
|
2025-08-26
|
12:55:25 BST
|
29
|
94.1600
|
XLON
|
1283405559923286
|
|
2025-08-26
|
12:56:00 BST
|
27
|
94.2200
|
XLON
|
1283405559923389
|
|
2025-08-26
|
12:56:00 BST
|
18
|
94.2200
|
XLON
|
1283405559923390
|
|
2025-08-26
|
12:56:19 BST
|
23
|
94.2400
|
XLON
|
1283405559923414
|
|
2025-08-26
|
12:56:47 BST
|
63
|
94.2000
|
XLON
|
1283405559923456
|
|
2025-08-26
|
12:56:47 BST
|
37
|
94.2000
|
XLON
|
1283405559923457
|
|
2025-08-26
|
12:56:47 BST
|
34
|
94.2200
|
XLON
|
1283405559923458
|
|
2025-08-26
|
12:56:47 BST
|
24
|
94.2200
|
XLON
|
1283405559923459
|
|
2025-08-26
|
12:56:47 BST
|
54
|
94.2200
|
XLON
|
1283405559923460
|
|
2025-08-26
|
12:56:47 BST
|
39
|
94.2200
|
XLON
|
1283405559923461
|
|
2025-08-26
|
12:56:47 BST
|
63
|
94.2000
|
XLON
|
1283405559923464
|
|
2025-08-26
|
12:56:47 BST
|
15
|
94.2000
|
XLON
|
1283405559923465
|
|
2025-08-26
|
12:56:48 BST
|
9
|
94.2000
|
XLON
|
1283405559923466
|
|
2025-08-26
|
12:56:48 BST
|
63
|
94.2000
|
XLON
|
1283405559923467
|
|
2025-08-26
|
12:56:58 BST
|
36
|
94.2000
|
XLON
|
1283405559923472
|
|
2025-08-26
|
12:56:58 BST
|
24
|
94.2000
|
XLON
|
1283405559923473
|
|
2025-08-26
|
12:56:58 BST
|
3
|
94.2000
|
XLON
|
1283405559923474
|
|
2025-08-26
|
12:57:00 BST
|
14
|
94.1800
|
XLON
|
1283405559923476
|
|
2025-08-26
|
12:57:00 BST
|
108
|
94.1800
|
XLON
|
1283405559923477
|
|
2025-08-26
|
12:59:28 BST
|
63
|
94.2000
|
XLON
|
1283405559923550
|
|
2025-08-26
|
12:59:28 BST
|
80
|
94.2000
|
XLON
|
1283405559923551
|
|
2025-08-26
|
12:59:40 BST
|
122
|
94.1800
|
XLON
|
1283405559923563
|
|
2025-08-26
|
12:59:40 BST
|
120
|
94.1400
|
XLON
|
1283405559923564
|
|
2025-08-26
|
12:59:40 BST
|
20
|
94.1400
|
XLON
|
1283405559923567
|
|
2025-08-26
|
12:59:40 BST
|
110
|
94.1400
|
XLON
|
1283405559923568
|
|
2025-08-26
|
12:59:48 BST
|
25
|
94.1400
|
XLON
|
1283405559923585
|
|
2025-08-26
|
12:59:48 BST
|
100
|
94.1400
|
XLON
|
1283405559923586
|
|
2025-08-26
|
13:02:01 BST
|
122
|
94.2200
|
XLON
|
1283405559923740
|
|
2025-08-26
|
13:02:23 BST
|
126
|
94.1800
|
XLON
|
1283405559923770
|
|
2025-08-26
|
13:02:23 BST
|
58
|
94.1800
|
XLON
|
1283405559923772
|
|
2025-08-26
|
13:02:23 BST
|
15
|
94.1800
|
XLON
|
1283405559923773
|
|
2025-08-26
|
13:02:23 BST
|
48
|
94.1800
|
XLON
|
1283405559923774
|
|
2025-08-26
|
13:02:23 BST
|
15
|
94.1800
|
XLON
|
1283405559923775
|
|
2025-08-26
|
13:02:24 BST
|
20
|
94.1800
|
XLON
|
1283405559923776
|
|
2025-08-26
|
13:02:24 BST
|
43
|
94.1800
|
XLON
|
1283405559923777
|
|
2025-08-26
|
13:03:14 BST
|
110
|
94.2000
|
XLON
|
1283405559923828
|
|
2025-08-26
|
13:03:14 BST
|
57
|
94.2200
|
XLON
|
1283405559923829
|
|
2025-08-26
|
13:03:14 BST
|
63
|
94.2200
|
XLON
|
1283405559923830
|
|
2025-08-26
|
13:03:14 BST
|
21
|
94.2200
|
XLON
|
1283405559923831
|
|
2025-08-26
|
13:03:40 BST
|
125
|
94.1800
|
XLON
|
1283405559923856
|
|
2025-08-26
|
13:05:14 BST
|
60
|
94.2000
|
XLON
|
1283405559923942
|
|
2025-08-26
|
13:05:14 BST
|
66
|
94.2000
|
XLON
|
1283405559923943
|
|
2025-08-26
|
13:05:16 BST
|
123
|
94.1400
|
XLON
|
1283405559923970
|
|
2025-08-26
|
13:05:16 BST
|
58
|
94.1600
|
XLON
|
1283405559923971
|
|
2025-08-26
|
13:05:16 BST
|
10
|
94.1600
|
XLON
|
1283405559923972
|
|
2025-08-26
|
13:05:16 BST
|
34
|
94.1600
|
XLON
|
1283405559923973
|
|
2025-08-26
|
13:05:16 BST
|
63
|
94.1600
|
XLON
|
1283405559923974
|
|
2025-08-26
|
13:05:16 BST
|
80
|
94.1600
|
XLON
|
1283405559923975
|
|
2025-08-26
|
13:07:36 BST
|
120
|
94.1800
|
XLON
|
1283405559924225
|
|
2025-08-26
|
13:07:36 BST
|
120
|
94.1800
|
XLON
|
1283405559924226
|
|
2025-08-26
|
13:07:36 BST
|
63
|
94.1800
|
XLON
|
1283405559924227
|
|
2025-08-26
|
13:07:36 BST
|
13
|
94.1800
|
XLON
|
1283405559924228
|
|
2025-08-26
|
13:10:08 BST
|
120
|
94.2200
|
XLON
|
1283405559924418
|
|
2025-08-26
|
13:10:08 BST
|
65
|
94.2200
|
XLON
|
1283405559924420
|
|
2025-08-26
|
13:10:08 BST
|
81
|
94.2200
|
XLON
|
1283405559924421
|
|
2025-08-26
|
13:10:08 BST
|
41
|
94.2200
|
XLON
|
1283405559924422
|
|
2025-08-26
|
13:11:11 BST
|
32
|
94.2200
|
XLON
|
1283405559924458
|
|
2025-08-26
|
13:11:11 BST
|
31
|
94.2200
|
XLON
|
1283405559924459
|
|
2025-08-26
|
13:11:25 BST
|
12
|
94.2000
|
XLON
|
1283405559924491
|
|
2025-08-26
|
13:12:26 BST
|
50
|
94.2000
|
XLON
|
1283405559924532
|
|
2025-08-26
|
13:12:36 BST
|
120
|
94.2200
|
XLON
|
1283405559924567
|
|
2025-08-26
|
13:14:51 BST
|
39
|
94.2000
|
XLON
|
1283405559924722
|
|
2025-08-26
|
13:14:52 BST
|
5
|
94.2000
|
XLON
|
1283405559924724
|
|
2025-08-26
|
13:15:33 BST
|
122
|
94.2200
|
XLON
|
1283405559924768
|
|
2025-08-26
|
13:17:57 BST
|
41
|
94.2200
|
XLON
|
1283405559924916
|
|
2025-08-26
|
13:17:57 BST
|
63
|
94.2200
|
XLON
|
1283405559924917
|
|
2025-08-26
|
13:17:57 BST
|
62
|
94.2200
|
XLON
|
1283405559924918
|
|
2025-08-26
|
13:17:57 BST
|
15
|
94.2200
|
XLON
|
1283405559924919
|
|
2025-08-26
|
13:19:02 BST
|
63
|
94.2000
|
XLON
|
1283405559925003
|
|
2025-08-26
|
13:19:02 BST
|
6
|
94.2000
|
XLON
|
1283405559925004
|
|
2025-08-26
|
13:19:02 BST
|
4
|
94.2000
|
XLON
|
1283405559925005
|
|
2025-08-26
|
13:19:33 BST
|
1
|
94.2000
|
XLON
|
1283405559925035
|
|
2025-08-26
|
13:19:33 BST
|
48
|
94.2000
|
XLON
|
1283405559925036
|
|
2025-08-26
|
13:19:33 BST
|
63
|
94.2000
|
XLON
|
1283405559925037
|
|
2025-08-26
|
13:19:33 BST
|
63
|
94.2000
|
XLON
|
1283405559925038
|
|
2025-08-26
|
13:19:33 BST
|
33
|
94.2000
|
XLON
|
1283405559925039
|
|
2025-08-26
|
13:19:33 BST
|
17
|
94.2000
|
XLON
|
1283405559925040
|
|
2025-08-26
|
13:19:33 BST
|
6
|
94.2000
|
XLON
|
1283405559925041
|
|
2025-08-26
|
13:19:33 BST
|
7
|
94.2000
|
XLON
|
1283405559925042
|
|
2025-08-26
|
13:19:33 BST
|
33
|
94.2000
|
XLON
|
1283405559925043
|
|
2025-08-26
|
13:19:33 BST
|
84
|
94.2000
|
XLON
|
1283405559925044
|
|
2025-08-26
|
13:19:34 BST
|
7
|
94.2000
|
XLON
|
1283405559925045
|
|
2025-08-26
|
13:19:34 BST
|
27
|
94.2000
|
XLON
|
1283405559925046
|
|
2025-08-26
|
13:19:36 BST
|
125
|
94.1800
|
XLON
|
1283405559925047
|
|
2025-08-26
|
13:20:47 BST
|
39
|
94.1600
|
XLON
|
1283405559925129
|
|
2025-08-26
|
13:20:47 BST
|
63
|
94.1600
|
XLON
|
1283405559925130
|
|
2025-08-26
|
13:24:08 BST
|
126
|
94.1400
|
XLON
|
1283405559925295
|
|
2025-08-26
|
13:27:36 BST
|
122
|
94.0800
|
XLON
|
1283405559925491
|
|
2025-08-26
|
13:27:36 BST
|
34
|
94.0800
|
XLON
|
1283405559925492
|
|
2025-08-26
|
13:27:36 BST
|
56
|
94.0800
|
XLON
|
1283405559925493
|
|
2025-08-26
|
13:28:15 BST
|
19
|
94.0800
|
XLON
|
1283405559925523
|
|
2025-08-26
|
13:28:15 BST
|
107
|
94.0800
|
XLON
|
1283405559925524
|
|
2025-08-26
|
13:33:01 BST
|
48
|
94.1600
|
XLON
|
1283405559925884
|
|
2025-08-26
|
13:33:01 BST
|
100
|
94.1600
|
XLON
|
1283405559925885
|
|
2025-08-26
|
13:34:08 BST
|
22
|
94.2000
|
XLON
|
1283405559926070
|
|
2025-08-26
|
13:34:16 BST
|
18
|
94.2000
|
XLON
|
1283405559926083
|
|
2025-08-26
|
13:35:00 BST
|
120
|
94.2000
|
XLON
|
1283405559926215
|
|
2025-08-26
|
13:35:00 BST
|
57
|
94.2000
|
XLON
|
1283405559926219
|
|
2025-08-26
|
13:35:00 BST
|
100
|
94.2000
|
XLON
|
1283405559926220
|
|
2025-08-26
|
13:35:00 BST
|
1
|
94.2000
|
XLON
|
1283405559926221
|
|
2025-08-26
|
13:35:03 BST
|
40
|
94.2000
|
XLON
|
1283405559926246
|
|
2025-08-26
|
13:35:03 BST
|
100
|
94.2000
|
XLON
|
1283405559926247
|
|
2025-08-26
|
13:35:30 BST
|
100
|
94.1800
|
XLON
|
1283405559926297
|
|
2025-08-26
|
13:35:30 BST
|
15
|
94.1800
|
XLON
|
1283405559926298
|
|
2025-08-26
|
13:35:30 BST
|
48
|
94.1800
|
XLON
|
1283405559926299
|
|
2025-08-26
|
13:35:31 BST
|
61
|
94.1800
|
XLON
|
1283405559926300
|
|
2025-08-26
|
13:35:31 BST
|
29
|
94.1800
|
XLON
|
1283405559926301
|
|
2025-08-26
|
13:35:31 BST
|
100
|
94.1800
|
XLON
|
1283405559926302
|
|
2025-08-26
|
13:36:08 BST
|
91
|
94.1600
|
XLON
|
1283405559926354
|
|
2025-08-26
|
13:36:08 BST
|
31
|
94.1600
|
XLON
|
1283405559926355
|
|
2025-08-26
|
13:37:29 BST
|
126
|
94.1600
|
XLON
|
1283405559926482
|
|
2025-08-26
|
13:37:30 BST
|
100
|
94.1600
|
XLON
|
1283405559926492
|
|
2025-08-26
|
13:37:30 BST
|
26
|
94.1600
|
XLON
|
1283405559926493
|
|
2025-08-26
|
13:39:21 BST
|
7
|
94.2000
|
XLON
|
1283405559926602
|
|
2025-08-26
|
13:39:21 BST
|
60
|
94.2000
|
XLON
|
1283405559926603
|
|
2025-08-26
|
13:40:10 BST
|
120
|
94.2400
|
XLON
|
1283405559926705
|
|
2025-08-26
|
13:40:39 BST
|
40
|
94.2600
|
XLON
|
1283405559926770
|
|
2025-08-26
|
13:42:51 BST
|
125
|
94.3200
|
XLON
|
1283405559926946
|
|
2025-08-26
|
13:42:52 BST
|
19
|
94.3600
|
XLON
|
1283405559926963
|
|
2025-08-26
|
13:42:52 BST
|
119
|
94.3600
|
XLON
|
1283405559926964
|
|
2025-08-26
|
13:42:52 BST
|
121
|
94.3400
|
XLON
|
1283405559926969
|
|
2025-08-26
|
13:42:52 BST
|
100
|
94.3400
|
XLON
|
1283405559926970
|
|
2025-08-26
|
13:42:52 BST
|
29
|
94.3400
|
XLON
|
1283405559926971
|
|
2025-08-26
|
13:43:00 BST
|
19
|
94.3600
|
XLON
|
1283405559926997
|
|
2025-08-26
|
13:43:00 BST
|
43
|
94.3600
|
XLON
|
1283405559926998
|
|
2025-08-26
|
13:43:07 BST
|
125
|
94.3600
|
XLON
|
1283405559927007
|
|
2025-08-26
|
13:43:41 BST
|
100
|
94.3800
|
XLON
|
1283405559927084
|
|
2025-08-26
|
13:43:41 BST
|
48
|
94.3800
|
XLON
|
1283405559927085
|
|
2025-08-26
|
13:43:44 BST
|
123
|
94.3600
|
XLON
|
1283405559927086
|
|
2025-08-26
|
13:45:10 BST
|
119
|
94.5800
|
XLON
|
1283405559927195
|
|
2025-08-26
|
13:45:10 BST
|
59
|
94.6000
|
XLON
|
1283405559927210
|
|
2025-08-26
|
13:45:11 BST
|
119
|
94.5800
|
XLON
|
1283405559927215
|
|
2025-08-26
|
13:45:17 BST
|
100
|
94.6200
|
XLON
|
1283405559927227
|
|
2025-08-26
|
13:45:17 BST
|
100
|
94.6200
|
XLON
|
1283405559927228
|
|
2025-08-26
|
13:45:17 BST
|
13
|
94.6200
|
XLON
|
1283405559927229
|
|
2025-08-26
|
13:45:18 BST
|
10
|
94.6200
|
XLON
|
1283405559927230
|
|
2025-08-26
|
13:45:18 BST
|
100
|
94.6200
|
XLON
|
1283405559927231
|
|
2025-08-26
|
13:45:33 BST
|
5
|
94.6200
|
XLON
|
1283405559927239
|
|
2025-08-26
|
13:45:34 BST
|
10
|
94.6200
|
XLON
|
1283405559927241
|
|
2025-08-26
|
13:45:44 BST
|
1
|
94.6200
|
XLON
|
1283405559927247
|
|
2025-08-26
|
13:46:20 BST
|
125
|
94.6400
|
XLON
|
1283405559927286
|
|
2025-08-26
|
13:46:20 BST
|
100
|
94.6200
|
XLON
|
1283405559927289
|
|
2025-08-26
|
13:46:21 BST
|
29
|
94.6200
|
XLON
|
1283405559927290
|
|
2025-08-26
|
13:46:21 BST
|
100
|
94.6200
|
XLON
|
1283405559927291
|
|
2025-08-26
|
13:46:21 BST
|
5
|
94.6200
|
XLON
|
1283405559927292
|
|
2025-08-26
|
13:46:21 BST
|
100
|
94.6200
|
XLON
|
1283405559927293
|
|
2025-08-26
|
13:46:28 BST
|
6
|
94.6200
|
XLON
|
1283405559927297
|
|
2025-08-26
|
13:46:28 BST
|
100
|
94.6200
|
XLON
|
1283405559927298
|
|
2025-08-26
|
13:46:35 BST
|
52
|
94.6000
|
XLON
|
1283405559927303
|
|
2025-08-26
|
13:46:35 BST
|
71
|
94.6000
|
XLON
|
1283405559927304
|
|
2025-08-26
|
13:46:35 BST
|
100
|
94.6000
|
XLON
|
1283405559927307
|
|
2025-08-26
|
13:46:35 BST
|
48
|
94.6000
|
XLON
|
1283405559927308
|
|
2025-08-26
|
13:46:39 BST
|
10
|
94.5800
|
XLON
|
1283405559927311
|
|
2025-08-26
|
13:46:39 BST
|
100
|
94.5800
|
XLON
|
1283405559927312
|
|
2025-08-26
|
13:46:39 BST
|
48
|
94.5800
|
XLON
|
1283405559927313
|
|
2025-08-26
|
13:46:44 BST
|
100
|
94.5800
|
XLON
|
1283405559927325
|
|
2025-08-26
|
13:46:44 BST
|
48
|
94.5800
|
XLON
|
1283405559927326
|
|
2025-08-26
|
13:46:44 BST
|
1
|
94.5800
|
XLON
|
1283405559927327
|
|
2025-08-26
|
13:46:45 BST
|
100
|
94.5800
|
XLON
