LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
22 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
87,382
|
|
Lowest price paid per share:
|
94.1400
|
|
Highest price paid per share:
|
95.1800
|
|
Average price paid per share:
|
94.7192
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,572,252 of its ordinary shares of 679/86 pence each in treasury and has 526,027,714 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,027,714. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 87,382 (ISIN: GB00B0SWJX34)
Date of purchases: 22 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
94.7192
|
87,382
|
94.1400
|
95.1800
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-22
|
08:53:40 BST
|
121
|
94.3800
|
XLON
|
1280931658733091
|
|
2025-08-22
|
08:58:49 BST
|
122
|
94.4600
|
XLON
|
1280931658733455
|
|
2025-08-22
|
08:59:00 BST
|
123
|
94.4200
|
XLON
|
1280931658733464
|
|
2025-08-22
|
09:02:18 BST
|
93
|
94.5400
|
XLON
|
1280931658733678
|
|
2025-08-22
|
09:02:18 BST
|
89
|
94.5000
|
XLON
|
1280931658733680
|
|
2025-08-22
|
09:05:36 BST
|
90
|
94.5000
|
XLON
|
1280931658733898
|
|
2025-08-22
|
09:17:30 BST
|
107
|
94.6400
|
XLON
|
1280931658734691
|
|
2025-08-22
|
09:18:00 BST
|
104
|
94.6000
|
XLON
|
1280931658734746
|
|
2025-08-22
|
09:18:49 BST
|
79
|
94.5600
|
XLON
|
1280931658734855
|
|
2025-08-22
|
09:24:18 BST
|
78
|
94.5600
|
XLON
|
1280931658735310
|
|
2025-08-22
|
09:24:26 BST
|
78
|
94.5200
|
XLON
|
1280931658735328
|
|
2025-08-22
|
09:24:26 BST
|
67
|
94.5400
|
XLON
|
1280931658735342
|
|
2025-08-22
|
09:28:32 BST
|
117
|
94.5200
|
XLON
|
1280931658735604
|
|
2025-08-22
|
09:29:15 BST
|
65
|
94.4800
|
XLON
|
1280931658735633
|
|
2025-08-22
|
09:29:20 BST
|
70
|
94.4400
|
XLON
|
1280931658735639
|
|
2025-08-22
|
09:30:26 BST
|
110
|
94.4600
|
XLON
|
1280931658735775
|
|
2025-08-22
|
09:38:10 BST
|
109
|
94.5000
|
XLON
|
1280931658736148
|
|
2025-08-22
|
09:39:45 BST
|
106
|
94.4600
|
XLON
|
1280931658736235
|
|
2025-08-22
|
09:45:37 BST
|
75
|
94.4200
|
XLON
|
1280931658736463
|
|
2025-08-22
|
09:51:53 BST
|
31
|
94.4000
|
XLON
|
1280931658736756
|
|
2025-08-22
|
09:51:53 BST
|
78
|
94.4000
|
XLON
|
1280931658736757
|
|
2025-08-22
|
09:51:56 BST
|
4
|
94.3600
|
XLON
|
1280931658736758
|
|
2025-08-22
|
09:51:56 BST
|
85
|
94.3600
|
XLON
|
1280931658736759
|
|
2025-08-22
|
09:52:02 BST
|
82
|
94.3200
|
XLON
|
1280931658736763
|
|
2025-08-22
|
09:55:23 BST
|
119
|
94.3600
|
XLON
|
1280931658736912
|
|
2025-08-22
|
10:02:12 BST
|
120
|
94.3600
|
XLON
|
1280931658737243
|
|
2025-08-22
|
10:02:13 BST
|
82
|
94.3200
|
XLON
|
1280931658737247
|
|
2025-08-22
|
10:02:13 BST
|
4
|
94.3200
|
XLON
|
1280931658737248
|
|
2025-08-22
|
10:02:13 BST
|
8
|
94.3200
|
XLON
|
1280931658737249
|
|
2025-08-22
|
10:04:55 BST
|
124
|
94.4200
|
XLON
|
1280931658737470
|
|
2025-08-22
|
10:06:45 BST
|
122
|
94.4600
|
XLON
|
1280931658737551
|
|
2025-08-22
|
10:06:47 BST
|
123
|
94.4200
|
XLON
|
1280931658737554
|
|
2025-08-22
|
10:12:17 BST
|
124
|
94.3800
|
XLON
|
1280931658737832
|
|
2025-08-22
|
10:12:52 BST
|
64
|
94.3200
|
XLON
|
1280931658737859
|
|
2025-08-22
|
10:16:55 BST
|
128
|
94.4000
|
XLON
|
1280931658738138
|
|
2025-08-22
|
10:16:57 BST
|
128
|
94.4000
|
XLON
|
1280931658738157
|
|
2025-08-22
|
10:17:35 BST
|
124
|
94.3600
|
XLON
|
1280931658738235
|
|
2025-08-22
|
10:17:36 BST
|
122
|
94.4000
|
XLON
|
1280931658738245
|
|
2025-08-22
|
10:18:22 BST
|
121
|
94.3600
|
XLON
|
1280931658738300
|
|
2025-08-22
|
10:18:53 BST
|
122
|
94.3600
|
XLON
|
1280931658738345
|
|
2025-08-22
|
10:19:50 BST
|
108
|
94.3200
|
XLON
|
1280931658738394
|
|
2025-08-22
|
10:20:14 BST
|
121
|
94.3600
|
XLON
|
1280931658738434
|
|
2025-08-22
|
10:20:20 BST
|
50
|
94.3600
|
XLON
|
1280931658738443
|
|
2025-08-22
|
10:23:11 BST
|
50
|
94.4000
|
XLON
|
1280931658738606
|
|
2025-08-22
|
10:23:11 BST
|
77
|
94.4000
|
XLON
|
1280931658738607
|
|
2025-08-22
|
10:23:11 BST
|
65
|
94.4000
|
XLON
|
1280931658738610
|
|
2025-08-22