|
1283405559927328
|
|
2025-08-26
|
13:46:45 BST
|
16
|
94.5800
|
XLON
|
1283405559927329
|
|
2025-08-26
|
13:46:45 BST
|
10
|
94.5800
|
XLON
|
1283405559927330
|
|
2025-08-26
|
13:46:45 BST
|
16
|
94.5800
|
XLON
|
1283405559927331
|
|
2025-08-26
|
13:46:45 BST
|
9
|
94.5800
|
XLON
|
1283405559927332
|
|
2025-08-26
|
13:46:56 BST
|
126
|
94.6000
|
XLON
|
1283405559927364
|
|
2025-08-26
|
13:46:59 BST
|
125
|
94.6400
|
XLON
|
1283405559927407
|
|
2025-08-26
|
13:47:01 BST
|
24
|
94.6400
|
XLON
|
1283405559927415
|
|
2025-08-26
|
13:47:01 BST
|
68
|
94.6200
|
XLON
|
1283405559927418
|
|
2025-08-26
|
13:47:01 BST
|
55
|
94.6200
|
XLON
|
1283405559927419
|
|
2025-08-26
|
13:47:02 BST
|
119
|
94.5800
|
XLON
|
1283405559927424
|
|
2025-08-26
|
13:47:31 BST
|
6
|
94.6000
|
XLON
|
1283405559927450
|
|
2025-08-26
|
13:47:31 BST
|
10
|
94.6000
|
XLON
|
1283405559927451
|
|
2025-08-26
|
13:48:10 BST
|
122
|
94.6200
|
XLON
|
1283405559927527
|
|
2025-08-26
|
13:48:10 BST
|
120
|
94.6400
|
XLON
|
1283405559927543
|
|
2025-08-26
|
13:49:00 BST
|
126
|
94.6200
|
XLON
|
1283405559927620
|
|
2025-08-26
|
13:49:00 BST
|
56
|
94.6200
|
XLON
|
1283405559927622
|
|
2025-08-26
|
13:49:00 BST
|
24
|
94.6200
|
XLON
|
1283405559927623
|
|
2025-08-26
|
13:49:12 BST
|
123
|
94.5800
|
XLON
|
1283405559927645
|
|
2025-08-26
|
13:49:12 BST
|
121
|
94.6200
|
XLON
|
1283405559927662
|
|
2025-08-26
|
13:49:34 BST
|
7
|
94.6200
|
XLON
|
1283405559927687
|
|
2025-08-26
|
13:49:51 BST
|
123
|
94.6600
|
XLON
|
1283405559927706
|
|
2025-08-26
|
13:50:00 BST
|
48
|
94.6800
|
XLON
|
1283405559927719
|
|
2025-08-26
|
13:50:17 BST
|
3
|
94.7400
|
XLON
|
1283405559927741
|
|
2025-08-26
|
13:50:43 BST
|
124
|
94.7400
|
XLON
|
1283405559927778
|
|
2025-08-26
|
13:51:21 BST
|
251
|
94.8000
|
XLON
|
1283405559927816
|
|
2025-08-26
|
13:51:26 BST
|
163
|
94.8000
|
XLON
|
1283405559927820
|
|
2025-08-26
|
13:51:32 BST
|
55
|
94.7800
|
XLON
|
1283405559927833
|
|
2025-08-26
|
13:51:32 BST
|
48
|
94.7800
|
XLON
|
1283405559927834
|
|
2025-08-26
|
13:51:32 BST
|
22
|
94.7800
|
XLON
|
1283405559927835
|
|
2025-08-26
|
13:51:58 BST
|
2
|
94.7800
|
XLON
|
1283405559927874
|
|
2025-08-26
|
13:51:58 BST
|
22
|
94.7800
|
XLON
|
1283405559927875
|
|
2025-08-26
|
13:53:16 BST
|
121
|
94.7600
|
XLON
|
1283405559927917
|
|
2025-08-26
|
13:53:44 BST
|
100
|
94.8200
|
XLON
|
1283405559927937
|
|
2025-08-26
|
13:53:45 BST
|
100
|
94.8200
|
XLON
|
1283405559927961
|
|
2025-08-26
|
13:53:45 BST
|
33
|
94.8400
|
XLON
|
1283405559927962
|
|
2025-08-26
|
13:53:45 BST
|
27
|
94.8400
|
XLON
|
1283405559927963
|
|
2025-08-26
|
13:53:45 BST
|
91
|
94.8400
|
XLON
|
1283405559927964
|
|
2025-08-26
|
13:53:45 BST
|
79
|
94.8200
|
XLON
|
1283405559927965
|
|
2025-08-26
|
13:53:47 BST
|
126
|
94.8000
|
XLON
|
1283405559927967
|
|
2025-08-26
|
13:54:15 BST
|
124
|
94.7600
|
XLON
|
1283405559928001
|
|
2025-08-26
|
13:54:24 BST
|
123
|
94.7400
|
XLON
|
1283405559928044
|
|
2025-08-26
|
13:54:24 BST
|
251
|
94.7400
|
XLON
|
1283405559928045
|
|
2025-08-26
|
13:54:24 BST
|
251
|
94.7400
|
XLON
|
1283405559928046
|
|
2025-08-26
|
13:54:25 BST
|
193
|
94.7400
|
XLON
|
1283405559928048
|
|
2025-08-26
|
13:54:25 BST
|
4
|
94.7400
|
XLON
|
1283405559928049
|
|
2025-08-26
|
13:55:28 BST
|
60
|
94.7200
|
XLON
|
1283405559928119
|
|
2025-08-26
|
13:55:55 BST
|
167
|
94.7200
|
XLON
|
1283405559928161
|
|
2025-08-26
|
13:56:20 BST
|
126
|
94.7000
|
XLON
|
1283405559928196
|
|
2025-08-26
|
13:56:20 BST
|
44
|
94.7200
|
XLON
|
1283405559928198
|
|
2025-08-26
|
13:56:20 BST
|
75
|
94.7200
|
XLON
|
1283405559928199
|
|
2025-08-26
|
13:56:20 BST
|
10
|
94.7200
|
XLON
|
1283405559928200
|
|
2025-08-26
|
13:56:20 BST
|
15
|
94.7200
|
XLON
|
1283405559928201
|
|
2025-08-26
|
13:56:21 BST
|
120
|
94.7000
|
XLON
|
1283405559928203
|
|
2025-08-26
|
13:56:21 BST
|
90
|
94.7000
|
XLON
|
1283405559928205
|
|
2025-08-26
|
13:56:21 BST
|
66
|
94.7000
|
XLON
|
1283405559928206
|
|
2025-08-26
|
13:56:21 BST
|
40
|
94.7000
|
XLON
|
1283405559928207
|
|
2025-08-26
|
13:56:21 BST
|
75
|
94.7000
|
XLON
|
1283405559928208
|
|
2025-08-26
|
13:56:21 BST
|
66
|
94.7000
|
XLON
|
1283405559928209
|
|
2025-08-26
|
13:56:21 BST
|
119
|
94.6600
|
XLON
|
1283405559928213
|
|
2025-08-26
|
13:56:21 BST
|
66
|
94.6600
|
XLON
|
1283405559928217
|
|
2025-08-26
|
13:56:21 BST
|
22
|
94.6600
|
XLON
|
1283405559928218
|
|
2025-08-26
|
13:56:24 BST
|
48
|
94.6600
|
XLON
|
1283405559928219
|
|
2025-08-26
|
13:56:24 BST
|
75
|
94.6600
|
XLON
|
1283405559928220
|
|
2025-08-26
|
13:56:24 BST
|
29
|
94.6600
|
XLON
|
1283405559928221
|
|
2025-08-26
|
13:57:33 BST
|
30
|
94.6800
|
XLON
|
1283405559928307
|
|
2025-08-26
|
13:57:33 BST
|
50
|
94.6800
|
XLON
|
1283405559928308
|
|
2025-08-26
|
13:59:29 BST
|
124
|
94.6600
|
XLON
|
1283405559928388
|
|
2025-08-26
|
13:59:29 BST
|
110
|
94.6600
|
XLON
|
1283405559928390
|
|
2025-08-26
|
13:59:29 BST
|
38
|
94.6600
|
XLON
|
1283405559928391
|
|
2025-08-26
|
13:59:29 BST
|
55
|
94.6600
|
XLON
|
1283405559928392
|
|
2025-08-26
|
13:59:29 BST
|
48
|
94.6600
|
XLON
|
1283405559928393
|
|
2025-08-26
|
13:59:58 BST
|
150
|
94.6400
|
XLON
|
1283405559928436
|
|
2025-08-26
|
13:59:58 BST
|
25
|
94.6400
|
XLON
|
1283405559928437
|
|
2025-08-26
|
14:00:24 BST
|
37
|
94.6400
|
XLON
|
1283405559928528
|
|
2025-08-26
|
14:00:24 BST
|
43
|
94.6400
|
XLON
|
1283405559928529
|
|
2025-08-26
|
14:00:32 BST
|
82
|
94.6400
|
XLON
|
1283405559928548
|
|
2025-08-26
|
14:00:33 BST
|
81
|
94.6400
|
XLON
|
1283405559928553
|
|
2025-08-26
|
14:00:33 BST
|
4
|
94.6400
|
XLON
|
1283405559928554
|
|
2025-08-26
|
14:00:33 BST
|
4
|
94.6400
|
XLON
|
1283405559928555
|
|
2025-08-26
|
14:00:33 BST
|
12
|
94.6400
|
XLON
|
1283405559928556
|
|
2025-08-26
|
14:01:45 BST
|
38
|
94.6200
|
XLON
|
1283405559928643
|
|
2025-08-26
|
14:02:35 BST
|
39
|
94.6200
|
XLON
|
1283405559928852
|
|
2025-08-26
|
14:03:23 BST
|
124
|
94.6000
|
XLON
|
1283405559928925
|
|
2025-08-26
|
14:03:23 BST
|
80
|
94.6000
|
XLON
|
1283405559928927
|
|
2025-08-26
|
14:03:23 BST
|
58
|
94.6000
|
XLON
|
1283405559928928
|
|
2025-08-26
|
14:03:23 BST
|
75
|
94.6200
|
XLON
|
1283405559928929
|
|
2025-08-26
|
14:03:23 BST
|
38
|
94.6200
|
XLON
|
1283405559928930
|
|
2025-08-26
|
14:03:24 BST
|
123
|
94.6000
|
XLON
|
1283405559928931
|
|
2025-08-26
|
14:03:24 BST
|
75
|
94.6000
|
XLON
|
1283405559928932
|
|
2025-08-26
|
14:03:24 BST
|
35
|
94.6000
|
XLON
|
1283405559928933
|
|
2025-08-26
|
14:03:46 BST
|
41
|
94.6000
|
XLON
|
1283405559928971
|
|
2025-08-26
|
14:03:46 BST
|
75
|
94.6000
|
XLON
|
1283405559928972
|
|
2025-08-26
|
14:03:46 BST
|
4
|
94.6000
|
XLON
|
1283405559928973
|
|
2025-08-26
|
14:03:46 BST
|
4
|
94.6000
|
XLON
|
1283405559928974
|
|
2025-08-26
|
14:04:04 BST
|
120
|
94.6200
|
XLON
|
1283405559929001
|
|
2025-08-26
|
14:04:04 BST
|
75
|
94.6200
|
XLON
|
1283405559929003
|
|
2025-08-26
|
14:04:04 BST
|
19
|
94.6200
|
XLON
|
1283405559929004
|
|
2025-08-26
|
14:06:46 BST
|
75
|
94.6600
|
XLON
|
1283405559929185
|
|
2025-08-26
|
14:06:53 BST
|
62
|
94.6600
|
XLON
|
1283405559929190
|
|
2025-08-26
|
14:06:53 BST
|
75
|
94.6600
|
XLON
|
1283405559929191
|
|
2025-08-26
|
14:09:09 BST
|
123
|
94.6400
|
XLON
|
1283405559929365
|
|
2025-08-26
|
14:09:09 BST
|
31
|
94.6600
|
XLON
|
1283405559929373
|
|
2025-08-26
|
14:09:16 BST
|
122
|
94.6600
|
XLON
|
1283405559929385
|
|
2025-08-26
|
14:09:24 BST
|
47
|
94.6400
|
XLON
|
1283405559929415
|
|
2025-08-26
|
14:09:32 BST
|
75
|
94.6200
|
XLON
|
1283405559929422
|
|
2025-08-26
|
14:09:42 BST
|
2
|
94.6200
|
XLON
|
1283405559929437
|
|
2025-08-26
|
14:09:55 BST
|
2
|
94.6200
|
XLON
|
1283405559929438
|
|
2025-08-26
|
14:10:08 BST
|
2
|
94.6200
|
XLON
|
1283405559929480
|
|
2025-08-26
|
14:10:09 BST
|
120
|
94.6000
|
XLON
|
1283405559929482
|
|
2025-08-26
|
14:13:12 BST
|
126
|
94.6600
|
XLON
|
1283405559929729
|
|
2025-08-26
|
14:13:12 BST
|
75
|
94.6800
|
XLON
|
1283405559929731
|
|
2025-08-26
|
14:13:12 BST
|
26
|
94.6800
|
XLON
|
1283405559929732
|
|
2025-08-26
|
14:13:12 BST
|
28
|
94.6800
|
XLON
|
1283405559929733
|
|
2025-08-26
|
14:13:12 BST
|
48
|
94.6800
|
XLON
|
1283405559929734
|
|
2025-08-26
|
14:13:12 BST
|
58
|
94.6800
|
XLON
|
1283405559929735
|
|
2025-08-26
|
14:13:16 BST
|
75
|
94.6400
|
XLON
|
1283405559929770
|
|
2025-08-26
|
14:13:17 BST
|
75
|
94.6400
|
XLON
|
1283405559929771
|
|
2025-08-26
|
14:13:34 BST
|
29
|
94.6400
|
XLON
|
1283405559929792
|
|
2025-08-26
|
14:13:34 BST
|
75
|
94.6400
|
XLON
|
1283405559929793
|
|
2025-08-26
|
14:13:48 BST
|
91
|
94.6400
|
XLON
|
1283405559929806
|
|
2025-08-26
|
14:14:06 BST
|
75
|
94.6400
|
XLON
|
1283405559929826
|
|
2025-08-26
|
14:14:06 BST
|
27
|
94.6400
|
XLON
|
1283405559929827
|
|
2025-08-26
|
14:14:06 BST
|
121
|
94.6200
|
XLON
|
1283405559929828
|
|
2025-08-26
|
14:14:06 BST
|
49
|
94.6200
|
XLON
|
1283405559929830
|
|
2025-08-26
|
14:14:06 BST
|
75
|
94.6200
|
XLON
|
1283405559929831
|
|
2025-08-26
|
14:14:06 BST
|
23
|
94.6200
|
XLON
|
1283405559929832
|
|
2025-08-26
|
14:14:06 BST
|
76
|
94.6200
|
XLON
|
1283405559929833
|
|
2025-08-26
|
14:14:07 BST
|
47
|
94.6200
|
XLON
|
1283405559929836
|
|
2025-08-26
|
14:14:49 BST
|
121
|
94.6000
|
XLON
|
1283405559929884
|
|
2025-08-26
|
14:14:49 BST
|
55
|
94.6000
|
XLON
|
1283405559929887
|
|
2025-08-26
|
14:14:49 BST
|
23
|
94.6000
|
XLON
|
1283405559929888
|
|
2025-08-26
|
14:14:49 BST
|
75
|
94.6000
|
XLON
|
1283405559929889
|
|
2025-08-26
|
14:14:49 BST
|
81
|
94.6200
|
XLON
|
1283405559929890
|
|
2025-08-26
|
14:14:49 BST
|
10
|
94.6200
|
XLON
|
1283405559929891
|
|
2025-08-26
|
14:14:49 BST
|
7
|
94.6200
|
XLON
|
1283405559929892
|
|
2025-08-26
|
14:15:12 BST
|
125
|
94.5600
|
XLON
|
1283405559929947
|
|
2025-08-26
|
14:15:14 BST
|
54
|
94.5600
|
XLON
|
1283405559929948
|
|
2025-08-26
|
14:15:14 BST
|
49
|
94.5600
|
XLON
|
1283405559929949
|
|
2025-08-26
|
14:15:14 BST
|
75
|
94.5600
|
XLON
|
1283405559929950
|
|
2025-08-26
|
14:15:32 BST
|
28
|
94.5600
|
XLON
|
1283405559929966
|
|
2025-08-26
|
14:15:53 BST
|
125
|
94.5800
|
XLON
|
1283405559929993
|
|
2025-08-26
|
14:15:53 BST
|
75
|
94.6000
|
XLON
|
1283405559929996
|
|
2025-08-26
|
14:15:53 BST
|
42
|
94.6000
|
XLON
|
1283405559929997
|
|
2025-08-26
|
14:15:53 BST
|
10
|
94.6000
|
XLON
|
1283405559929998
|
|
2025-08-26
|
14:15:53 BST
|
58
|
94.6000
|
XLON
|
1283405559929999
|
|
2025-08-26
|
14:15:53 BST
|
22
|
94.6000
|
XLON
|
1283405559930000
|
|
2025-08-26
|
14:15:53 BST
|
15
|
94.6000
|
XLON
|
1283405559930001
|
|
2025-08-26
|
14:15:53 BST
|
29
|
94.6000
|
XLON
|
1283405559930002
|
|
2025-08-26
|
14:15:53 BST
|
75
|
94.5800
|
XLON
|
1283405559930004
|
|
2025-08-26
|
14:15:53 BST
|
29
|
94.5800
|
XLON
|
1283405559930005
|
|
2025-08-26
|
14:16:46 BST
|
54
|
94.5800
|
XLON
|
1283405559930056
|
|
2025-08-26
|
14:16:46 BST
|
75
|
94.5800
|
XLON
|
1283405559930057
|
|
2025-08-26
|
14:16:46 BST
|
26
|
94.5800
|
XLON
|
1283405559930058
|
|
2025-08-26
|
14:16:47 BST
|
75
|
94.5800
|
XLON
|
1283405559930059
|
|
2025-08-26
|
14:16:47 BST
|
40
|
94.5800
|
XLON
|
1283405559930060
|
|
2025-08-26
|
14:16:48 BST
|
93
|
94.5800
|
XLON
|
1283405559930066
|
|
2025-08-26
|
14:17:25 BST
|
75
|
94.5800
|
XLON
|
1283405559930105
|
|
2025-08-26
|
14:17:25 BST
|
22
|
94.5800
|
XLON
|
1283405559930106
|
|
2025-08-26
|
14:17:25 BST
|
20
|
94.5800
|
XLON
|
1283405559930107
|
|
2025-08-26
|
14:17:25 BST
|
92
|
94.5600
|
XLON
|
1283405559930108
|
|
2025-08-26
|
14:17:25 BST
|
28
|
94.5600
|
XLON
|
1283405559930109
|
|
2025-08-26
|
14:17:28 BST
|
33
|
94.5600
|
XLON
|
1283405559930110
|
|
2025-08-26
|
14:17:58 BST
|
44
|
94.5400
|
XLON
|
1283405559930144
|
|
2025-08-26
|
14:17:58 BST
|
75
|
94.5400
|
XLON
|
1283405559930145
|
|
2025-08-26
|
14:17:58 BST
|
29
|
94.5400
|
XLON
|
1283405559930146
|
|
2025-08-26
|
14:17:58 BST
|
120
|
94.5200
|
XLON
|
1283405559930147
|
|
2025-08-26
|
14:17:58 BST
|
75
|
94.5200
|
XLON
|
1283405559930148
|
|
2025-08-26
|
14:18:22 BST
|
4
|
94.5200
|
XLON
|
1283405559930174
|
|
2025-08-26
|
14:18:22 BST
|
2
|
94.5200
|
XLON
|
1283405559930175
|
|
2025-08-26
|
14:18:42 BST
|
121
|
94.5200
|
XLON
|
1283405559930210
|
|
2025-08-26
|
14:18:42 BST
|
75
|
94.5200
|
XLON
|
1283405559930211
|
|
2025-08-26
|
14:19:09 BST
|
4
|
94.5200
|
XLON
|
1283405559930279
|
|
2025-08-26
|
14:20:01 BST
|
4
|
94.4800
|
XLON
|
1283405559930342
|
|
2025-08-26
|
14:20:12 BST
|
123
|
94.5000
|
XLON
|
1283405559930395
|
|
2025-08-26
|
14:20:52 BST
|
4
|
94.5000
|
XLON
|
1283405559930493
|
|
2025-08-26
|
14:20:52 BST
|
21
|
94.5000
|
XLON
|
1283405559930494
|
|
2025-08-26
|
14:21:25 BST
|
119
|
94.5400
|
XLON
|
1283405559930542
|
|
2025-08-26
|
14:24:13 BST
|
122
|
94.5000
|
XLON
|
1283405559930764
|
|
2025-08-26
|
14:24:32 BST
|
109
|
94.5200
|
XLON
|
1283405559930793
|
|
2025-08-26
|
14:24:32 BST
|
17
|
94.5200
|
XLON
|
1283405559930794
|
|
2025-08-26
|
14:24:32 BST
|
57
|
94.5400
|
XLON
|
1283405559930795
|
|
2025-08-26
|
14:24:32 BST
|
75
|
94.5400
|
XLON
|
1283405559930796
|
|
2025-08-26
|
14:24:32 BST
|
40
|
94.5400
|
XLON
|
1283405559930797
|
|
2025-08-26
|
14:24:32 BST
|
79
|
94.5400
|
XLON
|
1283405559930798
|
|
2025-08-26
|
14:25:00 BST
|
251
|
94.5200
|
XLON
|
1283405559930849
|
|
2025-08-26
|
14:26:03 BST
|
122
|
94.5200
|
XLON
|
1283405559930905
|
|
2025-08-26
|
14:27:29 BST
|
123
|
94.5200
|
XLON
|
1283405559931017
|
|
2025-08-26
|
14:27:53 BST
|
125
|
94.5400
|
XLON
|
1283405559931047
|
|
2025-08-26
|
14:27:54 BST
|
75
|
94.5400
|
XLON
|
1283405559931048
|
|
2025-08-26
|
14:27:54 BST
|
49
|
94.5400
|
XLON
|
1283405559931049
|
|
2025-08-26
|
14:27:54 BST
|
83
|
94.5400
|
XLON
|
1283405559931050
|
|
2025-08-26
|
14:27:54 BST
|
75
|
94.5400
|
XLON
|
1283405559931051
|
|
2025-08-26
|
14:27:54 BST
|
49
|
94.5400
|
XLON
|
1283405559931052
|
|
2025-08-26
|
14:27:57 BST
|
26
|
94.5400
|
XLON
|
1283405559931054
|
|
2025-08-26
|
14:27:57 BST
|
26
|
94.5400
|
XLON
|
1283405559931055
|
|
2025-08-26
|
14:27:57 BST
|
75
|
94.5400
|
XLON
|
1283405559931056
|
|
2025-08-26
|
14:27:58 BST
|
75
|
94.5400
|
XLON
|
1283405559931057
|
|
2025-08-26
|
14:27:58 BST
|
39
|
94.5400
|
XLON
|
1283405559931058
|
|
2025-08-26
|
14:28:03 BST
|
62
|
94.5400
|
XLON
|
1283405559931064
|
|
2025-08-26
|
14:28:03 BST
|
38
|
94.5400
|
XLON
|
1283405559931065
|
|
2025-08-26
|
14:28:03 BST
|
75
|
94.5400
|
XLON
|
1283405559931066
|
|
2025-08-26
|
14:28:03 BST
|
76
|
94.5400
|
XLON
|
1283405559931067
|
|
2025-08-26
|
14:28:04 BST
|
80
|
94.5400
|
XLON
|
1283405559931076
|
|
2025-08-26
|
14:28:04 BST
|
75
|
94.5400
|
XLON
|
1283405559931077
|
|
2025-08-26
|
14:28:04 BST
|
49
|
94.5400
|
XLON
|
1283405559931078
|
|
2025-08-26
|
14:28:05 BST
|
37
|
94.5400
|
XLON
|
1283405559931079
|
|
2025-08-26
|
14:28:05 BST
|
75
|
94.5400
|
XLON
|
1283405559931080
|
|
2025-08-26
|
14:28:05 BST
|
48
|
94.5400
|
XLON
|
1283405559931081
|
|
2025-08-26
|
14:28:05 BST
|
30
|
94.5400
|
XLON
|
1283405559931082
|
|
2025-08-26
|
14:28:06 BST
|
1
|
94.5400
|
XLON
|
1283405559931084
|
|
2025-08-26
|
14:29:45 BST
|
122
|
94.5800
|
XLON
|
1283405559931273
|
|
2025-08-26
|
14:29:45 BST
|
75
|
94.5800
|
XLON
|
1283405559931275
|
|
2025-08-26
|
14:29:45 BST
|
29
|
94.5800
|
XLON
|
1283405559931276
|
|
2025-08-26
|
14:29:46 BST
|
75
|
94.5800
|
XLON
|
1283405559931280
|
|
2025-08-26
|
14:29:46 BST
|
17
|
94.5800
|
XLON
|
1283405559931281
|
|
2025-08-26
|
14:29:46 BST
|
17
|
94.5800
|
XLON
|
1283405559931282
|
|
2025-08-26
|
14:29:46 BST
|
75
|
94.5800
|
XLON
|
1283405559931283
|
|
2025-08-26
|
14:29:46 BST
|
14
|
94.5800
|
XLON
|
1283405559931284
|
|
2025-08-26
|
14:29:46 BST
|
6
|
94.5800
|
XLON
|
1283405559931285
|
|
2025-08-26
|
14:29:46 BST
|
75
|
94.5800
|
XLON
|
1283405559931286
|
|
2025-08-26
|
14:29:46 BST
|
14
|
94.5800
|
XLON
|
1283405559931287
|
|
2025-08-26
|
14:29:46 BST
|
6
|
94.5800
|
XLON
|
1283405559931288
|
|
2025-08-26
|
14:29:46 BST
|
75
|
94.5800
|
XLON
|
1283405559931289
|
|
2025-08-26
|
14:29:46 BST
|
12
|
94.5800
|
XLON
|
1283405559931290
|
|
2025-08-26
|
14:29:46 BST
|
5
|
94.5800
|
XLON
|
1283405559931291
|
|
2025-08-26
|
14:29:48 BST
|
125
|
94.5400
|
XLON
|
1283405559931297
|
|
2025-08-26
|
14:29:48 BST
|
75
|
94.5400
|
XLON
|
1283405559931298
|
|
2025-08-26
|
14:29:48 BST
|
75
|
94.5600
|
XLON
|
1283405559931299
|
|
2025-08-26
|
14:29:48 BST
|
31
|
94.5600
|
XLON
|
1283405559931300
|
|
2025-08-26
|
14:29:48 BST
|
48
|
94.5600
|
XLON
|
1283405559931301
|
|
2025-08-26
|
14:29:48 BST
|
22
|
94.5600
|
XLON
|
1283405559931302
|
|
2025-08-26
|
14:30:18 BST
|
40
|
94.5800
|
XLON
|
1283405559931484
|
|
2025-08-26
|
14:30:18 BST
|
82
|
94.5800
|
XLON
|
1283405559931485
|
|
2025-08-26
|
14:30:18 BST
|
6
|
94.6000
|
XLON
|
1283405559931493
|
|
2025-08-26
|
14:30:18 BST
|
25
|
94.6200
|
XLON
|
1283405559931494
|
|
2025-08-26
|
14:30:18 BST
|
5
|
94.6200
|
XLON
|
1283405559931495
|
|
2025-08-26
|
14:30:18 BST
|
5
|
94.6200
|
XLON
|
1283405559931496
|
|
2025-08-26
|
14:30:18 BST
|
96
|
94.6200
|
XLON
|
1283405559931497
|
|
2025-08-26
|
14:30:26 BST
|
49
|
94.6200
|
XLON
|
1283405559931582
|
|
2025-08-26
|
14:30:26 BST
|
49
|
94.6200
|
XLON
|
1283405559931583
|
|
2025-08-26
|
14:30:31 BST
|
36
|
94.6200
|
XLON
|
1283405559931598
|
|
2025-08-26
|
14:30:31 BST
|
47
|
94.6200
|
XLON
|
1283405559931599
|
|
2025-08-26
|
14:30:31 BST
|
75
|
94.6200
|
XLON
|
1283405559931600
|
|
2025-08-26
|
14:30:32 BST
|
75
|
94.6200
|
XLON
|
1283405559931602
|
|
2025-08-26
|
14:30:33 BST
|
75
|
94.6200
|
XLON
|
1283405559931605
|
|
2025-08-26
|
14:30:37 BST
|
12
|
94.6200
|
XLON
|
1283405559931631
|
|
2025-08-26
|
14:30:37 BST
|
75
|
94.6200
|
XLON
|
1283405559931632
|
|
2025-08-26
|
14:30:38 BST
|
75
|
94.6200
|
XLON
|
1283405559931634
|
|
2025-08-26
|
14:30:38 BST
|
121
|
94.5800
|
XLON
|
1283405559931643
|
|
2025-08-26
|
14:30:41 BST
|
251
|
94.6000
|
XLON
|
1283405559931672
|
|
2025-08-26
|
14:30:42 BST
|
251
|
94.6000
|
XLON
|
1283405559931673
|
|
2025-08-26
|
14:30:42 BST
|
251
|
94.6000
|
XLON
|
1283405559931675
|
|
2025-08-26
|
14:30:42 BST
|
251
|
94.6000
|
XLON
|
1283405559931676
|
|
2025-08-26
|
14:30:43 BST
|
251
|
94.6000
|
XLON
|
1283405559931677
|
|
2025-08-26
|
14:30:43 BST
|
251
|
94.6000
|
XLON
|
1283405559931684
|
|
2025-08-26
|
14:30:43 BST
|
125
|
94.5800
|
XLON
|
1283405559931687
|
|
2025-08-26
|
14:30:44 BST
|
75
|
94.5800
|
XLON
|
1283405559931701
|
|
2025-08-26
|
14:30:45 BST
|
75
|
94.5800
|
XLON
|
1283405559931713
|
|
2025-08-26
|
14:30:45 BST
|
50
|
94.5800
|
XLON
|
1283405559931714
|
|
2025-08-26
|
14:30:49 BST
|
75
|
94.5800
|
XLON
|
1283405559931718
|
|
2025-08-26
|
14:30:49 BST
|
48
|
94.5800
|
XLON
|
1283405559931719
|
|
2025-08-26
|
14:30:50 BST
|
75
|
94.5800
|
XLON
|
1283405559931720
|
|
2025-08-26
|
14:30:50 BST
|
42
|
94.5800
|
XLON
|
1283405559931721
|
|
2025-08-26
|
14:30:56 BST
|
81
|
94.5800
|
XLON
|
1283405559931731
|
|
2025-08-26
|
14:31:04 BST
|
38
|
94.5800
|
XLON
|
1283405559931764
|
|
2025-08-26
|
14:31:08 BST
|
75
|
94.5800
|
XLON
|
1283405559931810
|
|
2025-08-26
|
14:31:08 BST
|
49
|
94.5800
|
XLON
|
1283405559931811
|
|
2025-08-26
|
14:31:32 BST
|
56
|
94.5600
|
XLON
|
1283405559931894
|
|
2025-08-26
|
14:31:32 BST
|
32
|
94.5600
|
XLON
|
1283405559931895
|
|
2025-08-26
|
14:31:32 BST
|
56
|
94.5600
|
XLON
|
1283405559931896
|
|
2025-08-26
|
14:31:52 BST
|
90
|
94.6000
|
XLON
|
1283405559931961
|
|
2025-08-26
|
14:31:52 BST
|
34
|
94.6000
|
XLON
|
1283405559931962
|
|
2025-08-26
|
14:31:52 BST
|
55
|
94.6000
|
XLON
|
1283405559931963
|
|
2025-08-26
|
14:31:52 BST
|
72
|
94.6000
|
XLON
|
1283405559931964
|
|
2025-08-26
|
14:31:52 BST
|
75
|
94.6000
|
XLON
|
1283405559931975
|
|
2025-08-26
|
14:31:52 BST
|
47
|
94.6000
|
XLON
|
1283405559931976
|
|
2025-08-26
|
14:31:55 BST
|
8
|
94.6000
|
XLON
|
1283405559931977
|
|
2025-08-26
|
14:31:55 BST
|
42
|
94.6000
|
XLON
|
1283405559931978
|
|
2025-08-26
|
14:32:02 BST
|
25
|
94.5800
|
XLON
|
1283405559931998
|
|
2025-08-26
|
14:32:02 BST
|
6
|
94.5800
|
XLON
|
1283405559931999
|
|
2025-08-26
|
14:32:02 BST
|
13
|
94.5800
|
XLON
|
1283405559932000
|
|
2025-08-26
|
14:32:02 BST
|
14
|
94.5800
|
XLON
|
1283405559932001
|
|
2025-08-26
|
14:32:02 BST
|
5
|
94.5800
|
XLON
|
1283405559932002
|
|
2025-08-26
|
14:32:29 BST
|
122
|
94.6200
|
XLON
|
1283405559932075
|
|
2025-08-26
|
14:33:13 BST
|
58
|
94.6200
|
XLON
|
1283405559932161
|
|
2025-08-26
|
14:33:13 BST
|
75
|
94.6200
|
XLON
|
1283405559932162
|
|
2025-08-26
|
14:33:13 BST
|
100
|
94.6200
|
XLON
|
1283405559932163
|
|
2025-08-26
|
14:33:13 BST
|
18
|
94.6200
|
XLON
|
1283405559932164
|
|
2025-08-26
|
14:33:14 BST
|
251
|
94.6400
|
XLON
|
1283405559932173
|
|
2025-08-26
|
14:33:16 BST
|
125
|
94.6200
|
XLON
|
1283405559932181
|
|
2025-08-26
|
14:33:16 BST
|
75
|
94.6400
|
XLON
|
1283405559932182
|
|
2025-08-26
|
14:33:16 BST
|
15
|
94.6400
|
XLON
|
1283405559932183
|
|
2025-08-26
|
14:33:16 BST
|
10
|
94.6400
|
XLON
|
1283405559932184
|
|
2025-08-26
|
14:33:17 BST
|
75
|
94.6200
|
XLON
|
1283405559932198
|
|
2025-08-26
|
14:33:17 BST
|
10
|
94.6200
|
XLON
|
1283405559932199
|
|
2025-08-26
|
14:34:47 BST
|
63
|
94.5800
|
XLON
|
1283405559932447
|
|
2025-08-26
|
14:34:47 BST
|
75
|
94.6000
|
XLON
|
1283405559932456
|
|
2025-08-26
|
14:34:47 BST
|
33
|
94.6000
|
XLON
|
1283405559932457
|
|
2025-08-26
|
14:34:47 BST
|
60
|
94.6000
|
XLON
|
1283405559932458
|
|
2025-08-26
|
14:34:47 BST
|
83
|
94.6000
|
XLON
|
1283405559932459
|
|
2025-08-26
|
14:34:50 BST
|
121
|
94.6000
|
XLON
|
1283405559932505
|
|
2025-08-26
|
14:34:52 BST
|
68
|
94.6200
|
XLON
|
1283405559932519
|
|
2025-08-26
|
14:34:54 BST
|
56
|
94.6200
|
XLON
|
1283405559932520
|
|
2025-08-26
|
14:36:47 BST
|
75
|
94.6400
|
XLON
|
1283405559932868
|
|
2025-08-26
|
14:36:47 BST
|
29
|
94.6400
|
XLON
|
1283405559932869
|
|
2025-08-26
|
14:36:47 BST
|
75
|
94.6400
|
XLON
|
1283405559932870
|
|
2025-08-26
|
14:36:47 BST
|
27
|
94.6400
|
XLON
|
1283405559932871
|
|
2025-08-26
|
14:36:48 BST
|
75
|
94.6400
|
XLON
|
1283405559932872
|
|
2025-08-26
|
14:36:48 BST
|
45
|
94.6400
|
XLON
|
1283405559932873
|
|
2025-08-26
|
14:36:48 BST
|
125
|
94.6200
|
XLON
|
1283405559932875
|
|
2025-08-26
|
14:37:29 BST
|
121
|
94.6400
|
XLON
|
1283405559933015
|
|
2025-08-26
|
14:37:29 BST
|
75
|
94.6400
|
XLON
|
1283405559933016
|
|
2025-08-26
|
14:37:29 BST
|
35
|
94.6400
|
XLON
|
1283405559933017
|
|
2025-08-26
|
14:37:29 BST
|
2
|
94.6400
|
XLON
|
1283405559933018
|
|
2025-08-26
|
14:38:10 BST
|
122
|
94.6200
|
XLON
|
1283405559933100
|
|
2025-08-26
|
14:38:10 BST
|
75
|
94.6200
|
XLON
|
1283405559933108
|
|
2025-08-26
|
14:38:10 BST
|
34
|
94.6200
|
XLON
|
1283405559933109
|
|
2025-08-26
|
14:38:10 BST
|
1
|