|
10:23:11 BST
|
110
|
94.4000
|
XLON
|
1280931658738611
|
|
2025-08-22
|
10:23:11 BST
|
35
|
94.4000
|
XLON
|
1280931658738612
|
|
2025-08-22
|
10:23:11 BST
|
49
|
94.4000
|
XLON
|
1280931658738613
|
|
2025-08-22
|
10:23:11 BST
|
4
|
94.3600
|
XLON
|
1280931658738615
|
|
2025-08-22
|
10:23:12 BST
|
95
|
94.3600
|
XLON
|
1280931658738616
|
|
2025-08-22
|
10:26:10 BST
|
128
|
94.4000
|
XLON
|
1280931658738853
|
|
2025-08-22
|
10:26:10 BST
|
37
|
94.4000
|
XLON
|
1280931658738856
|
|
2025-08-22
|
10:26:10 BST
|
37
|
94.4000
|
XLON
|
1280931658738857
|
|
2025-08-22
|
10:26:10 BST
|
65
|
94.4000
|
XLON
|
1280931658738858
|
|
2025-08-22
|
10:26:15 BST
|
34
|
94.3800
|
XLON
|
1280931658738861
|
|
2025-08-22
|
10:26:15 BST
|
2
|
94.3800
|
XLON
|
1280931658738862
|
|
2025-08-22
|
10:28:25 BST
|
29
|
94.3600
|
XLON
|
1280931658739000
|
|
2025-08-22
|
10:28:25 BST
|
64
|
94.3800
|
XLON
|
1280931658739003
|
|
2025-08-22
|
10:28:35 BST
|
128
|
94.3600
|
XLON
|
1280931658739009
|
|
2025-08-22
|
10:29:30 BST
|
81
|
94.3400
|
XLON
|
1280931658739045
|
|
2025-08-22
|
10:30:05 BST
|
1
|
94.3200
|
XLON
|
1280931658739081
|
|
2025-08-22
|
10:30:05 BST
|
124
|
94.3200
|
XLON
|
1280931658739082
|
|
2025-08-22
|
10:32:07 BST
|
10
|
94.3400
|
XLON
|
1280931658739160
|
|
2025-08-22
|
10:33:16 BST
|
123
|
94.3800
|
XLON
|
1280931658739202
|
|
2025-08-22
|
10:35:11 BST
|
18
|
94.3800
|
XLON
|
1280931658739254
|
|
2025-08-22
|
10:35:11 BST
|
34
|
94.3800
|
XLON
|
1280931658739255
|
|
2025-08-22
|
10:35:11 BST
|
12
|
94.3800
|
XLON
|
1280931658739256
|
|
2025-08-22
|
10:36:03 BST
|
125
|
94.3400
|
XLON
|
1280931658739307
|
|
2025-08-22
|
10:37:06 BST
|
127
|
94.3400
|
XLON
|
1280931658739347
|
|
2025-08-22
|
10:38:09 BST
|
127
|
94.3000
|
XLON
|
1280931658739408
|
|
2025-08-22
|
10:38:28 BST
|
128
|
94.3200
|
XLON
|
1280931658739434
|
|
2025-08-22
|
10:38:28 BST
|
100
|
94.3400
|
XLON
|
1280931658739436
|
|
2025-08-22
|
10:38:28 BST
|
10
|
94.3400
|
XLON
|
1280931658739437
|
|
2025-08-22
|
10:38:28 BST
|
36
|
94.3400
|
XLON
|
1280931658739438
|
|
2025-08-22
|
10:38:28 BST
|
24
|
94.3400
|
XLON
|
1280931658739439
|
|
2025-08-22
|
10:38:28 BST
|
18
|
94.3400
|
XLON
|
1280931658739440
|
|
2025-08-22
|
10:38:28 BST
|
38
|
94.3400
|
XLON
|
1280931658739441
|
|
2025-08-22
|
10:38:51 BST
|
121
|
94.3400
|
XLON
|
1280931658739456
|
|
2025-08-22
|
10:38:51 BST
|
90
|
94.3400
|
XLON
|
1280931658739458
|
|
2025-08-22
|
10:38:52 BST
|
81
|
94.3400
|
XLON
|
1280931658739459
|
|
2025-08-22
|
10:41:09 BST
|
127
|
94.3200
|
XLON
|
1280931658739625
|
|
2025-08-22
|
10:41:09 BST
|
64
|
94.3400
|
XLON
|
1280931658739626
|
|
2025-08-22
|
10:41:15 BST
|
121
|
94.2800
|
XLON
|
1280931658739629
|
|
2025-08-22
|
10:44:02 BST
|
125
|
94.2800
|
XLON
|
1280931658739738
|
|
2025-08-22
|
10:49:40 BST
|
121
|
94.2400
|
XLON
|
1280931658739968
|
|
2025-08-22
|
10:53:17 BST
|
128
|
94.2200
|
XLON
|
1280931658740178
|
|
2025-08-22
|
10:55:01 BST
|
121
|
94.1800
|
XLON
|
1280931658740284
|
|
2025-08-22
|
10:55:15 BST
|
127
|
94.1400
|
XLON
|
1280931658740300
|
|
2025-08-22
|
11:01:50 BST
|
1
|
94.1400
|
XLON
|
1280931658740647
|
|
2025-08-22
|
11:01:50 BST
|
126
|
94.1400
|
XLON
|
1280931658740648
|
|
2025-08-22
|
11:03:03 BST
|
101
|
94.2400
|
XLON
|
1280931658740674
|
|
2025-08-22
|
11:03:03 BST
|
20
|
94.2400
|
XLON
|
1280931658740675
|
|
2025-08-22
|
11:06:05 BST
|
124
|
94.3000
|
XLON
|
1280931658740786
|
|
2025-08-22
|
11:08:41 BST
|
3
|
94.3400
|
XLON
|
1280931658740853
|
|
2025-08-22
|
11:08:41 BST
|
26
|
94.3400
|
XLON
|
1280931658740854
|
|
2025-08-22
|
11:08:41 BST
|
2
|
94.3400
|
XLON
|
1280931658740855
|
|
2025-08-22
|
11:08:41 BST
|
95
|
94.3400
|
XLON
|
1280931658740856
|
|
2025-08-22
|
11:13:49 BST
|
127
|
94.3400
|
XLON
|
1280931658741112
|
|
2025-08-22
|
11:19:40 BST
|
1
|
94.3000
|
XLON
|
1280931658741344
|
|
2025-08-22
|
11:19:40 BST
|
127
|
94.3000
|
XLON
|
1280931658741345
|
|
2025-08-22
|
11:20:14 BST
|
126
|
94.2400
|
XLON
|
1280931658741370
|