94.6200
|
XLON
|
1283405559933110
|
|
2025-08-26
|
14:38:11 BST
|
75
|
94.6200
|
XLON
|
1283405559933111
|
|
2025-08-26
|
14:38:11 BST
|
42
|
94.6200
|
XLON
|
1283405559933112
|
|
2025-08-26
|
14:39:59 BST
|
125
|
94.6200
|
XLON
|
1283405559933271
|
|
2025-08-26
|
14:41:09 BST
|
182
|
94.6400
|
XLON
|
1283405559933492
|
|
2025-08-26
|
14:41:09 BST
|
38
|
94.6400
|
XLON
|
1283405559933493
|
|
2025-08-26
|
14:41:10 BST
|
122
|
94.6200
|
XLON
|
1283405559933497
|
|
2025-08-26
|
14:41:33 BST
|
1
|
94.5800
|
XLON
|
1283405559933586
|
|
2025-08-26
|
14:41:33 BST
|
4
|
94.5800
|
XLON
|
1283405559933587
|
|
2025-08-26
|
14:41:33 BST
|
1
|
94.5800
|
XLON
|
1283405559933588
|
|
2025-08-26
|
14:41:33 BST
|
10
|
94.5800
|
XLON
|
1283405559933589
|
|
2025-08-26
|
14:41:33 BST
|
110
|
94.5800
|
XLON
|
1283405559933590
|
|
2025-08-26
|
14:41:33 BST
|
75
|
94.5800
|
XLON
|
1283405559933591
|
|
2025-08-26
|
14:41:33 BST
|
58
|
94.5800
|
XLON
|
1283405559933592
|
|
2025-08-26
|
14:41:33 BST
|
34
|
94.5800
|
XLON
|
1283405559933593
|
|
2025-08-26
|
14:41:33 BST
|
61
|
94.6000
|
XLON
|
1283405559933594
|
|
2025-08-26
|
14:41:33 BST
|
23
|
94.6000
|
XLON
|
1283405559933595
|
|
2025-08-26
|
14:41:33 BST
|
7
|
94.5800
|
XLON
|
1283405559933596
|
|
2025-08-26
|
14:41:33 BST
|
29
|
94.5800
|
XLON
|
1283405559933597
|
|
2025-08-26
|
14:41:33 BST
|
75
|
94.5800
|
XLON
|
1283405559933598
|
|
2025-08-26
|
14:41:33 BST
|
38
|
94.5800
|
XLON
|
1283405559933599
|
|
2025-08-26
|
14:41:35 BST
|
57
|
94.5800
|
XLON
|
1283405559933600
|
|
2025-08-26
|
14:41:35 BST
|
30
|
94.5800
|
XLON
|
1283405559933601
|
|
2025-08-26
|
14:41:36 BST
|
24
|
94.5800
|
XLON
|
1283405559933612
|
|
2025-08-26
|
14:41:36 BST
|
24
|
94.5800
|
XLON
|
1283405559933613
|
|
2025-08-26
|
14:41:38 BST
|
54
|
94.5800
|
XLON
|
1283405559933616
|
|
2025-08-26
|
14:42:15 BST
|
123
|
94.5400
|
XLON
|
1283405559933689
|
|
2025-08-26
|
14:42:15 BST
|
31
|
94.5400
|
XLON
|
1283405559933692
|
|
2025-08-26
|
14:42:15 BST
|
80
|
94.5600
|
XLON
|
1283405559933693
|
|
2025-08-26
|
14:42:15 BST
|
75
|
94.5600
|
XLON
|
1283405559933694
|
|
2025-08-26
|
14:42:15 BST
|
38
|
94.5600
|
XLON
|
1283405559933695
|
|
2025-08-26
|
14:42:15 BST
|
27
|
94.5600
|
XLON
|
1283405559933696
|
|
2025-08-26
|
14:42:15 BST
|
75
|
94.5400
|
XLON
|
1283405559933712
|
|
2025-08-26
|
14:42:15 BST
|
30
|
94.5400
|
XLON
|
1283405559933713
|
|
2025-08-26
|
14:42:15 BST
|
146
|
94.5400
|
XLON
|
1283405559933714
|
|
2025-08-26
|
14:42:15 BST
|
75
|
94.5200
|
XLON
|
1283405559933718
|
|
2025-08-26
|
14:42:15 BST
|
36
|
94.5200
|
XLON
|
1283405559933719
|
|
2025-08-26
|
14:42:16 BST
|
7
|
94.5200
|
XLON
|
1283405559933721
|
|
2025-08-26
|
14:42:16 BST
|
38
|
94.5200
|
XLON
|
1283405559933722
|
|
2025-08-26
|
14:42:16 BST
|
3
|
94.5200
|
XLON
|
1283405559933723
|
|
2025-08-26
|
14:42:16 BST
|
36
|
94.5200
|
XLON
|
1283405559933724
|
|
2025-08-26
|
14:42:16 BST
|
36
|
94.5200
|
XLON
|
1283405559933725
|
|
2025-08-26
|
14:42:17 BST
|
46
|
94.5200
|
XLON
|
1283405559933726
|
|
2025-08-26
|
14:42:17 BST
|
22
|
94.5200
|
XLON
|
1283405559933727
|
|
2025-08-26
|
14:42:18 BST
|
4
|
94.5200
|
XLON
|
1283405559933728
|
|
2025-08-26
|
14:42:18 BST
|
30
|
94.5200
|
XLON
|
1283405559933729
|
|
2025-08-26
|
14:43:29 BST
|
126
|
94.6000
|
XLON
|
1283405559933853
|
|
2025-08-26
|
14:44:29 BST
|
38
|
94.6000
|
XLON
|
1283405559933974
|
|
2025-08-26
|
14:44:29 BST
|
83
|
94.6000
|
XLON
|
1283405559933975
|
|
2025-08-26
|
14:44:36 BST
|
130
|
94.6400
|
XLON
|
1283405559933991
|
|
2025-08-26
|
14:44:36 BST
|
75
|
94.6400
|
XLON
|
1283405559933992
|
|
2025-08-26
|
14:44:37 BST
|
55
|
94.6200
|
XLON
|
1283405559933995
|
|
2025-08-26
|
14:44:37 BST
|
66
|
94.6200
|
XLON
|
1283405559933996
|
|
2025-08-26
|
14:44:47 BST
|
53
|
94.6000
|
XLON
|
1283405559934013
|
|
2025-08-26
|
14:44:47 BST
|
75
|
94.6000
|
XLON
|
1283405559934014
|
|
2025-08-26
|
14:44:47 BST
|
66
|
94.6000
|
XLON
|
1283405559934015
|
|
2025-08-26
|
14:44:47 BST
|
15
|
94.6000
|
XLON
|
1283405559934016
|
|
2025-08-26
|
14:44:54 BST
|
60
|
94.6000
|
XLON
|
1283405559934036
|
|
2025-08-26
|
14:45:03 BST
|
124
|
94.5600
|
XLON
|
1283405559934069
|
|
2025-08-26
|
14:46:18 BST
|
52
|
94.5800
|
XLON
|
1283405559934196
|
|
2025-08-26
|
14:46:18 BST
|
67
|
94.5800
|
XLON
|
1283405559934197
|
|
2025-08-26
|
14:46:18 BST
|
75
|
94.5800
|
XLON
|
1283405559934198
|
|
2025-08-26
|
14:46:20 BST
|
63
|
94.5800
|
XLON
|
1283405559934201
|
|
2025-08-26
|
14:46:20 BST
|
75
|
94.5800
|
XLON
|
1283405559934202
|
|
2025-08-26
|
14:46:31 BST
|
21
|
94.6000
|
XLON
|
1283405559934214
|
|
2025-08-26
|
14:46:52 BST
|
19
|
94.6400
|
XLON
|
1283405559934251
|
|
2025-08-26
|
14:46:52 BST
|
100
|
94.6400
|
XLON
|
1283405559934252
|
|
2025-08-26
|
14:47:40 BST
|
119
|
94.6200
|
XLON
|
1283405559934359
|
|
2025-08-26
|
14:47:40 BST
|
75
|
94.6200
|
XLON
|
1283405559934360
|
|
2025-08-26
|
14:48:21 BST
|
119
|
94.6400
|
XLON
|
1283405559934470
|
|
2025-08-26
|
14:49:01 BST
|
53
|
94.6400
|
XLON
|
1283405559934529
|
|
2025-08-26
|
14:50:28 BST
|
93
|
94.6000
|
XLON
|
1283405559934775
|
|
2025-08-26
|
14:50:28 BST
|
9
|
94.6000
|
XLON
|
1283405559934776
|
|
2025-08-26
|
14:51:06 BST
|
121
|
94.6200
|
XLON
|
1283405559934858
|
|
2025-08-26
|
14:51:06 BST
|
75
|
94.6000
|
XLON
|
1283405559934861
|
|
2025-08-26
|
14:51:06 BST
|
48
|
94.6000
|
XLON
|
1283405559934862
|
|
2025-08-26
|
14:51:06 BST
|
75
|
94.6200
|
XLON
|
1283405559934863
|
|
2025-08-26
|
14:51:06 BST
|
53
|
94.6200
|
XLON
|
1283405559934864
|
|
2025-08-26
|
14:52:30 BST
|
30
|
94.6400
|
XLON
|
1283405559935027
|
|
2025-08-26
|
14:52:30 BST
|
89
|
94.6400
|
XLON
|
1283405559935028
|
|
2025-08-26
|
14:52:30 BST
|
80
|
94.6600
|
XLON
|
1283405559935030
|
|
2025-08-26
|
14:52:30 BST
|
75
|
94.6600
|
XLON
|
1283405559935031
|
|
2025-08-26
|
14:52:30 BST
|
51
|
94.6600
|
XLON
|
1283405559935032
|
|
2025-08-26
|
14:52:30 BST
|
45
|
94.6600
|
XLON
|
1283405559935033
|
|
2025-08-26
|
14:53:31 BST
|
75
|
94.6800
|
XLON
|
1283405559935152
|
|
2025-08-26
|
14:53:31 BST
|
16
|
94.6600
|
XLON
|
1283405559935155
|
|
2025-08-26
|
14:53:36 BST
|
68
|
94.6600
|
XLON
|
1283405559935160
|
|
2025-08-26
|
14:54:38 BST
|
72
|
94.6800
|
XLON
|
1283405559935293
|
|
2025-08-26
|
14:54:38 BST
|
94
|
94.6800
|
XLON
|
1283405559935294
|
|
2025-08-26
|
14:54:38 BST
|
94
|
94.6800
|
XLON
|
1283405559935295
|
|
2025-08-26
|
14:55:03 BST
|
38
|
94.6800
|
XLON
|
1283405559935318
|
|
2025-08-26
|
14:56:36 BST
|
42
|
94.6600
|
XLON
|
1283405559935455
|
|
2025-08-26
|
14:59:15 BST
|
60
|
94.7400
|
XLON
|
1283405559935672
|
|
2025-08-26
|
14:59:15 BST
|
27
|
94.7400
|
XLON
|
1283405559935673
|
|
2025-08-26
|
14:59:15 BST
|
96
|
94.7400
|
XLON
|
1283405559935674
|
|
2025-08-26
|
14:59:15 BST
|
17
|
94.7000
|
XLON
|
1283405559935676
|
|
2025-08-26
|
14:59:15 BST
|
6
|
94.7000
|
XLON
|
1283405559935677
|
|
2025-08-26
|
14:59:15 BST
|
10
|
94.7000
|
XLON
|
1283405559935678
|
|
2025-08-26
|
14:59:36 BST
|
86
|
94.7000
|
XLON
|
1283405559935730
|
|
2025-08-26
|
14:59:59 BST
|
82
|
94.7000
|
XLON
|
1283405559935775
|
|
2025-08-26
|
14:59:59 BST
|
30
|
94.7000
|
XLON
|
1283405559935776
|
|
2025-08-26
|
14:59:59 BST
|
8
|
94.7000
|
XLON
|
1283405559935777
|
|
2025-08-26
|
15:00:02 BST
|
70
|
94.7400
|
XLON
|
1283405559935840
|
|
2025-08-26
|
15:00:02 BST
|
36
|
94.7400
|
XLON
|
1283405559935841
|
|
2025-08-26
|
15:00:03 BST
|
63
|
94.7400
|
XLON
|
1283405559935848
|
|
2025-08-26
|
15:00:03 BST
|
62
|
94.7400
|
XLON
|
1283405559935849
|
|
2025-08-26
|
15:02:06 BST
|
119
|
94.7400
|
XLON
|
1283405559936162
|
|
2025-08-26
|
15:03:32 BST
|
9
|
94.8000
|
XLON
|
1283405559936336
|
|
2025-08-26
|
15:03:32 BST
|
113
|
94.8000
|
XLON
|
1283405559936337
|
|
2025-08-26
|
15:03:45 BST
|
147
|
94.7800
|
XLON
|
1283405559936391
|
|
2025-08-26
|
15:03:45 BST
|
65
|
94.7800
|
XLON
|
1283405559936392
|
|
2025-08-26
|
15:03:50 BST
|
123
|
94.7600
|
XLON
|
1283405559936419
|
|
2025-08-26
|
15:04:45 BST
|
18
|
94.7400
|
XLON
|
1283405559936544
|
|
2025-08-26
|
15:05:40 BST
|
3
|
94.7400
|
XLON
|
1283405559936638
|
|
2025-08-26
|
15:05:54 BST
|
119
|
94.7400
|
XLON
|
1283405559936663
|
|
2025-08-26
|
15:07:01 BST
|
126
|
94.7600
|
XLON
|
1283405559936774
|
|
2025-08-26
|
15:07:37 BST
|
126
|
94.7800
|
XLON
|
1283405559936830
|
|
2025-08-26
|
15:07:37 BST
|
110
|
94.7800
|
XLON
|
1283405559936832
|
|
2025-08-26
|
15:07:37 BST
|
56
|
94.7800
|
XLON
|
1283405559936833
|
|
2025-08-26
|
15:07:37 BST
|
110
|
94.7800
|
XLON
|
1283405559936834
|
|
2025-08-26
|
15:07:56 BST
|
110
|
94.7800
|
XLON
|
1283405559936858
|
|
2025-08-26
|
15:08:51 BST
|
24
|
94.8000
|
XLON
|
1283405559936984
|
|
2025-08-26
|
15:08:51 BST
|
110
|
94.8000
|
XLON
|
1283405559936985
|
|
2025-08-26
|
15:08:51 BST
|
13
|
94.8000
|
XLON
|
1283405559936986
|
|
2025-08-26
|
15:08:51 BST
|
77
|
94.8200
|
XLON
|
1283405559936988
|
|
2025-08-26
|
15:08:51 BST
|
147
|
94.8200
|
XLON
|
1283405559936989
|
|
2025-08-26
|
15:08:51 BST
|
27
|
94.8200
|
XLON
|
1283405559936990
|
|
2025-08-26
|
15:08:51 BST
|
251
|
94.8200
|
XLON
|
1283405559936991
|
|
2025-08-26
|
15:08:52 BST
|
251
|
94.8200
|
XLON
|
1283405559936992
|
|
2025-08-26
|
15:08:52 BST
|
251
|
94.8200
|
XLON
|
1283405559936993
|
|
2025-08-26
|
15:08:53 BST
|
251
|
94.8200
|
XLON
|
1283405559936994
|
|
2025-08-26
|
15:08:53 BST
|
251
|
94.8200
|
XLON
|
1283405559937002
|
|
2025-08-26
|
15:08:55 BST
|
69
|
94.8400
|
XLON
|
1283405559937012
|
|
2025-08-26
|
15:09:23 BST
|
126
|
94.8200
|
XLON
|
1283405559937092
|
|
2025-08-26
|
15:09:23 BST
|
100
|
94.8200
|
XLON
|
1283405559937097
|
|
2025-08-26
|
15:09:23 BST
|
65
|
94.8200
|
XLON
|
1283405559937098
|
|
2025-08-26
|
15:09:23 BST
|
86
|
94.8200
|
XLON
|
1283405559937099
|
|
2025-08-26
|
15:11:13 BST
|
49
|
94.8600
|
XLON
|
1283405559937371
|
|
2025-08-26
|
15:11:13 BST
|
110
|
94.8600
|
XLON
|
1283405559937372
|
|
2025-08-26
|
15:11:13 BST
|
65
|
94.8600
|
XLON
|
1283405559937381
|
|
2025-08-26
|
15:11:16 BST
|
62
|
94.8400
|
XLON
|
1283405559937392
|
|
2025-08-26
|
15:13:33 BST
|
74
|
94.9000
|
XLON
|
1283405559937613
|
|
2025-08-26
|
15:13:33 BST
|
48
|
94.9000
|
XLON
|
1283405559937614
|
|
2025-08-26
|
15:13:33 BST
|
110
|
94.9000
|
XLON
|
1283405559937619
|
|
2025-08-26
|
15:13:35 BST
|
110
|
94.9000
|
XLON
|
1283405559937620
|
|
2025-08-26
|
15:13:35 BST
|
59
|
94.9000
|
XLON
|
1283405559937621
|
|
2025-08-26
|
15:13:35 BST
|
74
|
94.9000
|
XLON
|
1283405559937622
|
|
2025-08-26
|
15:14:49 BST
|
120
|
94.9000
|
XLON
|
1283405559937743
|
|
2025-08-26
|
15:15:35 BST
|
110
|
94.8800
|
XLON
|
1283405559937859
|
|
2025-08-26
|
15:15:35 BST
|
75
|
94.8800
|
XLON
|
1283405559937860
|
|
2025-08-26
|
15:15:35 BST
|
66
|
94.9000
|
XLON
|
1283405559937861
|
|
2025-08-26
|
15:16:51 BST
|
110
|
94.9000
|
XLON
|
1283405559937970
|
|
2025-08-26
|
15:16:51 BST
|
77
|
94.8800
|
XLON
|
1283405559937972
|
|
2025-08-26
|
15:16:51 BST
|
1
|
94.8800
|
XLON
|
1283405559937973
|
|
2025-08-26
|
15:17:05 BST
|
4
|
94.8800
|
XLON
|
1283405559937992
|
|
2025-08-26
|
15:17:05 BST
|
24
|
94.8800
|
XLON
|
1283405559937993
|
|
2025-08-26
|
15:17:16 BST
|
74
|
94.8800
|
XLON
|
1283405559938011
|
|
2025-08-26
|
15:18:13 BST
|
120
|
94.8600
|
XLON
|
1283405559938091
|
|
2025-08-26
|
15:18:31 BST
|
123
|
94.8800
|
XLON
|
1283405559938137
|
|
2025-08-26
|
15:19:38 BST
|
50
|
94.8800
|
XLON
|
1283405559938274
|
|
2025-08-26
|
15:19:38 BST
|
63
|
94.8800
|
XLON
|
1283405559938275
|
|
2025-08-26
|
15:19:38 BST
|
73
|
94.8800
|
XLON
|
1283405559938276
|
|
2025-08-26
|
15:20:03 BST
|
22
|
94.9000
|
XLON
|
1283405559938344
|
|
2025-08-26
|
15:20:03 BST
|
80
|
94.9000
|
XLON
|
1283405559938345
|
|
2025-08-26
|
15:20:03 BST
|
149
|
94.9000
|
XLON
|
1283405559938346
|
|
2025-08-26
|
15:20:09 BST
|
251
|
94.9000
|
XLON
|
1283405559938359
|
|
2025-08-26
|
15:20:10 BST
|
251
|
94.9000
|
XLON
|
1283405559938360
|
|
2025-08-26
|
15:20:10 BST
|
251
|
94.9000
|
XLON
|
1283405559938361
|
|
2025-08-26
|
15:20:11 BST
|
251
|
94.9000
|
XLON
|
1283405559938362
|
|
2025-08-26
|
15:21:33 BST
|
122
|
94.8800
|
XLON
|
1283405559938515
|
|
2025-08-26
|
15:21:33 BST
|
32
|
94.9000
|
XLON
|
1283405559938518
|
|
2025-08-26
|
15:21:33 BST
|
10
|
94.9000
|
XLON
|
1283405559938519
|
|
2025-08-26
|
15:21:33 BST
|
110
|
94.9000
|
XLON
|
1283405559938520
|
|
2025-08-26
|
15:21:33 BST
|
63
|
94.9000
|
XLON
|
1283405559938521
|
|
2025-08-26
|
15:22:18 BST
|
60
|
94.8800
|
XLON
|
1283405559938605
|
|
2025-08-26
|
15:22:18 BST
|
110
|
94.8800
|
XLON
|
1283405559938606
|
|
2025-08-26
|
15:22:53 BST
|
110
|
94.8800
|
XLON
|
1283405559938667
|
|
2025-08-26
|
15:23:07 BST
|
121
|
94.9000
|
XLON
|
1283405559938687
|
|
2025-08-26
|
15:25:28 BST
|
123
|
94.8600
|
XLON
|
1283405559938964
|
|
2025-08-26
|
15:25:28 BST
|
138
|
94.8800
|
XLON
|
1283405559938973
|
|
2025-08-26
|
15:25:28 BST
|
72
|
94.8800
|
XLON
|
1283405559938974
|
|
2025-08-26
|
15:25:28 BST
|
41
|
94.8800
|
XLON
|
1283405559938975
|
|
2025-08-26
|
15:25:52 BST
|
12
|
94.8600
|
XLON
|
1283405559939087
|
|
2025-08-26
|
15:25:52 BST
|
109
|
94.8600
|
XLON
|
1283405559939088
|
|
2025-08-26
|
15:26:07 BST
|
138
|
94.8400
|
XLON
|
1283405559939155
|
|
2025-08-26
|
15:26:07 BST
|
83
|
94.8400
|
XLON
|
1283405559939156
|
|
2025-08-26
|
15:26:56 BST
|
124
|
94.8200
|
XLON
|
1283405559939250
|
|
2025-08-26
|
15:26:56 BST
|
138
|
94.8200
|
XLON
|
1283405559939252
|
|
2025-08-26
|
15:26:56 BST
|
89
|
94.8200
|
XLON
|
1283405559939253
|
|
2025-08-26
|
15:26:56 BST
|
24
|
94.8400
|
XLON
|
1283405559939254
|
|
2025-08-26
|
15:26:56 BST
|
68
|
94.8200
|
XLON
|
1283405559939255
|
|
2025-08-26
|
15:26:56 BST
|
59
|
94.8200
|
XLON
|
1283405559939256
|
|
2025-08-26
|
15:26:56 BST
|
124
|
94.8200
|
XLON
|
1283405559939257
|
|
2025-08-26
|
15:27:02 BST
|
126
|
94.8000
|
XLON
|
1283405559939315
|
|
2025-08-26
|
15:27:30 BST
|
124
|
94.8000
|
XLON
|
1283405559939380
|
|
2025-08-26
|
15:28:18 BST
|
32
|
94.8600
|
XLON
|
1283405559939498
|
|
2025-08-26
|
15:28:18 BST
|
92
|
94.8600
|
XLON
|
1283405559939499
|
|
2025-08-26
|
15:29:57 BST
|
61
|
94.8800
|
XLON
|
1283405559939686
|
|
2025-08-26
|
15:29:57 BST
|
138
|
94.8800
|
XLON
|
1283405559939687
|
|
2025-08-26
|
15:29:57 BST
|
52
|
94.8800
|
XLON
|
1283405559939688
|
|
2025-08-26
|
15:29:57 BST
|
126
|
94.8600
|
XLON
|
1283405559939690
|
|
2025-08-26
|
15:30:08 BST
|
138
|
94.8600
|
XLON
|
1283405559939727
|
|
2025-08-26
|
15:30:09 BST
|
1
|
94.8600
|
XLON
|
1283405559939730
|
|
2025-08-26
|
15:30:09 BST
|
31
|
94.8600
|
XLON
|
1283405559939731
|
|
2025-08-26
|
15:30:09 BST
|
125
|
94.8600
|
XLON
|
1283405559939734
|
|
2025-08-26
|
15:30:28 BST
|
120
|
94.8200
|
XLON
|
1283405559939770
|
|
2025-08-26
|
15:30:42 BST
|
55
|
94.8200
|
XLON
|
1283405559939816
|
|
2025-08-26
|
15:30:42 BST
|
93
|
94.8200
|
XLON
|
1283405559939817
|
|
2025-08-26
|
15:30:54 BST
|
94
|
94.8400
|
XLON
|
1283405559939865
|
|
2025-08-26
|
15:31:10 BST
|
138
|
94.8400
|
XLON
|
1283405559939899
|
|
2025-08-26
|
15:31:10 BST
|
65
|
94.8400
|
XLON
|
1283405559939900
|
|
2025-08-26
|
15:31:10 BST
|
10
|
94.8400
|
XLON
|
1283405559939901
|
|
2025-08-26
|
15:31:10 BST
|
38
|
94.8400
|
XLON
|
1283405559939902
|
|
2025-08-26
|
15:31:22 BST
|
138
|
94.8200
|
XLON
|
1283405559939936
|
|
2025-08-26
|
15:31:22 BST
|
80
|
94.8200
|
XLON
|
1283405559939937
|
|
2025-08-26
|
15:31:29 BST
|
138
|
94.8200
|
XLON
|
1283405559939939
|
|
2025-08-26
|
15:31:36 BST
|
138
|
94.8200
|
XLON
|
1283405559939942
|
|
2025-08-26
|
15:31:45 BST
|
138
|
94.8200
|
XLON
|
1283405559939961
|
|
2025-08-26
|
15:31:52 BST
|
38
|
94.8200
|
XLON
|
1283405559939972
|
|
2025-08-26
|
15:31:52 BST
|
138
|
94.8200
|
XLON
|
1283405559939973
|
|
2025-08-26
|
15:31:52 BST
|
138
|
94.8200
|
XLON
|
1283405559939974
|
|
2025-08-26
|
15:31:53 BST
|
121
|
94.8000
|
XLON
|
1283405559939976
|
|
2025-08-26
|
15:31:53 BST
|
138
|
94.7800
|
XLON
|
1283405559939996
|
|
2025-08-26
|
15:31:53 BST
|
2
|
94.7800
|
XLON
|
1283405559939997
|
|
2025-08-26
|
15:31:53 BST
|
96
|
94.7800
|
XLON
|
1283405559939998
|
|
2025-08-26
|
15:31:53 BST
|
15
|
94.8000
|
XLON
|
1283405559939999
|
|
2025-08-26
|
15:31:54 BST
|
138
|
94.7800
|
XLON
|
1283405559940005
|
|
2025-08-26
|
15:31:54 BST
|
5
|
94.7800
|
XLON
|
1283405559940006
|
|
2025-08-26
|
15:31:54 BST
|
61
|
94.7800
|
XLON
|
1283405559940007
|
|
2025-08-26
|
15:31:54 BST
|
138
|
94.7800
|
XLON
|
1283405559940008
|
|
2025-08-26
|
15:31:55 BST
|
10
|
94.7800
|
XLON
|
1283405559940009
|
|
2025-08-26
|
15:32:07 BST
|
120
|
94.7600
|
XLON
|
1283405559940041
|
|
2025-08-26
|
15:32:11 BST
|
90
|
94.7400
|
XLON
|
1283405559940091
|
|
2025-08-26
|
15:32:11 BST
|
161
|
94.7600
|
XLON
|
1283405559940092
|
|
2025-08-26
|
15:33:21 BST
|
66
|
94.7200
|
XLON
|
1283405559940249
|
|
2025-08-26
|
15:33:21 BST
|
56
|
94.7200
|
XLON
|
1283405559940250
|
|
2025-08-26
|
15:33:21 BST
|
70
|
94.7400
|
XLON
|
1283405559940252
|
|
2025-08-26
|
15:33:21 BST
|
88
|
94.7400
|
XLON
|
1283405559940253
|
|
2025-08-26
|
15:33:21 BST
|
93
|
94.7400
|
XLON
|
1283405559940254
|
|
2025-08-26
|
15:33:37 BST
|
123
|
94.7200
|
XLON
|
1283405559940274
|
|
2025-08-26
|
15:33:37 BST
|
138
|
94.7200
|
XLON
|
1283405559940275
|
|
2025-08-26
|
15:33:37 BST
|
68
|
94.7200
|
XLON
|
1283405559940276
|
|
2025-08-26
|
15:33:40 BST
|
68
|
94.7200
|
XLON
|
1283405559940278
|
|
2025-08-26
|
15:33:40 BST
|
138
|
94.7200
|
XLON
|
1283405559940279
|
|
2025-08-26
|
15:34:27 BST
|
251
|
94.7200
|
XLON
|
1283405559940329
|
|
2025-08-26
|
15:34:35 BST
|
138
|
94.7000
|
XLON
|
1283405559940355
|
|
2025-08-26
|
15:34:35 BST
|
2
|
94.7000
|
XLON
|
1283405559940362
|
|
2025-08-26
|
15:34:35 BST
|
138
|
94.7000
|
XLON
|
1283405559940363
|
|
2025-08-26
|
15:34:37 BST
|
138
|
94.7000
|
XLON
|
1283405559940364
|
|
2025-08-26
|
15:34:37 BST
|
2
|
94.7000
|
XLON
|
1283405559940365
|
|
2025-08-26
|
15:34:43 BST
|
86
|
94.7000
|
XLON
|
1283405559940371
|
|
2025-08-26
|
15:34:44 BST
|
12
|
94.7000
|
XLON
|
1283405559940372
|
|
2025-08-26
|
15:34:45 BST
|
1
|
94.7000
|
XLON
|
1283405559940373
|
|
2025-08-26
|
15:34:53 BST
|
251
|
94.7200
|
XLON
|
1283405559940386
|
|
2025-08-26
|
15:34:54 BST
|
251
|
94.7200
|
XLON
|
1283405559940387
|
|
2025-08-26
|
15:34:54 BST
|
251
|
94.7200
|
XLON
|
1283405559940389
|
|
2025-08-26
|
15:34:55 BST
|
187
|
94.7200
|
XLON
|
1283405559940390
|
|
2025-08-26
|
15:36:09 BST
|
122
|
94.8000
|
XLON
|
1283405559940504
|
|
2025-08-26
|
15:36:15 BST
|
84
|
94.8400
|
XLON
|
1283405559940541
|
|
2025-08-26
|
15:36:15 BST
|
36
|
94.8400
|
XLON
|
1283405559940542
|
|
2025-08-26
|
15:37:19 BST
|
28
|
94.8400
|
XLON
|
1283405559940620
|
|
2025-08-26
|
15:37:19 BST
|
138
|
94.8400
|
XLON
|
1283405559940621
|
|
2025-08-26
|
15:37:59 BST
|
100
|
94.8400
|
XLON
|
1283405559940698
|
|
2025-08-26
|
15:37:59 BST
|
20
|
94.8400
|
XLON
|
1283405559940702
|
|
2025-08-26
|
15:37:59 BST
|
11
|
94.8600
|
XLON
|
1283405559940708
|
|
2025-08-26
|
15:37:59 BST
|
10
|
94.8600
|
XLON
|
1283405559940709
|
|
2025-08-26
|
15:37:59 BST
|
138
|
94.8600
|
XLON
|
1283405559940710
|
|
2025-08-26
|
15:38:01 BST
|
73
|
94.8000
|
XLON
|
1283405559940733
|
|
2025-08-26
|
15:38:01 BST
|
49
|
94.8000
|
XLON
|
1283405559940734
|
|
2025-08-26
|
15:38:01 BST
|
138
|
94.8000
|
XLON
|
1283405559940736
|
|
2025-08-26
|
15:38:13 BST
|
138
|
94.8000
|
XLON
|
1283405559940755
|
|
2025-08-26
|
15:38:13 BST
|
84
|
94.8000
|
XLON
|
1283405559940756
|
|
2025-08-26
|
15:38:28 BST
|
121
|
94.8000
|
XLON
|
1283405559940770
|
|
2025-08-26
|
15:38:28 BST
|
70
|
94.8000
|
XLON
|
1283405559940771
|
|
2025-08-26
|
15:38:28 BST
|
138
|
94.8000
|
XLON
|
1283405559940772
|
|
2025-08-26
|
15:38:28 BST
|
43
|
94.8200
|
XLON
|
1283405559940773
|
|
2025-08-26
|
15:38:28 BST
|
138
|
94.7800
|
XLON
|
1283405559940776
|
|
2025-08-26
|
15:38:28 BST
|
24
|
94.7800
|
XLON
|
1283405559940777
|
|
2025-08-26
|
15:38:28 BST
|
52
|
94.7800
|
XLON
|
1283405559940778
|
|
2025-08-26
|
15:38:33 BST
|
87
|
94.7800
|
XLON
|
1283405559940782
|
|
2025-08-26
|
15:38:33 BST
|
13
|
94.7600
|
XLON
|
1283405559940783
|
|
2025-08-26
|
15:38:33 BST
|
111
|
94.7600
|
XLON
|
1283405559940784
|
|
2025-08-26
|
15:38:33 BST
|
70
|
94.7800
|
XLON
|
1283405559940792
|
|
2025-08-26
|
15:38:33 BST
|
66
|
94.7800
|
XLON
|
1283405559940793
|
|
2025-08-26
|
15:38:33 BST
|
125
|
94.7600
|
XLON
|
1283405559940794
|
|
2025-08-26
|
15:38:51 BST
|
9
|
94.7600
|
XLON
|
1283405559940860
|
|
2025-08-26
|
15:38:51 BST
|
115
|
94.7600
|
XLON
|
1283405559940861
|
|
2025-08-26
|
15:38:59 BST
|
56
|
94.7400
|
XLON
|
1283405559940879
|
|
2025-08-26
|
15:38:59 BST
|
138
|
94.7400
|
XLON
|
1283405559940880
|
|
2025-08-26
|
15:38:59 BST
|
1
|
94.7600
|
XLON
|
1283405559940890
|
|
2025-08-26
|
15:38:59 BST
|
138
|
94.7600
|
XLON
|
1283405559940891
|
|
2025-08-26
|
15:39:01 BST
|
69
|
94.7400
|
XLON
|
1283405559940892
|
|
2025-08-26
|
15:39:01 BST
|
50
|
94.7400
|
XLON
|
1283405559940893
|
|
2025-08-26
|
15:39:01 BST
|
138
|
94.7600
|
XLON
|
1283405559940895
|
|
2025-08-26
|
15:39:01 BST
|
15
|
94.7600
|
XLON
|
1283405559940896
|
|
2025-08-26
|
15:39:01 BST
|
59
|
94.7600
|
XLON
|
1283405559940897
|
|
2025-08-26
|
15:39:01 BST
|
10
|
94.7600
|
XLON
|
1283405559940898
|
|
2025-08-26
|
15:39:01 BST
|
29
|
94.7600
|
XLON
|
1283405559940899
|
|
2025-08-26
|
15:39:08 BST
|
123
|
94.7400
|
XLON
|
1283405559940921
|
|
2025-08-26
|
15:39:08 BST
|
100
|
94.7400
|
XLON
|
1283405559940928
|
|
2025-08-26
|
15:39:10 BST
|
120
|
94.7400
|
XLON
|
1283405559940942
|
|
2025-08-26
|
15:39:19 BST
|
80
|
94.7400
|
XLON
|
1283405559940956
|
|
2025-08-26
|
15:39:19 BST
|
87
|
94.7400
|
XLON
|
1283405559940957
|
|
2025-08-26
|
15:39:19 BST
|
84
|
94.7400
|
XLON
|
1283405559940958
|
|
2025-08-26
|
15:39:27 BST
|
19
|
94.7600
|
XLON
|
1283405559940992
|
|
2025-08-26
|
15:39:39 BST
|
94
|
94.7600
|
XLON
|
1283405559941003
|
|
2025-08-26
|
15:39:39 BST
|
138
|
94.7600
|
XLON
|
1283405559941004
|
|
2025-08-26
|
15:39:42 BST
|
84
|
94.7600
|
XLON
|
1283405559941007
|
|
2025-08-26
|
15:39:42 BST
|
185
|
94.7600
|
XLON
|
1283405559941008
|
|
2025-08-26
|
15:39:42 BST
|
123
|
94.7400
|
XLON
|
1283405559941012
|
|
2025-08-26
|
15:40:01 BST
|
119
|
94.7400
|
XLON
|
1283405559941055
|
|
2025-08-26
|
15:40:40 BST
|
67
|
94.7600
|
XLON
|
1283405559941100
|
|
2025-08-26
|
15:40:40 BST
|
57
|
94.7600
|
XLON
|
1283405559941101
|
|
2025-08-26
|
15:40:47 BST
|
66
|
94.7600
|
XLON
|
1283405559941113
|
|
2025-08-26
|
15:40:52 BST
|
81
|
94.7800
|
XLON
|
1283405559941125
|
|
2025-08-26
|
15:40:52 BST
|
138
|
94.7800
|
XLON
|
1283405559941126
|
|
2025-08-26
|
15:40:52 BST
|
10
|
94.7800
|
XLON
|
1283405559941127
|
|
2025-08-26
|
15:40:52 BST
|
22
|
94.7800