|
2025-08-22
|
11:33:28 BST
|
82
|
94.3800
|
XLON
|
1280931658742040
|
|
2025-08-22
|
11:34:38 BST
|
125
|
94.3600
|
XLON
|
1280931658742082
|
|
2025-08-22
|
11:35:47 BST
|
82
|
94.3600
|
XLON
|
1280931658742115
|
|
2025-08-22
|
11:35:47 BST
|
29
|
94.3600
|
XLON
|
1280931658742116
|
|
2025-08-22
|
11:35:48 BST
|
49
|
94.3600
|
XLON
|
1280931658742117
|
|
2025-08-22
|
11:35:48 BST
|
15
|
94.3600
|
XLON
|
1280931658742118
|
|
2025-08-22
|
11:37:24 BST
|
122
|
94.3800
|
XLON
|
1280931658742184
|
|
2025-08-22
|
11:37:27 BST
|
128
|
94.4000
|
XLON
|
1280931658742204
|
|
2025-08-22
|
11:42:07 BST
|
27
|
94.5200
|
XLON
|
1280931658742385
|
|
2025-08-22
|
11:42:07 BST
|
36
|
94.5200
|
XLON
|
1280931658742386
|
|
2025-08-22
|
11:43:02 BST
|
126
|
94.5000
|
XLON
|
1280931658742418
|
|
2025-08-22
|
11:43:02 BST
|
72
|
94.4800
|
XLON
|
1280931658742421
|
|
2025-08-22
|
11:45:36 BST
|
124
|
94.5000
|
XLON
|
1280931658742529
|
|
2025-08-22
|
11:47:30 BST
|
126
|
94.5000
|
XLON
|
1280931658742694
|
|
2025-08-22
|
11:49:30 BST
|
92
|
94.5000
|
XLON
|
1280931658742777
|
|
2025-08-22
|
11:50:16 BST
|
125
|
94.4600
|
XLON
|
1280931658742808
|
|
2025-08-22
|
11:51:10 BST
|
23
|
94.4600
|
XLON
|
1280931658742858
|
|
2025-08-22
|
11:51:10 BST
|
4
|
94.4600
|
XLON
|
1280931658742859
|
|
2025-08-22
|
11:51:10 BST
|
3
|
94.4600
|
XLON
|
1280931658742860
|
|
2025-08-22
|
11:51:10 BST
|
97
|
94.4600
|
XLON
|
1280931658742861
|
|
2025-08-22
|
11:53:25 BST
|
72
|
94.5400
|
XLON
|
1280931658742961
|
|
2025-08-22
|
11:56:05 BST
|
82
|
94.5200
|
XLON
|
1280931658743151
|
|
2025-08-22
|
11:56:05 BST
|
36
|
94.5200
|
XLON
|
1280931658743152
|
|
2025-08-22
|
11:56:06 BST
|
2
|
94.5200
|
XLON
|
1280931658743153
|
|
2025-08-22
|
11:58:43 BST
|
72
|
94.5200
|
XLON
|
1280931658743265
|
|
2025-08-22
|
12:01:39 BST
|
125
|
94.5800
|
XLON
|
1280931658743458
|
|
2025-08-22
|
12:03:59 BST
|
127
|
94.5400
|
XLON
|
1280931658743693
|
|
2025-08-22
|
12:03:59 BST
|
72
|
94.5200
|
XLON
|
1280931658743698
|
|
2025-08-22
|
12:04:03 BST
|
123
|
94.5000
|
XLON
|
1280931658743707
|
|
2025-08-22
|
12:04:26 BST
|
1
|
94.4600
|
XLON
|
1280931658743738
|
|
2025-08-22
|
12:04:26 BST
|
121
|
94.4600
|
XLON
|
1280931658743739
|
|
2025-08-22
|
12:05:39 BST
|
91
|
94.4600
|
XLON
|
1280931658743831
|
|
2025-08-22
|
12:05:39 BST
|
31
|
94.4600
|
XLON
|
1280931658743832
|
|
2025-08-22
|
12:05:50 BST
|
124
|
94.4600
|
XLON
|
1280931658743843
|
|
2025-08-22
|
12:08:53 BST
|
125
|
94.4600
|
XLON
|
1280931658743985
|
|
2025-08-22
|
12:12:49 BST
|
77
|
94.4000
|
XLON
|
1280931658744206
|
|
2025-08-22
|
12:12:49 BST
|
47
|
94.4000
|
XLON
|
1280931658744207
|
|
2025-08-22
|
12:20:03 BST
|
105
|
94.4200
|
XLON
|
1280931658744582
|
|
2025-08-22
|
12:20:03 BST
|
28
|
94.4200
|
XLON
|
1280931658744583
|
|
2025-08-22
|
12:20:14 BST
|
48
|
94.5200
|
XLON
|
1280931658744597
|
|
2025-08-22
|
12:20:14 BST
|
52
|
94.5200
|
XLON
|
1280931658744598
|
|
2025-08-22
|
12:20:28 BST
|
55
|
94.5200
|
XLON
|
1280931658744611
|
|
2025-08-22
|
12:20:28 BST
|
20
|
94.5200
|
XLON
|
1280931658744612
|
|
2025-08-22
|
12:20:28 BST
|
67
|
94.5200
|
XLON
|
1280931658744613
|
|
2025-08-22
|
12:20:28 BST
|
82
|
94.5200
|
XLON
|
1280931658744614
|
|
2025-08-22
|
12:26:11 BST
|
122
|
94.5200
|
XLON
|
1280931658744843
|
|
2025-08-22
|
12:30:11 BST
|
124
|
94.5600
|
XLON
|
1280931658744998
|
|
2025-08-22
|
12:31:34 BST
|
124
|
94.5800
|
XLON
|
1280931658745215
|
|
2025-08-22
|
12:32:29 BST
|
29
|
94.5600
|
XLON
|
1280931658745244
|
|
2025-08-22
|
12:34:15 BST
|
123
|
94.5600
|
XLON
|
1280931658745303
|
|
2025-08-22
|
12:34:15 BST
|
34
|
94.5600
|
XLON
|
1280931658745306
|
|
2025-08-22
|
12:34:15 BST
|
30
|
94.5600
|
XLON
|
1280931658745307
|
|
2025-08-22
|
12:39:59 BST
|
126
|
94.5200
|
XLON
|
1280931658745528
|
|
2025-08-22
|
12:40:48 BST
|
79
|
94.5200
|
XLON
|
1280931658745553
|
|
2025-08-22
|
12:40:48 BST
|
43
|
94.5200
|
XLON
|
1280931658745554
|
|
2025-08-22
|
12:47:09 BST
|
122
|
94.5400
|
XLON
|
1280931658745786
|
|
2025-08-22
|
12:51:08 BST
|
123
|
94.5200
|
XLON
|
1280931658745958
|
|
2025-08-22
|
12:51:40 BST
|
122
|
94.4800
|
XLON
|
1280931658746023
|
|
2025-08-22
|
12:53:03 BST
|
128
|
94.4600
|
XLON
|
1280931658746099
|
|
2025-08-22
|
13:04:53 BST
|
67
|
94.5600
|
XLON
|
1280931658746898
|
|
2025-08-22
|
13:04:53 BST
|
3
|
94.5600
|
XLON
|
1280931658746899
|
|
2025-08-22
|
13:04:53 BST
|
53
|
94.5600
|
XLON
|
1280931658746900
|
|
2025-08-22
|
13:06:01 BST
|
3
|
94.5600
|
XLON
|
1280931658746972
|
|
2025-08-22
|
13:06:01 BST
|
120
|
94.5600
|
XLON
|
1280931658746973
|
|
2025-08-22
|
13:11:53 BST
|
126
|
94.6000
|
XLON
|
1280931658747376
|
|
2025-08-22
|
13:12:09 BST
|
1
|
94.5600
|
XLON
|
1280931658747387
|
|
2025-08-22
|
13:15:21 BST
|
123
|
94.6000
|
XLON
|
1280931658747563
|
|
2025-08-22
|
13:17:07 BST
|
127
|
94.6000
|
XLON
|
1280931658747670
|
|
2025-08-22
|
13:19:15 BST
|
1
|
94.5600
|
XLON
|
1280931658747790
|
|
2025-08-22
|
13:19:15 BST
|
121
|
94.5600
|
XLON
|
1280931658747791
|
|
2025-08-22
|
13:20:19 BST
|
122
|
94.5600
|
XLON
|
1280931658747910
|
|
2025-08-22
|
13:21:37 BST
|
3
|
94.5200
|
XLON
|
1280931658748032
|
|
2025-08-22
|
13:21:37 BST
|
122
|
94.5200
|
XLON
|
1280931658748033
|
|
2025-08-22
|
13:22:00 BST
|
127
|
94.5000
|
XLON
|
1280931658748064
|
|
2025-08-22
|
13:24:00 BST
|
126
|
94.5800
|
XLON
|
1280931658748155
|
|
2025-08-22
|
13:25:54 BST
|
19
|
94.5800
|
XLON
|
1280931658748238
|
|
2025-08-22
|
13:33:31 BST
|
4
|
94.6200
|
XLON
|
1280931658748895
|
|
2025-08-22
|
13:33:31 BST
|
24
|
94.6200
|
XLON
|
1280931658748896
|
|
2025-08-22
|
13:35:00 BST
|
124
|
94.6200
|
XLON
|
1280931658748981
|
|
2025-08-22
|
13:38:37 BST
|
42
|
94.6000
|
XLON
|
1280931658749203
|
|
2025-08-22
|
13:38:45 BST
|
49
|
94.6400
|
XLON
|
1280931658749213
|
|
2025-08-22
|
13:41:00 BST
|
24
|
94.6400
|
XLON
|
1280931658749308
|
|
2025-08-22
|
13:41:00 BST
|
24
|
94.6400
|
XLON
|
1280931658749309
|
|
2025-08-22
|
13:41:09 BST
|
30
|
94.6200
|
XLON
|
1280931658749322
|
|
2025-08-22
|
13:41:09 BST
|
93
|
94.6200
|
XLON
|
1280931658749323
|
|
2025-08-22
|
13:43:39 BST
|
14
|
94.6000
|
XLON
|
1280931658749563
|
|
2025-08-22
|
13:43:39 BST
|
61
|
94.6000
|
XLON
|
1280931658749564
|
|
2025-08-22
|
13:43:39 BST
|
12
|
94.6000
|
XLON
|
1280931658749565
|
|
2025-08-22
|
13:43:39 BST
|
39
|
94.6000
|
XLON
|
1280931658749566
|
|
2025-08-22
|
13:43:39 BST
|
28
|
94.6000
|
XLON
|
1280931658749567
|
|
2025-08-22
|
13:43:44 BST
|
104
|
94.5800
|
XLON
|
1280931658749597
|
|
2025-08-22
|
13:43:44 BST
|
58
|
94.6000
|
XLON
|
1280931658749601
|
|
2025-08-22
|
13:43:44 BST
|
10
|
94.6000
|
XLON
|
1280931658749602
|
|
2025-08-22
|
13:43:44 BST
|
33
|
94.6000
|
XLON
|
1280931658749603
|
|
2025-08-22
|
13:44:00 BST
|
25
|
94.6000
|
XLON
|
1280931658749625
|
|
2025-08-22
|
13:44:00 BST
|
64
|
94.6000
|
XLON
|
1280931658749626
|
|
2025-08-22
|
13:44:01 BST
|
2
|
94.6000
|
XLON
|
1280931658749628
|
|
2025-08-22
|
13:44:01 BST
|
48
|
94.6000
|
XLON
|
1280931658749629
|
|
2025-08-22
|
13:44:17 BST
|
46
|
94.6000
|
XLON
|
1280931658749641
|
|
2025-08-22
|
13:47:21 BST
|
7
|
94.6000
|
XLON
|
1280931658749808
|
|
2025-08-22
|
13:47:47 BST
|
5
|
94.5800
|
XLON
|
1280931658749825
|
|
2025-08-22
|
13:47:47 BST
|
118
|
94.5800
|
XLON
|
1280931658749826
|
|
2025-08-22
|
13:52:46 BST
|
98
|
94.6200
|
XLON
|
1280931658750223
|
|
2025-08-22
|
13:52:46 BST
|
25
|
94.6200
|
XLON
|
1280931658750224
|
|
2025-08-22
|
13:53:00 BST
|
24
|
94.6000
|
XLON
|
1280931658750245
|
|
2025-08-22
|
13:53:00 BST
|
28
|
94.6000
|
XLON
|
1280931658750246
|
|
2025-08-22
|
13:53:01 BST
|
13
|
94.6000
|
XLON
|
1280931658750250
|
|
2025-08-22
|
13:53:01 BST
|
22
|
94.6000
|
XLON
|
1280931658750251
|
|
2025-08-22
|
13:53:01 BST
|
24
|
94.6000
|
XLON
|
1280931658750252
|
|
2025-08-22
|
13:57:17 BST
|
128
|
94.5800
|
XLON
|
1280931658750535
|
|
2025-08-22
|
13:57:21 BST
|
1
|
94.5400
|
XLON
|
1280931658750549
|
|
2025-08-22
|
13:57:28 BST
|
126
|
94.5400
|
XLON
|
1280931658750553