|
XLON
|
1283405559941128
|
|
2025-08-26
|
15:40:55 BST
|
58
|
94.7600
|
XLON
|
1283405559941135
|
|
2025-08-26
|
15:40:58 BST
|
84
|
94.7600
|
XLON
|
1283405559941156
|
|
2025-08-26
|
15:40:58 BST
|
138
|
94.7800
|
XLON
|
1283405559941157
|
|
2025-08-26
|
15:40:58 BST
|
29
|
94.7800
|
XLON
|
1283405559941158
|
|
2025-08-26
|
15:41:05 BST
|
60
|
94.7600
|
XLON
|
1283405559941177
|
|
2025-08-26
|
15:41:06 BST
|
2
|
94.7600
|
XLON
|
1283405559941178
|
|
2025-08-26
|
15:41:12 BST
|
138
|
94.7800
|
XLON
|
1283405559941200
|
|
2025-08-26
|
15:41:30 BST
|
119
|
94.7800
|
XLON
|
1283405559941244
|
|
2025-08-26
|
15:41:30 BST
|
138
|
94.8000
|
XLON
|
1283405559941247
|
|
2025-08-26
|
15:41:31 BST
|
126
|
94.7800
|
XLON
|
1283405559941250
|
|
2025-08-26
|
15:42:00 BST
|
138
|
94.8200
|
XLON
|
1283405559941284
|
|
2025-08-26
|
15:42:00 BST
|
39
|
94.8200
|
XLON
|
1283405559941285
|
|
2025-08-26
|
15:42:00 BST
|
138
|
94.8200
|
XLON
|
1283405559941308
|
|
2025-08-26
|
15:42:01 BST
|
1
|
94.8200
|
XLON
|
1283405559941311
|
|
2025-08-26
|
15:42:01 BST
|
138
|
94.8200
|
XLON
|
1283405559941312
|
|
2025-08-26
|
15:42:01 BST
|
10
|
94.8200
|
XLON
|
1283405559941313
|
|
2025-08-26
|
15:42:01 BST
|
98
|
94.8200
|
XLON
|
1283405559941314
|
|
2025-08-26
|
15:42:01 BST
|
4
|
94.8200
|
XLON
|
1283405559941315
|
|
2025-08-26
|
15:42:01 BST
|
138
|
94.8000
|
XLON
|
1283405559941317
|
|
2025-08-26
|
15:42:11 BST
|
95
|
94.8000
|
XLON
|
1283405559941330
|
|
2025-08-26
|
15:42:11 BST
|
138
|
94.8000
|
XLON
|
1283405559941331
|
|
2025-08-26
|
15:42:22 BST
|
138
|
94.8000
|
XLON
|
1283405559941365
|
|
2025-08-26
|
15:42:30 BST
|
4
|
94.8000
|
XLON
|
1283405559941369
|
|
2025-08-26
|
15:42:30 BST
|
138
|
94.8000
|
XLON
|
1283405559941370
|
|
2025-08-26
|
15:42:31 BST
|
82
|
94.8000
|
XLON
|
1283405559941372
|
|
2025-08-26
|
15:42:34 BST
|
84
|
94.8000
|
XLON
|
1283405559941373
|
|
2025-08-26
|
15:42:38 BST
|
82
|
94.8000
|
XLON
|
1283405559941374
|
|
2025-08-26
|
15:43:04 BST
|
180
|
94.8400
|
XLON
|
1283405559941413
|
|
2025-08-26
|
15:43:04 BST
|
71
|
94.8400
|
XLON
|
1283405559941414
|
|
2025-08-26
|
15:43:04 BST
|
124
|
94.8200
|
XLON
|
1283405559941417
|
|
2025-08-26
|
15:43:09 BST
|
138
|
94.8200
|
XLON
|
1283405559941429
|
|
2025-08-26
|
15:43:09 BST
|
58
|
94.8200
|
XLON
|
1283405559941430
|
|
2025-08-26
|
15:43:09 BST
|
55
|
94.8200
|
XLON
|
1283405559941431
|
|
2025-08-26
|
15:43:58 BST
|
80
|
94.8000
|
XLON
|
1283405559941511
|
|
2025-08-26
|
15:43:58 BST
|
76
|
94.8000
|
XLON
|
1283405559941512
|
|
2025-08-26
|
15:44:22 BST
|
43
|
94.8000
|
XLON
|
1283405559941559
|
|
2025-08-26
|
15:44:22 BST
|
77
|
94.8000
|
XLON
|
1283405559941560
|
|
2025-08-26
|
15:44:23 BST
|
26
|
94.8000
|
XLON
|
1283405559941561
|
|
2025-08-26
|
15:44:47 BST
|
44
|
94.8000
|
XLON
|
1283405559941584
|
|
2025-08-26
|
15:44:47 BST
|
60
|
94.8000
|
XLON
|
1283405559941585
|
|
2025-08-26
|
15:44:47 BST
|
138
|
94.8000
|
XLON
|
1283405559941586
|
|
2025-08-26
|
15:44:47 BST
|
2
|
94.8000
|
XLON
|
1283405559941588
|
|
2025-08-26
|
15:44:52 BST
|
138
|
94.8000
|
XLON
|
1283405559941596
|
|
2025-08-26
|
15:44:52 BST
|
57
|
94.8000
|
XLON
|
1283405559941597
|
|
2025-08-26
|
15:44:52 BST
|
119
|
94.7800
|
XLON
|
1283405559941598
|
|
2025-08-26
|
15:45:40 BST
|
2
|
94.7800
|
XLON
|
1283405559941690
|
|
2025-08-26
|
15:45:40 BST
|
32
|
94.7800
|
XLON
|
1283405559941691
|
|
2025-08-26
|
15:45:40 BST
|
2
|
94.7800
|
XLON
|
1283405559941692
|
|
2025-08-26
|
15:45:41 BST
|
115
|
94.7800
|
XLON
|
1283405559941693
|
|
2025-08-26
|
15:45:41 BST
|
29
|
94.7800
|
XLON
|
1283405559941694
|
|
2025-08-26
|
15:45:42 BST
|
4
|
94.7800
|
XLON
|
1283405559941695
|
|
2025-08-26
|
15:45:45 BST
|
138
|
94.7800
|
XLON
|
1283405559941703
|
|
2025-08-26
|
15:46:28 BST
|
33
|
94.7400
|
XLON
|
1283405559941886
|
|
2025-08-26
|
15:46:28 BST
|
24
|
94.7400
|
XLON
|
1283405559941887
|
|
2025-08-26
|
15:46:28 BST
|
62
|
94.7400
|
XLON
|
1283405559941888
|
|
2025-08-26
|
15:46:29 BST
|
138
|
94.7200
|
XLON
|
1283405559941900
|
|
2025-08-26
|
15:46:30 BST
|
138
|
94.7000
|
XLON
|
1283405559941912
|
|
2025-08-26
|
15:46:30 BST
|
113
|
94.7200
|
XLON
|
1283405559941913
|
|
2025-08-26
|
15:47:04 BST
|
9
|
94.7000
|
XLON
|
1283405559941970
|
|
2025-08-26
|
15:47:11 BST
|
120
|
94.7800
|
XLON
|
1283405559942004
|
|
2025-08-26
|
15:47:11 BST
|
78
|
94.7600
|
XLON
|
1283405559942007
|
|
2025-08-26
|
15:47:11 BST
|
173
|
94.7600
|
XLON
|
1283405559942008
|
|
2025-08-26
|
15:47:12 BST
|
251
|
94.7600
|
XLON
|
1283405559942009
|
|
2025-08-26
|
15:47:12 BST
|
251
|
94.7600
|
XLON
|
1283405559942010
|
|
2025-08-26
|
15:47:25 BST
|
36
|
94.7600
|
XLON
|
1283405559942020
|
|
2025-08-26
|
15:47:25 BST
|
138
|
94.7600
|
XLON
|
1283405559942021
|
|
2025-08-26
|
15:48:51 BST
|
62
|
94.7600
|
XLON
|
1283405559942275
|
|
2025-08-26
|
15:48:51 BST
|
73
|
94.7600
|
XLON
|
1283405559942276
|
|
2025-08-26
|
15:48:51 BST
|
31
|
94.7600
|
XLON
|
1283405559942277
|
|
2025-08-26
|
15:48:58 BST
|
68
|
94.7600
|
XLON
|
1283405559942300
|
|
2025-08-26
|
15:48:58 BST
|
138
|
94.7600
|
XLON
|
1283405559942301
|
|
2025-08-26
|
15:49:06 BST
|
34
|
94.7600
|
XLON
|
1283405559942366
|
|
2025-08-26
|
15:49:06 BST
|
138
|
94.7600
|
XLON
|
1283405559942367
|
|
2025-08-26
|
15:49:56 BST
|
14
|
94.7600
|
XLON
|
1283405559942434
|
|
2025-08-26
|
15:50:52 BST
|
119
|
94.7600
|
XLON
|
1283405559942577
|
|
2025-08-26
|
15:50:52 BST
|
132
|
94.7600
|
XLON
|
1283405559942578
|
|
2025-08-26
|
15:51:28 BST
|
4
|
94.7600
|
XLON
|
1283405559942662
|
|
2025-08-26
|
15:52:26 BST
|
57
|
94.7600
|
XLON
|
1283405559942727
|
|
2025-08-26
|
15:52:26 BST
|
138
|
94.7600
|
XLON
|
1283405559942728
|
|
2025-08-26
|
15:52:26 BST
|
41
|
94.7600
|
XLON
|
1283405559942729
|
|
2025-08-26
|
15:52:26 BST
|
8
|
94.7600
|
XLON
|
1283405559942730
|
|
2025-08-26
|
15:52:26 BST
|
9
|
94.7600
|
XLON
|
1283405559942731
|
|
2025-08-26
|
15:52:28 BST
|
55
|
94.7400
|
XLON
|
1283405559942736
|
|
2025-08-26
|
15:52:28 BST
|
55
|
94.7600
|
XLON
|
1283405559942738
|
|
2025-08-26
|
15:52:28 BST
|
3
|
94.7400
|
XLON
|
1283405559942741
|
|
2025-08-26
|
15:52:30 BST
|
55
|
94.7400
|
XLON
|
1283405559942751
|
|
2025-08-26
|
15:52:30 BST
|
8
|
94.7400
|
XLON
|
1283405559942752
|
|
2025-08-26
|
15:52:31 BST
|
55
|
94.7200
|
XLON
|
1283405559942825
|
|
2025-08-26
|
15:52:31 BST
|
138
|
94.7200
|
XLON
|
1283405559942826
|
|
2025-08-26
|
15:52:31 BST
|
121
|
94.6800
|
XLON
|
1283405559942829
|
|
2025-08-26
|
15:52:32 BST
|
138
|
94.6800
|
XLON
|
1283405559942840
|
|
2025-08-26
|
15:52:32 BST
|
71
|
94.6800
|
XLON
|
1283405559942841
|
|
2025-08-26
|
15:52:32 BST
|
16
|
94.6800
|
XLON
|
1283405559942842
|
|
2025-08-26
|
15:52:32 BST
|
138
|
94.6800
|
XLON
|
1283405559942843
|
|
2025-08-26
|
15:52:32 BST
|
62
|
94.6800
|
XLON
|
1283405559942844
|
|
2025-08-26
|
15:52:32 BST
|
30
|
94.6800
|
XLON
|
1283405559942845
|
|
2025-08-26
|
15:52:33 BST
|
44
|
94.7000
|
XLON
|
1283405559942849
|
|
2025-08-26
|
15:52:33 BST
|
121
|
94.6800
|
XLON
|
1283405559942852
|
|
2025-08-26
|
15:53:06 BST
|
40
|
94.7200
|
XLON
|
1283405559942883
|
|
2025-08-26
|
15:53:06 BST
|
59
|
94.7200
|
XLON
|
1283405559942884
|
|
2025-08-26
|
15:53:06 BST
|
138
|
94.7200
|
XLON
|
1283405559942885
|
|
2025-08-26
|
15:53:06 BST
|
35
|
94.7200
|
XLON
|
1283405559942889
|
|
2025-08-26
|
15:53:06 BST
|
138
|
94.7200
|
XLON
|
1283405559942890
|
|
2025-08-26
|
15:53:06 BST
|
78
|
94.7200
|
XLON
|
1283405559942891
|
|
2025-08-26
|
15:53:06 BST
|
124
|
94.7000
|
XLON
|
1283405559942892
|
|
2025-08-26
|
15:53:07 BST
|
138
|
94.7000
|
XLON
|
1283405559942894
|
|
2025-08-26
|
15:53:07 BST
|
70
|
94.7000
|
XLON
|
1283405559942895
|
|
2025-08-26
|
15:53:07 BST
|
138
|
94.7000
|
XLON
|
1283405559942896
|
|
2025-08-26
|
15:53:08 BST
|
138
|
94.7000
|
XLON
|
1283405559942897
|
|
2025-08-26
|
15:53:08 BST
|
113
|
94.7000
|
XLON
|
1283405559942898
|
|
2025-08-26
|
15:53:09 BST
|
138
|
94.7000
|
XLON
|
1283405559942899
|
|
2025-08-26
|
15:53:09 BST
|
70
|
94.7000
|
XLON
|
1283405559942900
|
|
2025-08-26
|
15:54:38 BST
|
123
|
94.7200
|
XLON
|
1283405559943089
|
|
2025-08-26
|
15:54:49 BST
|
119
|
94.7200
|
XLON
|
1283405559943127
|
|
2025-08-26
|
15:54:49 BST
|
138
|
94.7400
|
XLON
|
1283405559943128
|
|
2025-08-26
|
15:54:49 BST
|
60
|
94.7400
|
XLON
|
1283405559943129
|
|
2025-08-26
|
15:54:49 BST
|
10
|
94.7400
|
XLON
|
1283405559943130
|
|
2025-08-26
|
15:54:49 BST
|
43
|
94.7400
|
XLON
|
1283405559943131
|
|
2025-08-26
|
15:54:49 BST
|
42
|
94.7200
|
XLON
|
1283405559943134
|
|
2025-08-26
|
15:54:52 BST
|
67
|
94.7200
|
XLON
|
1283405559943138
|
|
2025-08-26
|
15:54:52 BST
|
138
|
94.7200
|
XLON
|
1283405559943152
|
|
2025-08-26
|
15:54:52 BST
|
2
|
94.7200
|
XLON
|
1283405559943153
|
|
2025-08-26
|
15:54:52 BST
|
66
|
94.7200
|
XLON
|
1283405559943154
|
|
2025-08-26
|
15:54:52 BST
|
15
|
94.7200
|
XLON
|
1283405559943155
|
|
2025-08-26
|
15:54:52 BST
|
30
|
94.7200
|
XLON
|
1283405559943156
|
|
2025-08-26
|
15:55:08 BST
|
119
|
94.6800
|
XLON
|
1283405559943256
|
|
2025-08-26
|
15:55:08 BST
|
251
|
94.6800
|
XLON
|
1283405559943260
|
|
2025-08-26
|
15:55:09 BST
|
2
|
94.6800
|
XLON
|
1283405559943263
|
|
2025-08-26
|
15:55:10 BST
|
62
|
94.6800
|
XLON
|
1283405559943264
|
|
2025-08-26
|
15:55:59 BST
|
68
|
94.7000
|
XLON
|
1283405559943423
|
|
2025-08-26
|
15:56:00 BST
|
68
|
94.7000
|
XLON
|
1283405559943427
|
|
2025-08-26
|
15:56:00 BST
|
138
|
94.7000
|
XLON
|
1283405559943428
|
|
2025-08-26
|
15:56:12 BST
|
125
|
94.6800
|
XLON
|
1283405559943453
|
|
2025-08-26
|
15:56:18 BST
|
111
|
94.6800
|
XLON
|
1283405559943512
|
|
2025-08-26
|
15:56:18 BST
|
39
|
94.6800
|
XLON
|
1283405559943513
|
|
2025-08-26
|
15:56:18 BST
|
101
|
94.6800
|
XLON
|
1283405559943514
|
|
2025-08-26
|
15:56:19 BST
|
71
|
94.6800
|
XLON
|
1283405559943527
|
|
2025-08-26
|
15:56:19 BST
|
180
|
94.6800
|
XLON
|
1283405559943528
|
|
2025-08-26
|
15:56:22 BST
|
17
|
94.6800
|
XLON
|
1283405559943557
|
|
2025-08-26
|
15:56:22 BST
|
234
|
94.6800
|
XLON
|
1283405559943558
|
|
2025-08-26
|
15:56:22 BST
|
68
|
94.6600
|
XLON
|
1283405559943559
|
|
2025-08-26
|
15:56:22 BST
|
96
|
94.6800
|
XLON
|
1283405559943560
|
|
2025-08-26
|
15:56:22 BST
|
55
|
94.6800
|
XLON
|
1283405559943561
|
|
2025-08-26
|
15:56:22 BST
|
32
|
94.6800
|
XLON
|
1283405559943562
|
|
2025-08-26
|
15:56:27 BST
|
67
|
94.6400
|
XLON
|
1283405559943576
|
|
2025-08-26
|
15:56:27 BST
|
29
|
94.6400
|
XLON
|
1283405559943577
|
|
2025-08-26
|
15:56:27 BST
|
29
|
94.6400
|
XLON
|
1283405559943578
|
|
2025-08-26
|
15:56:27 BST
|
68
|
94.6400
|
XLON
|
1283405559943583
|
|
2025-08-26
|
15:56:28 BST
|
2
|
94.6400
|
XLON
|
1283405559943584
|
|
2025-08-26
|
15:56:28 BST
|
2
|
94.6400
|
XLON
|
1283405559943585
|
|
2025-08-26
|
15:56:29 BST
|
21
|
94.6400
|
XLON
|
1283405559943588
|
|
2025-08-26
|
15:56:30 BST
|
43
|
94.6400
|
XLON
|
1283405559943589
|
|
2025-08-26
|
15:56:34 BST
|
14
|
94.6400
|
XLON
|
1283405559943592
|
|
2025-08-26
|
15:56:36 BST
|
45
|
94.6400
|
XLON
|
1283405559943598
|
|
2025-08-26
|
15:56:46 BST
|
72
|
94.6400
|
XLON
|
1283405559943619
|
|
2025-08-26
|
15:56:47 BST
|
138
|
94.6400
|
XLON
|
1283405559943628
|
|
2025-08-26
|
15:57:11 BST
|
90
|
94.6400
|
XLON
|
1283405559943679
|
|
2025-08-26
|
15:57:22 BST
|
74
|
94.6400
|
XLON
|
1283405559943687
|
|
2025-08-26