|
|
2025-08-22
|
13:58:26 BST
|
128
|
94.4800
|
XLON
|
1280931658750636
|
|
2025-08-22
|
14:03:52 BST
|
123
|
94.6000
|
XLON
|
1280931658750984
|
|
2025-08-22
|
14:06:05 BST
|
90
|
94.6000
|
XLON
|
1280931658751057
|
|
2025-08-22
|
14:11:01 BST
|
123
|
94.6800
|
XLON
|
1280931658751329
|
|
2025-08-22
|
14:11:03 BST
|
24
|
94.7200
|
XLON
|
1280931658751340
|
|
2025-08-22
|
14:11:05 BST
|
84
|
94.7200
|
XLON
|
1280931658751345
|
|
2025-08-22
|
14:11:05 BST
|
48
|
94.7200
|
XLON
|
1280931658751346
|
|
2025-08-22
|
14:11:05 BST
|
50
|
94.7200
|
XLON
|
1280931658751347
|
|
2025-08-22
|
14:14:33 BST
|
59
|
94.7400
|
XLON
|
1280931658751528
|
|
2025-08-22
|
14:15:53 BST
|
121
|
94.7200
|
XLON
|
1280931658751592
|
|
2025-08-22
|
14:15:53 BST
|
33
|
94.7200
|
XLON
|
1280931658751595
|
|
2025-08-22
|
14:15:53 BST
|
1
|
94.7200
|
XLON
|
1280931658751600
|
|
2025-08-22
|
14:15:54 BST
|
56
|
94.7200
|
XLON
|
1280931658751601
|
|
2025-08-22
|
14:15:58 BST
|
65
|
94.7200
|
XLON
|
1280931658751609
|
|
2025-08-22
|
14:15:58 BST
|
56
|
94.7200
|
XLON
|
1280931658751610
|
|
2025-08-22
|
14:16:11 BST
|
65
|
94.7800
|
XLON
|
1280931658751624
|
|
2025-08-22
|
14:16:11 BST
|
58
|
94.7800
|
XLON
|
1280931658751625
|
|
2025-08-22
|
14:16:11 BST
|
80
|
94.7800
|
XLON
|
1280931658751626
|
|
2025-08-22
|
14:23:01 BST
|
24
|
94.8600
|
XLON
|
1280931658752056
|
|
2025-08-22
|
14:23:01 BST
|
24
|
94.8600
|
XLON
|
1280931658752057
|
|
2025-08-22
|
14:23:01 BST
|
77
|
94.8600
|
XLON
|
1280931658752058
|
|
2025-08-22
|
14:23:01 BST
|
58
|
94.8400
|
XLON
|
1280931658752062
|
|
2025-08-22
|
14:23:01 BST
|
33
|
94.8400
|
XLON
|
1280931658752063
|
|
2025-08-22
|
14:23:02 BST
|
42
|
94.8400
|
XLON
|
1280931658752064
|
|
2025-08-22
|
14:25:29 BST
|
77
|
94.9000
|
XLON
|
1280931658752183
|
|
2025-08-22
|
14:25:29 BST
|
70
|
94.9000
|
XLON
|
1280931658752184
|
|
2025-08-22
|
14:25:29 BST
|
10
|
94.9000
|
XLON
|
1280931658752185
|
|
2025-08-22
|
14:25:29 BST
|
77
|
94.9000
|
XLON
|
1280931658752186
|
|
2025-08-22
|
14:25:29 BST
|
25
|
94.9000
|
XLON
|
1280931658752187
|
|
2025-08-22
|
14:27:19 BST
|
121
|
94.9000
|
XLON
|
1280931658752275
|
|
2025-08-22
|
14:27:51 BST
|
43
|
94.8800
|
XLON
|
1280931658752314
|
|
2025-08-22
|
14:29:20 BST
|
37
|
94.9200
|
XLON
|
1280931658752404
|
|
2025-08-22
|
14:29:30 BST
|
22
|
94.8600
|
XLON
|
1280931658752438
|
|
2025-08-22
|
14:29:30 BST
|
6
|
94.8600
|
XLON
|
1280931658752439
|
|
2025-08-22
|
14:29:30 BST
|
10
|
94.8600
|
XLON
|
1280931658752440
|
|
2025-08-22
|
14:29:30 BST
|
26
|
94.9200
|
XLON
|
1280931658752460
|
|
2025-08-22
|
14:29:30 BST
|
39
|
94.9200
|
XLON
|
1280931658752461
|
|
2025-08-22
|
14:29:30 BST
|
17
|
94.9200
|
XLON
|
1280931658752470
|
|
2025-08-22
|
14:29:30 BST
|
38
|
94.9200
|
XLON
|
1280931658752471
|
|
2025-08-22
|
14:29:30 BST
|
27
|
94.9200
|
XLON
|
1280931658752472
|
|
2025-08-22
|
14:29:30 BST
|
79
|
94.9200
|
XLON
|
1280931658752473
|
|
2025-08-22
|
14:29:30 BST
|
121
|
94.9000
|
XLON
|
1280931658752479
|
|
2025-08-22
|
14:29:33 BST
|
77
|
94.9000
|
XLON
|
1280931658752485
|
|
2025-08-22
|
14:29:48 BST
|
65
|
94.9000
|
XLON
|
1280931658752496
|
|
2025-08-22
|
14:29:49 BST
|
63
|
94.8800
|
XLON
|
1280931658752505
|
|
2025-08-22
|
14:29:49 BST
|
18
|
94.8800
|
XLON
|
1280931658752506
|
|
2025-08-22
|
14:29:50 BST
|
46
|
94.8800
|
XLON
|
1280931658752507
|
|
2025-08-22
|
14:29:50 BST
|
24
|
94.8800
|
XLON
|
1280931658752508
|
|
2025-08-22
|
14:29:50 BST
|
8
|
94.8800
|
XLON
|
1280931658752509
|
|
2025-08-22
|
14:29:50 BST
|
10
|
94.8800
|
XLON
|
1280931658752510
|
|
2025-08-22
|
14:29:50 BST
|
90
|
94.8600
|
XLON
|
1280931658752511
|
|
2025-08-22
|
14:29:50 BST
|
77
|
94.8800
|
XLON
|
1280931658752514
|
|
2025-08-22
|
14:29:50 BST
|
37
|
94.8800
|
XLON
|
1280931658752515
|
|
2025-08-22
|
14:29:50 BST
|
15
|
94.8800
|
XLON
|
1280931658752516
|
|
2025-08-22
|
14:29:50 BST
|
33
|
94.8800
|
XLON
|
1280931658752517
|
|
2025-08-22
|
14:29:50 BST
|
10
|
94.8800
|
XLON
|
1280931658752518
|
|
2025-08-22
|
14:29:50 BST
|
84
|
94.8800
|
XLON
|
1280931658752519
|
|
2025-08-22
|
14:29:50 BST
|
3
|
94.8800
|
XLON
|
1280931658752520
|
|
2025-08-22
|
14:29:59 BST
|
30
|
94.8600
|
XLON
|
1280931658752554
|
|
2025-08-22
|
14:30:05 BST
|
10
|
94.8600
|
XLON
|
1280931658752616
|
|
2025-08-22
|
14:30:05 BST
|
77
|
94.8600
|
XLON
|
1280931658752617
|
|
2025-08-22
|
14:30:09 BST
|
115
|
94.8600
|
XLON
|
1280931658752638
|
|
2025-08-22
|
14:30:15 BST
|
125
|
94.8800
|
XLON
|
1280931658752693
|
|
2025-08-22
|
14:30:15 BST
|
35
|
94.8800
|
XLON
|
1280931658752695
|
|
2025-08-22
|
14:30:15 BST
|
42
|
94.8800
|
XLON
|
1280931658752696
|
|
2025-08-22
|
14:30:15 BST
|
59
|
94.8800
|
XLON
|
1280931658752697
|
|
2025-08-22
|
14:30:15 BST
|
24
|
94.8800
|
XLON
|
1280931658752698
|
|
2025-08-22
|
14:30:16 BST
|
99
|
94.8800
|
XLON
|
1280931658752704
|
|
2025-08-22
|
14:30:16 BST
|
36
|
94.8800
|
XLON
|
1280931658752705
|
|
2025-08-22
|
14:30:16 BST
|
10
|
94.8800
|
XLON
|
1280931658752706
|
|
2025-08-22
|
14:30:16 BST
|
77
|
94.8800
|
XLON
|
1280931658752707
|
|
2025-08-22
|
14:32:06 BST
|
123
|
94.8600
|
XLON
|
1280931658753113
|
|
2025-08-22
|
14:33:25 BST
|
57
|
94.8800
|
XLON
|
1280931658753302
|
|
2025-08-22
|
14:33:25 BST
|
77
|
94.8800
|
XLON
|
1280931658753303
|
|
2025-08-22
|
14:33:25 BST
|
68
|
94.8800
|
XLON
|
1280931658753304
|
|
2025-08-22
|
14:33:25 BST
|
7
|
94.8800
|
XLON
|
1280931658753305
|
|
2025-08-22
|
14:33:25 BST
|
9
|
94.8800
|
XLON
|
1280931658753306
|
|
2025-08-22
|
14:33:26 BST
|
43
|
94.8800
|
XLON
|
1280931658753313
|
|
2025-08-22
|
14:33:26 BST
|
46
|
94.8800
|
XLON
|
1280931658753314
|
|
2025-08-22
|
14:33:26 BST
|
46
|
94.8800
|
XLON
|
1280931658753315
|
|
2025-08-22
|
14:33:27 BST
|
52
|
94.8800
|
XLON
|
1280931658753317
|
|
2025-08-22
|
14:33:27 BST
|
53
|
94.8800
|
XLON
|
1280931658753318
|
|
2025-08-22
|
14:33:27 BST
|
46
|
94.8800
|
XLON
|
1280931658753319
|
|
2025-08-22
|
14:33:27 BST
|
53
|
94.8800
|
XLON
|
1280931658753320
|
|
2025-08-22
|
14:33:28 BST
|
57
|
94.8800
|
XLON
|
1280931658753321
|
|
2025-08-22
|
14:33:28 BST
|
57
|
94.8800
|
XLON
|
1280931658753322
|
|
2025-08-22
|
14:33:28 BST
|
57
|
94.8800
|
XLON
|
1280931658753323
|
|
2025-08-22
|
14:33:29 BST
|
57
|
94.8800
|
XLON
|
1280931658753324
|
|
2025-08-22
|
14:33:29 BST
|
15
|
94.8800
|
XLON
|
1280931658753325
|
|
2025-08-22
|
14:33:29 BST
|
67
|
94.8800
|
XLON
|
1280931658753326
|
|
2025-08-22
|
14:33:30 BST
|
68
|
94.8800
|
XLON
|
1280931658753327
|
|
2025-08-22
|
14:33:30 BST
|
68
|
94.8800
|
XLON
|
1280931658753328
|
|
2025-08-22
|
14:33:30 BST
|
29
|
94.8800
|
XLON
|
1280931658753329
|
|
2025-08-22
|
14:33:30 BST
|
68
|
94.8800
|
XLON
|
1280931658753338
|
|
2025-08-22
|
14:33:31 BST
|
68
|
94.8800
|
XLON
|
1280931658753339
|
|
2025-08-22
|
14:33:31 BST
|
68
|
94.8800
|
XLON
|
1280931658753340
|
|
2025-08-22
|
14:34:06 BST
|
121
|
94.8600
|
XLON
|
1280931658753424
|
|
2025-08-22
|
14:34:06 BST
|
37
|
94.8800
|
XLON
|
1280931658753428
|
|
2025-08-22
|
14:34:06 BST
|
70
|
94.8800
|
XLON
|
1280931658753429
|
|
2025-08-22
|
14:34:06 BST
|
15
|
94.8800
|
XLON
|
1280931658753430
|
|
2025-08-22
|
14:34:06 BST
|
10
|
94.8800
|
XLON
|
1280931658753431
|
|
2025-08-22
|
14:34:06 BST
|
77
|
94.8800
|
XLON
|
1280931658753432
|
|
2025-08-22
|
14:34:06 BST
|
50
|
94.8800
|
XLON
|
1280931658753433
|
|
2025-08-22
|
14:34:46 BST
|
55
|
94.8200
|
XLON
|
1280931658753632
|
|
2025-08-22
|
14:34:46 BST
|
57
|
94.8200
|
XLON
|
1280931658753633
|
|
2025-08-22
|
14:34:46 BST
|
10
|
94.8200
|
XLON
|
1280931658753634
|
|
2025-08-22
|
14:34:48 BST
|
125
|
94.7800
|
XLON
|
1280931658753646
|
|
2025-08-22
|
14:34:49 BST
|
126
|
94.7600
|
XLON
|
1280931658753653
|
|
2025-08-22
|
14:35:14 BST
|
121
|
94.7600
|
XLON
|
1280931658753723
|
|
2025-08-22
|
14:36:59 BST
|
125
|
94.7600
|
XLON
|
1280931658753841
|
|
2025-08-22
|
14:36:59 BST
|
128
|
94.8200
|
XLON
|
1280931658753861
|
|
2025-08-22
|
14:37:00 BST
|
125
|
94.7800
|
XLON
|
1280931658753881