|
15:57:26 BST
|
67
|
94.6400
|
XLON
|
1283405559943690
|
|
2025-08-26
|
15:57:29 BST
|
138
|
94.6000
|
XLON
|
1283405559943713
|
|
2025-08-26
|
15:57:29 BST
|
72
|
94.6000
|
XLON
|
1283405559943714
|
|
2025-08-26
|
15:57:29 BST
|
138
|
94.6000
|
XLON
|
1283405559943715
|
|
2025-08-26
|
15:57:29 BST
|
113
|
94.6000
|
XLON
|
1283405559943716
|
|
2025-08-26
|
15:57:30 BST
|
125
|
94.5800
|
XLON
|
1283405559943723
|
|
2025-08-26
|
15:57:30 BST
|
1
|
94.6000
|
XLON
|
1283405559943724
|
|
2025-08-26
|
15:57:30 BST
|
138
|
94.6000
|
XLON
|
1283405559943725
|
|
2025-08-26
|
15:57:30 BST
|
42
|
94.6000
|
XLON
|
1283405559943726
|
|
2025-08-26
|
15:57:30 BST
|
10
|
94.6000
|
XLON
|
1283405559943727
|
|
2025-08-26
|
15:58:05 BST
|
16
|
94.6200
|
XLON
|
1283405559943798
|
|
2025-08-26
|
15:58:05 BST
|
108
|
94.6200
|
XLON
|
1283405559943799
|
|
2025-08-26
|
15:58:06 BST
|
138
|
94.6200
|
XLON
|
1283405559943801
|
|
2025-08-26
|
15:58:08 BST
|
68
|
94.6200
|
XLON
|
1283405559943802
|
|
2025-08-26
|
16:00:01 BST
|
123
|
94.6600
|
XLON
|
1283405559944060
|
|
2025-08-26
|
16:00:53 BST
|
2
|
94.7200
|
XLON
|
1283405559944251
|
|
2025-08-26
|
16:00:53 BST
|
80
|
94.7200
|
XLON
|
1283405559944252
|
|
2025-08-26
|
16:00:53 BST
|
60
|
94.7200
|
XLON
|
1283405559944253
|
|
2025-08-26
|
16:01:04 BST
|
138
|
94.7400
|
XLON
|
1283405559944288
|
|
2025-08-26
|
16:01:18 BST
|
138
|
94.7600
|
XLON
|
1283405559944368
|
|
2025-08-26
|
16:01:18 BST
|
71
|
94.7600
|
XLON
|
1283405559944369
|
|
2025-08-26
|
16:01:18 BST
|
68
|
94.7600
|
XLON
|
1283405559944370
|
|
2025-08-26
|
16:01:26 BST
|
14
|
94.7600
|
XLON
|
1283405559944420
|
|
2025-08-26
|
16:02:21 BST
|
16
|
94.8600
|
XLON
|
1283405559944531
|
|
2025-08-26
|
16:02:21 BST
|
20
|
94.8600
|
XLON
|
1283405559944532
|
|
2025-08-26
|
16:02:38 BST
|
138
|
94.8800
|
XLON
|
1283405559944556
|
|
2025-08-26
|
16:02:38 BST
|
25
|
94.8800
|
XLON
|
1283405559944557
|
|
2025-08-26
|
16:02:38 BST
|
138
|
94.8800
|
XLON
|
1283405559944558
|
|
2025-08-26
|
16:02:44 BST
|
62
|
94.8800
|
XLON
|
1283405559944576
|
|
2025-08-26
|
16:02:49 BST
|
60
|
94.8600
|
XLON
|
1283405559944579
|
|
2025-08-26
|
16:02:49 BST
|
29
|
94.8600
|
XLON
|
1283405559944580
|
|
2025-08-26
|
16:02:49 BST
|
57
|
94.8600
|
XLON
|
1283405559944586
|
|
2025-08-26
|
16:02:49 BST
|
2
|
94.8600
|
XLON
|
1283405559944587
|
|
2025-08-26
|
16:02:49 BST
|
138
|
94.8600
|
XLON
|
1283405559944588
|
|
2025-08-26
|
16:02:49 BST
|
54
|
94.8800
|
XLON
|
1283405559944589
|
|
2025-08-26
|
16:02:50 BST
|
6
|
94.8600
|
XLON
|
1283405559944590
|
|
2025-08-26
|
16:02:50 BST
|
138
|
94.8600
|
XLON
|
1283405559944591
|
|
2025-08-26
|
16:02:50 BST
|
138
|
94.8600
|
XLON
|
1283405559944592
|
|
2025-08-26
|
16:02:51 BST
|
73
|
94.8600
|
XLON
|
1283405559944593
|
|
2025-08-26
|
16:02:51 BST
|
138
|
94.8600
|
XLON
|
1283405559944594
|
|
2025-08-26
|
16:02:54 BST
|
69
|
94.8600
|
XLON
|
1283405559944595
|
|
2025-08-26
|
16:02:56 BST
|
72
|
94.8600
|
XLON
|
1283405559944596
|
|
2025-08-26
|
16:03:00 BST
|
138
|
94.8600
|
XLON
|
1283405559944602
|
|
2025-08-26
|
16:03:01 BST
|
71
|
94.8600
|
XLON
|
1283405559944605
|
|
2025-08-26
|
16:03:09 BST
|
120
|
94.8200
|
XLON
|
1283405559944631
|
|
2025-08-26
|
16:03:54 BST
|
55
|
94.8000
|
XLON
|
1283405559944759
|
|
2025-08-26
|
16:03:54 BST
|
2
|
94.8000
|
XLON
|
1283405559944760
|
|
2025-08-26
|
16:03:58 BST
|
15
|
94.8200
|
XLON
|
1283405559944762
|
|
2025-08-26
|
16:03:58 BST
|
2
|
94.8200
|
XLON
|
1283405559944763
|
|
2025-08-26
|
16:04:06 BST
|
1
|
94.8000
|
XLON
|
1283405559944791
|
|
2025-08-26
|
16:04:06 BST
|
29
|
94.8000
|
XLON
|
1283405559944792
|
|
2025-08-26
|
16:04:15 BST
|
121
|
94.7800
|
XLON
|
1283405559944795
|
|
2025-08-26
|
16:04:48 BST
|
122
|
94.7800
|
XLON
|
1283405559944845
|
|
2025-08-26
|
16:05:18 BST
|
6
|
94.7800
|
XLON
|
1283405559944886
|
|
2025-08-26
|
16:06:01 BST
|
64
|
94.7800
|
XLON
|
1283405559945019
|
|
2025-08-26
|
16:06:02 BST
|
85
|
94.7800
|
XLON
|
1283405559945020
|
|
2025-08-26
|
16:06:02 BST
|
59
|
94.7600
|
XLON
|
1283405559945029
|
|
2025-08-26
|
16:06:02 BST
|
2
|
94.7600
|
XLON
|
1283405559945030
|
|
2025-08-26
|
16:06:02 BST
|
61
|
94.7800
|
XLON
|
1283405559945031
|
|
2025-08-26
|
16:06:02 BST
|
129
|
94.7800
|
XLON
|
1283405559945032
|
|
2025-08-26
|
16:06:07 BST
|
120
|
94.7400
|
XLON
|
1283405559945058
|
|
2025-08-26
|
16:06:25 BST
|
6
|
94.7600
|
XLON
|
1283405559945130
|
|
2025-08-26
|
16:06:26 BST
|
118
|
94.7600
|
XLON
|
1283405559945131
|
|
2025-08-26
|
16:07:06 BST
|
2
|
94.8000
|
XLON
|
1283405559945291
|
|
2025-08-26
|
16:07:06 BST
|
4
|
94.8000
|
XLON
|
1283405559945292
|
|
2025-08-26
|
16:07:13 BST
|
66
|
94.7800
|
XLON
|
1283405559945306
|
|
2025-08-26
|
16:07:13 BST
|
23
|
94.7800
|
XLON
|
1283405559945307
|
|
2025-08-26
|
16:07:13 BST
|
33
|
94.7800
|
XLON
|
1283405559945308
|
|
2025-08-26
|
16:07:25 BST
|
120
|
94.7600
|
XLON
|
1283405559945320
|
|
2025-08-26
|
16:07:29 BST
|
16
|
94.7800
|
XLON
|
1283405559945327
|
|
2025-08-26
|
16:07:29 BST
|
42
|
94.7800
|
XLON
|
1283405559945328
|
|
2025-08-26
|
16:07:29 BST
|
75
|
94.7800
|
XLON
|
1283405559945329
|
|
2025-08-26
|
16:07:29 BST
|
63
|
94.7800
|
XLON
|
1283405559945330
|
|
2025-08-26
|
16:07:33 BST
|
25
|
94.7600
|
XLON
|
1283405559945332
|
|
2025-08-26
|
16:07:33 BST
|
96
|
94.7600
|
XLON
|
1283405559945333
|
|
2025-08-26
|
16:07:33 BST
|
138
|
94.7600
|
XLON
|
1283405559945334
|
|
2025-08-26
|
16:07:33 BST
|
2
|
94.7600
|
XLON
|
1283405559945335
|
|
2025-08-26
|
16:07:33 BST
|
15
|
94.7600
|
XLON
|
1283405559945336
|
|
2025-08-26
|
16:07:33 BST
|
57
|
94.7600
|
XLON
|
1283405559945337
|
|
2025-08-26
|
16:07:33 BST
|
39
|
94.7600
|
XLON
|
1283405559945338
|
|
2025-08-26
|
16:07:38 BST
|
138
|
94.7600
|
XLON
|
1283405559945360
|
|
2025-08-26
|
16:07:38 BST
|
15
|
94.7600
|
XLON
|
1283405559945361
|
|
2025-08-26
|
16:07:44 BST
|
83
|
94.7800
|
XLON
|
1283405559945365
|
|
2025-08-26
|
16:07:44 BST
|
61
|
94.7800
|
XLON
|
1283405559945366
|
|
2025-08-26
|
16:07:44 BST
|
29
|
94.7800
|
XLON
|
1283405559945367
|
|
2025-08-26
|
16:08:37 BST
|
56
|
94.7600
|
XLON
|
1283405559945425
|
|
2025-08-26
|
16:08:37 BST
|
57
|
94.7600
|
XLON
|
1283405559945426
|
|
2025-08-26
|
16:08:37 BST
|
6
|
94.7600
|
XLON
|
1283405559945427
|
|
2025-08-26
|
16:09:26 BST
|
36
|
94.7800
|
XLON
|
1283405559945552
|
|
2025-08-26
|
16:09:26 BST
|
138
|
94.7800
|
XLON
|
1283405559945553
|
|
2025-08-26
|
16:09:29 BST
|
119
|
94.7800
|
XLON
|
1283405559945558
|
|
2025-08-26
|
16:09:29 BST
|
40
|
94.7800
|
XLON
|
1283405559945564
|
|
2025-08-26
|
16:09:29 BST
|
81
|
94.7800
|
XLON
|
1283405559945565
|
|
2025-08-26
|
16:09:50 BST
|
138
|
94.7800
|
XLON
|
1283405559945606
|
|
2025-08-26
|
16:09:51 BST
|
138
|
94.7800
|
XLON
|
1283405559945619
|
|
2025-08-26
|
16:09:52 BST
|
42
|
94.7800
|
XLON
|
1283405559945625
|
|
2025-08-26
|
16:09:52 BST
|
138
|
94.7800
|
XLON
|
1283405559945626
|
|
2025-08-26
|
16:09:59 BST
|
138
|
94.7800
|
XLON
|
1283405559945651
|
|
2025-08-26
|
16:10:00 BST
|
58
|
94.7600
|
XLON
|
1283405559945676
|
|
2025-08-26
|
16:10:00 BST
|
2
|
94.7600
|
XLON
|
1283405559945677
|
|
2025-08-26
|
16:10:00 BST
|
138
|
94.7600
|
XLON
|
1283405559945678
|
|
2025-08-26
|
16:10:00 BST
|
53
|
94.7600
|
XLON
|
1283405559945679
|
|
2025-08-26
|
16:10:01 BST
|
12
|
94.7600
|
XLON
|
1283405559945684
|
|
2025-08-26
|
16:10:02 BST
|
1
|
94.7600
|
XLON
|
1283405559945687
|
|
2025-08-26
|
16:11:18 BST
|
122
|
94.7600
|
XLON
|
1283405559945822
|
|
2025-08-26
|
16:11:21 BST
|
138
|
94.7600
|
XLON
|
1283405559945834
|
|
2025-08-26
|
16:11:21 BST
|
56
|
94.7600
|
XLON
|
1283405559945835
|
|
2025-08-26
|
16:11:21 BST
|
57
|
94.7600
|
XLON
|
1283405559945836
|
|
2025-08-26
|
16:11:47 BST
|
5
|
94.7600
|
XLON
|
1283405559945941
|
|
2025-08-26
|
16:11:47 BST
|
57
|
94.7600
|
XLON
|
1283405559945942
|
|
2025-08-26
|
16:11:47 BST
|
60
|
94.7600
|
XLON
|
1283405559945944
|
|
2025-08-26
|
16:11:47 BST
|
138
|
94.7600
|
XLON
|
1283405559945945
|
|
2025-08-26
|
16:11:48 BST
|
37
|
94.7600
|
XLON
|
1283405559945948
|
|
2025-08-26
|
16:11:49 BST
|
81
|
94.7600
|
XLON
|
1283405559945957
|
|
2025-08-26
|
16:11:49 BST
|
60
|
94.7600
|
XLON
|
1283405559945958
|
|
2025-08-26
|
16:11:52 BST
|
45
|
94.7600
|
XLON
|
1283405559945960
|
|
2025-08-26
|
16:11:52 BST
|
80
|
94.7600
|
XLON
|
1283405559945961
|
|
2025-08-26
|
16:11:52 BST
|
1
|
94.7600
|
XLON
|
1283405559945962
|
|
2025-08-26
|
16:12:20 BST
|
124
|
94.7200
|
XLON
|
1283405559946047
|
|
2025-08-26
|
16:12:22 BST
|
138
|
94.7200
|
XLON
|
1283405559946052
|
|
2025-08-26
|
16:13:32 BST
|
44
|
94.7200
|
XLON
|
1283405559946222
|
|
2025-08-26
|
16:13:32 BST
|
27
|
94.7200
|
XLON
|
1283405559946223
|
|
2025-08-26
|
16:13:41 BST
|
13
|
94.7400
|
XLON
|
1283405559946249
|
|
2025-08-26
|
16:13:50 BST
|
60
|
94.7400
|
XLON
|
1283405559946260
|
|
2025-08-26
|
16:13:50 BST
|
138
|
94.7400
|
XLON
|
1283405559946261
|
|
2025-08-26
|
16:13:57 BST
|
70
|
94.7400
|
XLON
|
1283405559946274
|
|
2025-08-26
|
16:14:02 BST
|
34
|
94.7400
|
XLON
|
1283405559946281
|
|
2025-08-26
|
16:14:15 BST
|
60
|
94.7400
|
XLON
|
1283405559946317
|
|
2025-08-26
|
16:14:18 BST
|
60
|
94.7400
|
XLON
|
1283405559946346
|
|
2025-08-26
|
16:14:25 BST
|
60
|
94.7400
|
XLON
|
1283405559946358
|
|
2025-08-26
|
16:14:25 BST
|
57
|
94.7400
|
XLON
|
1283405559946359
|
|
2025-08-26
|
16:14:25 BST
|
134
|
94.7400
|
XLON
|
1283405559946360
|
|
2025-08-26
|
16:14:31 BST
|
23
|
94.7200
|
XLON
|
1283405559946367
|
|
2025-08-26
|
16:14:31 BST
|
102
|
94.7200
|
XLON
|
1283405559946368
|
|
2025-08-26
|
16:14:31 BST
|
138
|
94.7200
|
XLON
|
1283405559946370
|
|
2025-08-26
|
16:14:32 BST
|
53
|
94.7400
|
XLON
|
1283405559946372
|
|
2025-08-26
|
16:14:32 BST
|
138
|
94.7400
|
XLON
|
1283405559946373
|
|
2025-08-26
|
16:14:32 BST
|
60
|
94.7400
|
XLON
|
1283405559946374
|
|
2025-08-26
|
16:14:32 BST
|
123
|
94.7400
|
XLON
|
1283405559946375
|
|
2025-08-26
|
16:14:32 BST
|
57
|
94.7400
|
XLON
|
1283405559946376
|
|
2025-08-26
|
16:14:32 BST
|
71
|
94.7400
|
XLON
|
1283405559946377
|
|
2025-08-26
|
16:14:32 BST
|
67
|
94.7400
|
XLON
|
1283405559946378
|
|
2025-08-26
|
16:14:32 BST
|
60
|
94.7400
|
XLON
|
1283405559946379
|
|
2025-08-26
|
16:14:32 BST
|
124
|
94.7400
|
XLON
|
1283405559946380
|
|
2025-08-26
|
16:14:33 BST
|
138
|
94.7400
|
XLON
|
1283405559946381
|
|
2025-08-26
|
16:14:33 BST
|
15
|
94.7400
|
XLON
|
1283405559946382
|
|
2025-08-26
|
16:14:33 BST
|
60
|
94.7400
|
XLON
|
1283405559946383
|
|
2025-08-26
|
16:14:33 BST
|
38
|
94.7400
|
XLON
|
1283405559946384
|
|
2025-08-26
|
16:14:35 BST
|
60
|
94.7400
|
XLON
|
1283405559946388
|
|
2025-08-26
|
16:14:35 BST
|
138
|
94.7400
|
XLON
|
1283405559946389
|
|
2025-08-26
|
16:14:36 BST
|
102
|
94.7400
|
XLON
|
1283405559946395
|
|
2025-08-26
|
16:14:36 BST
|
138
|
94.7400
|
XLON
|
1283405559946396
|
|
2025-08-26
|
16:14:41 BST
|
251
|
94.7400
|
XLON
|
1283405559946410
|
|
2025-08-26
|
16:14:41 BST
|
251
|
94.7400
|
XLON
|
1283405559946412
|
|
2025-08-26
|
16:14:41 BST
|
251
|
94.7400
|
XLON
|
1283405559946413
|
|
2025-08-26
|
16:14:42 BST
|
251
|
94.7400
|
XLON
|
1283405559946414
|
|
2025-08-26
|
16:14:42 BST
|
251
|
94.7400
|
XLON
|
1283405559946415
|
|
2025-08-26
|
16:14:43 BST
|
251
|
94.7400
|
XLON
|
1283405559946416
|
|
2025-08-26
|
16:14:43 BST
|
92
|
94.7400
|
XLON
|