|
|
2025-08-22
|
14:37:00 BST
|
37
|
94.8000
|
XLON
|
1280931658753890
|
|
2025-08-22
|
14:37:00 BST
|
48
|
94.8000
|
XLON
|
1280931658753891
|
|
2025-08-22
|
14:37:01 BST
|
2
|
94.7200
|
XLON
|
1280931658753897
|
|
2025-08-22
|
14:37:01 BST
|
3
|
94.7200
|
XLON
|
1280931658753898
|
|
2025-08-22
|
14:37:02 BST
|
123
|
94.7200
|
XLON
|
1280931658753919
|
|
2025-08-22
|
14:37:13 BST
|
10
|
94.7600
|
XLON
|
1280931658753964
|
|
2025-08-22
|
14:37:13 BST
|
10
|
94.7600
|
XLON
|
1280931658753965
|
|
2025-08-22
|
14:37:15 BST
|
104
|
94.7200
|
XLON
|
1280931658753985
|
|
2025-08-22
|
14:37:15 BST
|
17
|
94.7200
|
XLON
|
1280931658753986
|
|
2025-08-22
|
14:37:16 BST
|
77
|
94.7200
|
XLON
|
1280931658753994
|
|
2025-08-22
|
14:37:16 BST
|
2
|
94.7400
|
XLON
|
1280931658754003
|
|
2025-08-22
|
14:37:16 BST
|
33
|
94.7400
|
XLON
|
1280931658754004
|
|
2025-08-22
|
14:37:16 BST
|
77
|
94.7400
|
XLON
|
1280931658754005
|
|
2025-08-22
|
14:37:18 BST
|
13
|
94.7200
|
XLON
|
1280931658754007
|
|
2025-08-22
|
14:37:18 BST
|
115
|
94.7200
|
XLON
|
1280931658754008
|
|
2025-08-22
|
14:37:24 BST
|
125
|
94.6800
|
XLON
|
1280931658754051
|
|
2025-08-22
|
14:37:48 BST
|
28
|
94.7000
|
XLON
|
1280931658754122
|
|
2025-08-22
|
14:37:48 BST
|
77
|
94.7000
|
XLON
|
1280931658754123
|
|
2025-08-22
|
14:37:49 BST
|
27
|
94.7000
|
XLON
|
1280931658754124
|
|
2025-08-22
|
14:37:49 BST
|
35
|
94.7000
|
XLON
|
1280931658754125
|
|
2025-08-22
|
14:37:49 BST
|
77
|
94.7000
|
XLON
|
1280931658754126
|
|
2025-08-22
|
14:38:03 BST
|
5
|
94.7200
|
XLON
|
1280931658754156
|
|
2025-08-22
|
14:38:03 BST
|
36
|
94.7200
|
XLON
|
1280931658754157
|
|
2025-08-22
|
14:38:34 BST
|
77
|
94.7400
|
XLON
|
1280931658754205
|
|
2025-08-22
|
14:38:34 BST
|
10
|
94.7400
|
XLON
|
1280931658754206
|
|
2025-08-22
|
14:38:34 BST
|
66
|
94.7200
|
XLON
|
1280931658754207
|
|
2025-08-22
|
14:38:34 BST
|
16
|
94.7200
|
XLON
|
1280931658754208
|
|
2025-08-22
|
14:38:34 BST
|
43
|
94.7200
|
XLON
|
1280931658754209
|
|
2025-08-22
|
14:38:38 BST
|
77
|
94.7200
|
XLON
|
1280931658754216
|
|
2025-08-22
|
14:38:38 BST
|
37
|
94.7200
|
XLON
|
1280931658754217
|
|
2025-08-22
|
14:38:38 BST
|
98
|
94.7200
|
XLON
|
1280931658754218
|
|
2025-08-22
|
14:38:38 BST
|
36
|
94.7200
|
XLON
|
1280931658754219
|
|
2025-08-22
|
14:38:38 BST
|
77
|
94.7200
|
XLON
|
1280931658754221
|
|
2025-08-22
|
14:38:38 BST
|
36
|
94.7200
|
XLON
|
1280931658754222
|
|
2025-08-22
|
14:40:51 BST
|
126
|
94.6800
|
XLON
|
1280931658754425
|
|
2025-08-22
|
14:40:51 BST
|
27
|
94.7000
|
XLON
|
1280931658754438
|
|
2025-08-22
|
14:40:51 BST
|
53
|
94.7000
|
XLON
|
1280931658754439
|
|
2025-08-22
|
14:40:51 BST
|
2
|
94.7000
|
XLON
|
1280931658754440
|
|
2025-08-22
|
14:40:51 BST
|
1
|
94.7000
|
XLON
|
1280931658754441
|
|
2025-08-22
|
14:40:51 BST
|
6
|
94.7000
|
XLON
|
1280931658754442
|
|
2025-08-22
|
14:40:51 BST
|
34
|
94.7000
|
XLON
|
1280931658754443
|
|
2025-08-22
|
14:41:39 BST
|
77
|
94.7000
|
XLON
|
1280931658754579
|
|
2025-08-22
|
14:41:39 BST
|
127
|
94.6800
|
XLON
|
1280931658754580
|
|
2025-08-22
|
14:41:40 BST
|
59
|
94.6800
|
XLON
|
1280931658754583
|
|
2025-08-22
|
14:41:40 BST
|
10
|
94.6800
|
XLON
|
1280931658754584
|
|
2025-08-22
|
14:41:40 BST
|
77
|
94.6800
|
XLON
|
1280931658754585
|
|
2025-08-22
|
14:41:40 BST
|
96
|
94.6800
|
XLON
|
1280931658754586
|
|
2025-08-22
|
14:42:45 BST
|
77
|
94.6800
|
XLON
|
1280931658754738
|
|
2025-08-22
|
14:42:50 BST
|
1
|
94.6800
|
XLON
|
1280931658754758
|
|
2025-08-22
|
14:42:50 BST
|
77
|
94.6800
|
XLON
|
1280931658754759
|
|
2025-08-22
|
14:43:03 BST
|
77
|
94.6800
|
XLON
|
1280931658754771
|
|
2025-08-22
|
14:43:03 BST
|
39
|
94.6800
|
XLON
|
1280931658754772
|
|
2025-08-22
|
14:43:12 BST
|
77
|
94.6800
|
XLON
|
1280931658754786
|
|
2025-08-22
|
14:43:22 BST
|
124
|
94.7000
|
XLON
|
1280931658754797
|
|
2025-08-22
|
14:43:22 BST
|
18
|
94.6800
|
XLON
|
1280931658754805
|
|
2025-08-22
|
14:43:22 BST
|
108
|
94.6800
|
XLON
|
1280931658754806
|
|