1283405559946417
|
|
2025-08-26
|
16:14:43 BST
|
21
|
94.7400
|
XLON
|
1283405559946418
|
|
2025-08-26
|
16:15:24 BST
|
15
|
94.7400
|
XLON
|
1283405559946537
|
|
2025-08-26
|
16:15:26 BST
|
27
|
94.7400
|
XLON
|
1283405559946539
|
|
2025-08-26
|
16:15:26 BST
|
138
|
94.7400
|
XLON
|
1283405559946540
|
|
2025-08-26
|
16:15:26 BST
|
28
|
94.7400
|
XLON
|
1283405559946541
|
|
2025-08-26
|
16:16:54 BST
|
120
|
94.7200
|
XLON
|
1283405559946750
|
|
2025-08-26
|
16:17:23 BST
|
44
|
94.7400
|
XLON
|
1283405559946871
|
|
2025-08-26
|
16:17:37 BST
|
80
|
94.7200
|
XLON
|
1283405559946903
|
|
2025-08-26
|
16:17:37 BST
|
138
|
94.7200
|
XLON
|
1283405559946904
|
|
2025-08-26
|
16:17:37 BST
|
28
|
94.7200
|
XLON
|
1283405559946905
|
|
2025-08-26
|
16:17:37 BST
|
5
|
94.7200
|
XLON
|
1283405559946906
|
|
2025-08-26
|
16:17:38 BST
|
133
|
94.7200
|
XLON
|
1283405559946907
|
|
2025-08-26
|
16:17:38 BST
|
7
|
94.7200
|
XLON
|
1283405559946908
|
|
2025-08-26
|
16:17:38 BST
|
7
|
94.7200
|
XLON
|
1283405559946909
|
|
2025-08-26
|
16:18:10 BST
|
138
|
94.7200
|
XLON
|
1283405559947030
|
|
2025-08-26
|
16:18:10 BST
|
2
|
94.7200
|
XLON
|
1283405559947031
|
|
2025-08-26
|
16:18:10 BST
|
15
|
94.7200
|
XLON
|
1283405559947032
|
|
2025-08-26
|
16:18:10 BST
|
66
|
94.7200
|
XLON
|
1283405559947033
|
|
2025-08-26
|
16:18:10 BST
|
30
|
94.7200
|
XLON
|
1283405559947034
|
|
2025-08-26
|
16:18:47 BST
|
122
|
94.7200
|
XLON
|
1283405559947234
|
|
2025-08-26
|
16:18:52 BST
|
16
|
94.7400
|
XLON
|
1283405559947264
|
|
2025-08-26
|
16:18:52 BST
|
1
|
94.7400
|
XLON
|
1283405559947265
|
|
2025-08-26
|
16:18:52 BST
|
19
|
94.7400
|
XLON
|
1283405559947266
|
|
2025-08-26
|
16:18:52 BST
|
80
|
94.7400
|
XLON
|
1283405559947267
|
|
2025-08-26
|
16:18:52 BST
|
2
|
94.7400
|
XLON
|
1283405559947268
|
|
2025-08-26
|
16:18:53 BST
|
8
|
94.7400
|
XLON
|
1283405559947269
|
|
2025-08-26
|
16:19:11 BST
|
10
|
94.7600
|
XLON
|
1283405559947323
|
|
2025-08-26
|
16:19:24 BST
|
79
|
94.7400
|
XLON
|
1283405559947374
|
|
2025-08-26
|
16:20:02 BST
|
15
|
94.7800
|
XLON
|
1283405559947422
|
|
2025-08-26
|
16:20:02 BST
|
108
|
94.7800
|
XLON
|
1283405559947423
|
|
2025-08-26
|
16:20:04 BST
|
113
|
94.8000
|
XLON
|
1283405559947445
|
|
2025-08-26
|
16:20:04 BST
|
78
|
94.8000
|
XLON
|
1283405559947446
|
|
2025-08-26
|
16:20:04 BST
|
60
|
94.8000
|
XLON
|
1283405559947447
|
|
2025-08-26
|
16:20:04 BST
|
1
|
94.8000
|
XLON
|
1283405559947448
|
|
2025-08-26
|
16:20:04 BST
|
172
|
94.8000
|
XLON
|
1283405559947449
|
|
2025-08-26
|
16:20:05 BST
|
172
|
94.8000
|
XLON
|
1283405559947450
|
|
2025-08-26
|
16:20:05 BST
|
79
|
94.8000
|
XLON
|
1283405559947451
|
|
2025-08-26
|
16:20:05 BST
|
126
|
94.7800
|
XLON
|
1283405559947455
|
|
2025-08-26
|
16:20:05 BST
|
117
|
94.7800
|
XLON
|
1283405559947457
|
|
2025-08-26
|
16:20:05 BST
|
56
|
94.7800
|
XLON
|
1283405559947458
|
|
2025-08-26
|
16:20:05 BST
|
78
|
94.7800
|
XLON
|
1283405559947459
|
|
2025-08-26
|
16:20:05 BST
|
73
|
94.7600
|
XLON
|
1283405559947470
|
|
2025-08-26
|
16:20:06 BST
|
13
|
94.7600
|
XLON
|
1283405559947471
|
|
2025-08-26
|
16:20:06 BST
|
172
|
94.7600
|
XLON
|
1283405559947472
|
|
2025-08-26
|
16:20:18 BST
|
45
|
94.7400
|
XLON
|
1283405559947518
|
|
2025-08-26
|
16:20:18 BST
|
172
|
94.7200
|
XLON
|
1283405559947521
|
|
2025-08-26
|
16:20:18 BST
|
2
|
94.7200
|
XLON
|
1283405559947522
|
|
2025-08-26
|
16:20:18 BST
|
172
|
94.7200
|
XLON
|
1283405559947524
|
|
2025-08-26
|
16:20:18 BST
|
172
|
94.7200
|
XLON
|
1283405559947525
|
|
2025-08-26
|
16:20:19 BST
|
133
|
94.7200
|
XLON
|
1283405559947526
|
|
2025-08-26
|
16:20:19 BST
|
118
|
94.7200
|
XLON
|
1283405559947527
|
|
2025-08-26
|
16:21:05 BST
|
172
|
94.7800
|
XLON
|
1283405559947641
|
|
2025-08-26
|
16:21:05 BST
|
60
|
94.7800
|
XLON
|
1283405559947642
|
|
2025-08-26
|
16:21:06 BST
|
172
|
94.7800
|
XLON
|
1283405559947646
|
|
2025-08-26
|
16:21:06 BST
|
21
|
94.7800
|
XLON
|
1283405559947647
|
|
2025-08-26
|
16:21:06 BST
|
58
|
94.7800
|
XLON
|
1283405559947648
|
|
2025-08-26
|
16:21:06 BST
|
60
|
94.7800
|
XLON
|
1283405559947650
|
|
2025-08-26
|
16:21:06 BST
|
172
|
94.7800
|
XLON
|
1283405559947651
|
|
2025-08-26
|
16:21:09 BST
|
20
|
94.7800
|
XLON
|
1283405559947654
|
|
2025-08-26
|
16:21:09 BST
|
172
|
94.7800
|
XLON
|
1283405559947655
|
|
2025-08-26
|
16:22:12 BST
|
172
|
94.7800
|
XLON
|
1283405559947830
|
|
2025-08-26
|
16:22:12 BST
|
2
|
94.7800
|
XLON
|
1283405559947831
|
|
2025-08-26
|
16:22:12 BST
|
31
|
94.7800
|
XLON
|
1283405559947832
|
|
2025-08-26
|
16:22:50 BST
|
251
|
94.8200
|
XLON
|
1283405559947923
|
|
2025-08-26
|
16:22:50 BST
|
251
|
94.8200
|
XLON
|
1283405559947924
|
|
2025-08-26
|
16:22:51 BST
|
251
|
94.8200
|
XLON
|
1283405559947925
|
|
2025-08-26
|
16:22:51 BST
|
251
|
94.8200
|
XLON
|
1283405559947929
|
|
2025-08-26
|
16:22:52 BST
|
251
|
94.8200
|
XLON
|
1283405559947932
|
|
2025-08-26
|
16:23:12 BST
|
120
|
94.8200
|
XLON
|
1283405559947970
|
|
2025-08-26
|
16:23:12 BST
|
131
|
94.8200
|
XLON
|
1283405559947971
|
|
2025-08-26
|
16:23:12 BST
|
67
|
94.8200
|
XLON
|
1283405559947981
|
|
2025-08-26
|
16:23:15 BST
|
53
|
94.8200
|
XLON
|
1283405559947998
|
|
2025-08-26
|
16:23:15 BST
|
172
|
94.8200
|
XLON
|
1283405559947999
|
|
2025-08-26
|
16:23:38 BST
|
125
|
94.8000
|
XLON
|
1283405559948043
|
|
2025-08-26
|
16:23:38 BST
|
172
|
94.8000
|
XLON
|
1283405559948048
|
|
2025-08-26
|
16:23:38 BST
|
58
|
94.8000
|
XLON
|
1283405559948049
|
|
2025-08-26
|
16:23:38 BST
|
21
|
94.8000
|
XLON
|
1283405559948050
|
|
2025-08-26
|
16:24:01 BST
|
44
|
94.7800
|
XLON
|
1283405559948129
|
|
2025-08-26
|
16:24:47 BST
|
4
|
94.7800
|
XLON
|
1283405559948274
|
|
2025-08-26
|
16:26:00 BST
|
120
|
94.8400
|
XLON
|
1283405559948555
|
|
2025-08-26
|
16:26:04 BST
|
121
|
94.8400
|
XLON
|
1283405559948575
|
|
2025-08-26
|
16:26:40 BST
|
122
|
94.8600
|
XLON
|
1283405559948665
|
|
2025-08-26
|
16:26:54 BST
|
121
|
94.8800
|
XLON
|
1283405559948734
|
|
2025-08-26
|
16:27:25 BST
|
172
|
94.8800
|
XLON
|
1283405559948837
|
|
2025-08-26
|
16:27:25 BST
|
60
|
94.8800
|
XLON
|
1283405559948838
|
|
2025-08-26
|
16:27:26 BST
|
17
|
94.8800
|
XLON
|
1283405559948840
|
|
2025-08-26
|
16:27:26 BST
|
172
|
94.8800
|
XLON
|
1283405559948841
|
|
2025-08-26
|
16:27:26 BST
|
44
|
94.8800
|
XLON
|
1283405559948842
|
|
2025-08-26
|
16:27:26 BST
|
18
|
94.8800
|
XLON
|
1283405559948843
|
|
2025-08-26
|
16:27:26 BST
|
20
|
94.8800
|
XLON
|
1283405559948844
|
|
2025-08-26
|
16:27:26 BST
|
136
|
94.8800
|
XLON
|
1283405559948845
|
|
2025-08-26
|
16:27:26 BST
|
172
|
94.8800
|
XLON
|
1283405559948846
|
|
2025-08-26
|
16:27:26 BST
|
60
|
94.8800
|
XLON
|
1283405559948847
|
|
2025-08-26
|
16:27:27 BST
|
251
|
94.8800
|
XLON
|
1283405559948848
|
|
2025-08-26
|
16:27:27 BST
|
190
|
94.8800
|
XLON
|
1283405559948849
|
|
2025-08-26
|
16:27:27 BST
|
61
|
94.8800
|
XLON
|
1283405559948850
|
|
2025-08-26
|
16:27:28 BST
|
111
|
94.8800
|
XLON
|
1283405559948851
|
|
2025-08-26
|
16:27:28 BST
|
64
|
94.8800
|
XLON
|
1283405559948852
|
|
2025-08-26
|
16:27:28 BST
|
172
|
94.8800
|
XLON
|
1283405559948853
|
|
2025-08-26
|
16:27:29 BST
|
172
|
94.8800
|
XLON
|
1283405559948855
|
|
2025-08-26
|
16:27:33 BST
|
172
|
94.8800
|
XLON
|
1283405559948867
|
|
2025-08-26
|
16:27:42 BST
|
172
|
94.8800
|
XLON
|
1283405559948914
|
|
2025-08-26
|
16:27:49 BST
|
172
|
94.8800
|
XLON
|
1283405559948930
|
|
2025-08-26
|
16:27:49 BST
|
60
|
94.8800
|
XLON
|
1283405559948931
|
|
2025-08-26
|
16:27:50 BST
|
172
|
94.8800
|
XLON
|
1283405559948934
|
|
2025-08-26
|
16:27:50 BST
|
44
|
94.8800
|
XLON
|
1283405559948935
|
|
2025-08-26
|
16:27:52 BST
|
27
|
94.8800
|
XLON
|
1283405559948941
|
|
2025-08-26
|
16:27:52 BST
|
172
|
94.8800
|
XLON
|
1283405559948942
|
|
2025-08-26
|
16:27:57 BST
|
172
|
94.8800
|
XLON
|
1283405559948956
|
|
2025-08-26
|
16:27:59 BST
|
172
|
94.8800
|
XLON
|
1283405559948961
|
|
2025-08-26
|
16:28:00 BST
|
172
|
94.8800
|
XLON
|
1283405559948962
|
|
2025-08-26
|
16:28:06 BST
|
121
|
94.8400
|
XLON
|
1283405559949018
|
|
2025-08-26
|
16:28:06 BST
|
64
|
94.8600
|
XLON
|
1283405559949023
|
|
2025-08-26
|
16:28:06 BST
|
22
|
94.8600
|
XLON
|
1283405559949024
|
|
2025-08-26
|
16:28:06 BST
|
140
|
94.8600
|
XLON
|
1283405559949025
|
|
2025-08-26
|
16:28:06 BST
|
175
|
94.8600
|
XLON
|
1283405559949043
|
|
2025-08-26
|
16:28:06 BST
|
76
|
94.8600
|
XLON
|
1283405559949044
|
|
2025-08-26
|
16:28:39 BST
|
124
|
94.8000
|
XLON
|
1283405559949191
|
|
2025-08-26
|
16:29:00 BST
|
121
|
94.8200
|
XLON
|
1283405559949257
|
|
2025-08-26
|
16:29:00 BST
|
44
|
94.8200
|
XLON
|
1283405559949261
|
|
2025-08-26
|
16:29:00 BST
|
42
|
94.8200
|
XLON
|
1283405559949265
|
|
2025-08-26
|
16:29:01 BST
|
200
|
94.8200
|
XLON
|
1283405559949270
|
|
2025-08-26
|
16:29:04 BST
|
48
|
94.8200
|
XLON
|
1283405559949301
|
|
2025-08-26
|
16:29:04 BST
|
27
|
94.8200
|
XLON
|
1283405559949302
|
|
2025-08-26
|
16:29:09 BST
|
200
|
94.8200
|
XLON
|
1283405559949323
|
|
2025-08-26
|
16:29:09 BST
|
50
|
94.8200
|
XLON
|
1283405559949324
|
|
2025-08-26
|
16:29:10 BST
|
51
|
94.8200
|
XLON
|
1283405559949337
|
|
2025-08-26
|
16:29:27 BST
|
200
|
94.8200
|
XLON
|
1283405559949422
|
|
2025-08-26
|
16:29:36 BST
|
172
|
94.8000
|
XLON
|
1283405559949495
|
|
2025-08-26
|
16:29:36 BST
|
65
|
94.8000
|
XLON
|
1283405559949496
|
|
2025-08-26
|
16:29:36 BST
|
14
|
94.8000
|
XLON
|
1283405559949497
|
|
2025-08-26
|
16:29:36 BST
|
23
|
94.7800
|
XLON
|
1283405559949498
|
|
2025-08-26
|
16:29:36 BST
|
103
|
94.7800
|
XLON
|
1283405559949499
|
|
2025-08-26
|
16:29:37 BST
|
21
|
94.7800
|
XLON
|
1283405559949501
|
|
2025-08-26
|
16:29:37 BST
|
172
|
94.7800
|
XLON
|
1283405559949502
|
|
2025-08-26
|
16:29:37 BST
|
13
|
94.7800
|
XLON
|
1283405559949503
|
|
2025-08-26
|
16:29:37 BST
|
45
|
94.7800
|
XLON
|
1283405559949504
|
|
2025-08-26
|
16:29:40 BST
|
146
|
94.8000
|
XLON
|
1283405559949533
|
|
2025-08-26
|
16:29:40 BST
|
87
|
94.8000
|
XLON
|
1283405559949534
|
|
2025-08-26
|
16:29:40 BST
|
200
|
94.7800
|
XLON
|
1283405559949536
|
|
2025-08-26
|
16:29:45 BST
|
53
|
94.7800
|
XLON
|
1283405559949558
|
|
2025-08-26
|
16:29:45 BST
|
172
|
94.7800
|
XLON
|
1283405559949559
|
|
2025-08-26
|
16:29:46 BST
|
53
|
94.7800
|
XLON
|
1283405559949563
|
|
2025-08-26
|
16:29:46 BST
|
172
|
94.7800
|
XLON
|
1283405559949564
|
|
2025-08-26
|
16:29:46 BST
|
26
|
94.7800
|
XLON
|
1283405559949565
|
|
2025-08-26
|
16:29:46 BST
|
15
|
94.7800
|
XLON
|
1283405559949566
|
|
2025-08-26
|
16:29:46 BST
|
172
|
94.7800
|
XLON
|
1283405559949567
|
|
2025-08-26
|
16:29:53 BST
|
126
|
94.7400
|
XLON
|
1283405559949635
|
|
2025-08-26
|
16:29:55 BST
|
107
|
94.7400
|
XLON
|
1283405559949639
|
|
2025-08-26
|
16:29:56 BST
|
60
|
94.7400
|
XLON
|
1283405559949644
|
|
2025-08-26
|
16:29:56 BST
|
105
|
94.7400
|
XLON
|
1283405559949661
|
|
2025-08-26
|
16:29:56 BST
|
60
|
94.7400
|
XLON
|
1283405559949662
|
|
2025-08-26
|
16:29:57 BST
|
48
|
94.7400
|
XLON
|
1283405559949667
|
|
2025-08-26
|
16:29:57 BST
|
60
|
94.7400
|
XLON
|
1283405559949668
|
|
2025-08-26
|
16:29:57 BST
|
107
|
94.7400
|
XLON
|
1283405559949669
|
|
2025-08-26
|
16:29:58 BST
|
103
|
94.7400
|
XLON
|
1283405559949675
|
|
2025-08-26
|
16:29:58 BST
|
60
|
94.7400
|
XLON
|
1283405559949676
|
|
2025-08-26
|
16:29:59 BST
|
46
|
94.7400
|
XLON
|
1283405559949691
|
|
|
|
|