2025-08-22
|
14:43:23 BST
|
2
|
94.6800
|
XLON
|
1280931658754808
|
|
2025-08-22
|
14:43:23 BST
|
10
|
94.6800
|
XLON
|
1280931658754809
|
|
2025-08-22
|
14:43:26 BST
|
128
|
94.6400
|
XLON
|
1280931658754819
|
|
2025-08-22
|
14:43:26 BST
|
126
|
94.5800
|
XLON
|
1280931658754834
|
|
2025-08-22
|
14:43:26 BST
|
127
|
94.5400
|
XLON
|
1280931658754843
|
|
2025-08-22
|
14:43:27 BST
|
9
|
94.6400
|
XLON
|
1280931658754874
|
|
2025-08-22
|
14:43:27 BST
|
37
|
94.6400
|
XLON
|
1280931658754875
|
|
2025-08-22
|
14:43:27 BST
|
28
|
94.6400
|
XLON
|
1280931658754876
|
|
2025-08-22
|
14:43:27 BST
|
77
|
94.6400
|
XLON
|
1280931658754877
|
|
2025-08-22
|
14:43:27 BST
|
65
|
94.6400
|
XLON
|
1280931658754878
|
|
2025-08-22
|
14:43:27 BST
|
36
|
94.6400
|
XLON
|
1280931658754879
|
|
2025-08-22
|
14:43:27 BST
|
54
|
94.6400
|
XLON
|
1280931658754880
|
|
2025-08-22
|
14:43:27 BST
|
77
|
94.6400
|
XLON
|
1280931658754881
|
|
2025-08-22
|
14:43:28 BST
|
55
|
94.6600
|
XLON
|
1280931658754883
|
|
2025-08-22
|
14:43:28 BST
|
37
|
94.6600
|
XLON
|
1280931658754884
|
|
2025-08-22
|
14:43:28 BST
|
36
|
94.6600
|
XLON
|
1280931658754885
|
|
2025-08-22
|
14:43:49 BST
|
100
|
94.6800
|
XLON
|
1280931658754968
|
|
2025-08-22
|
14:43:49 BST
|
10
|
94.6800
|
XLON
|
1280931658754969
|
|
2025-08-22
|
14:43:57 BST
|
16
|
94.6800
|
XLON
|
1280931658754976
|
|
2025-08-22
|
14:43:57 BST
|
77
|
94.6800
|
XLON
|
1280931658754979
|
|
2025-08-22
|
14:43:57 BST
|
38
|
94.6800
|
XLON
|
1280931658754980
|
|
2025-08-22
|
14:43:57 BST
|
15
|
94.6800
|
XLON
|
1280931658754981
|
|
2025-08-22
|
14:43:57 BST
|
36
|
94.6800
|
XLON
|
1280931658754982
|
|
2025-08-22
|
14:44:16 BST
|
1
|
94.6800
|
XLON
|
1280931658754994
|
|
2025-08-22
|
14:44:16 BST
|
125
|
94.6800
|
XLON
|
1280931658754995
|
|
2025-08-22
|
14:44:16 BST
|
77
|
94.6800
|
XLON
|
1280931658754997
|
|
2025-08-22
|
14:44:16 BST
|
37
|
94.6800
|
XLON
|
1280931658754998
|
|
2025-08-22
|
14:44:17 BST
|
76
|
94.6800
|
XLON
|
1280931658754999
|
|
2025-08-22
|
14:44:22 BST
|
126
|
94.6800
|
XLON
|
1280931658755000
|
|
2025-08-22
|
14:44:52 BST
|
128
|
94.6800
|
XLON
|
1280931658755047
|
|
2025-08-22
|
14:45:09 BST
|
128
|
94.7000
|
XLON
|
1280931658755095
|
|
2025-08-22
|
14:45:09 BST
|
122
|
94.6400
|
XLON
|
1280931658755110
|
|
2025-08-22
|
14:45:09 BST
|
125
|
94.5800
|
XLON
|
1280931658755131
|
|
2025-08-22
|
14:45:20 BST
|
53
|
94.7200
|
XLON
|
1280931658755198
|
|
2025-08-22
|
14:45:20 BST
|
21
|
94.7200
|
XLON
|
1280931658755199
|
|
2025-08-22
|
14:45:20 BST
|
77
|
94.7200
|
XLON
|
1280931658755200
|
|
2025-08-22
|
14:45:20 BST
|
41
|
94.7200
|
XLON
|
1280931658755201
|
|
2025-08-22
|
14:45:20 BST
|
34
|
94.7200
|
XLON
|
1280931658755202
|
|
2025-08-22
|
14:45:23 BST
|
77
|
94.7400
|
XLON
|
1280931658755209
|
|
2025-08-22
|
14:45:23 BST
|
40
|
94.7400
|
XLON
|
1280931658755210
|
|
2025-08-22
|
14:45:24 BST
|
121
|
94.7400
|
XLON
|
1280931658755214
|
|
2025-08-22
|
14:45:55 BST
|
69
|
94.8400
|
XLON
|
1280931658755342
|
|
2025-08-22
|
14:46:05 BST
|
123
|
94.8400
|
XLON
|
1280931658755346
|
|
2025-08-22
|
14:46:05 BST
|
39
|
94.8200
|
XLON
|
1280931658755350
|
|
2025-08-22
|
14:46:08 BST
|
52
|
94.8000
|
XLON
|
1280931658755353
|
|
2025-08-22
|
14:46:08 BST
|
7
|
94.8000
|
XLON
|
1280931658755354
|
|
2025-08-22
|
14:46:08 BST
|
9
|
94.8000
|
XLON
|
1280931658755355
|
|
2025-08-22
|
14:46:08 BST
|
8
|
94.8000
|
XLON
|
1280931658755356
|
|
2025-08-22
|
14:46:08 BST
|
5
|
94.8000
|
XLON
|
1280931658755357
|
|
2025-08-22
|
14:46:08 BST
|
13
|
94.8000
|
XLON
|
1280931658755358
|
|
2025-08-22
|
14:46:08 BST
|
13
|
94.8000
|
XLON
|
1280931658755359
|
|
2025-08-22
|
14:46:08 BST
|
5
|
94.8000
|
XLON
|
1280931658755360
|
|
2025-08-22
|
14:46:08 BST
|
9
|
94.8000
|
XLON
|
1280931658755361
|
|
2025-08-22
|
14:46:12 BST
|
13
|
94.7800
|
XLON
|
1280931658755414
|
|
2025-08-22
|
14:46:12 BST
|
35
|
94.7800
|
XLON
|
1280931658755415
|
|
2025-08-22
|
14:46:12 BST
|
36
|
94.7800
|
XLON
|
1280931658755416
|
|
2025-08-22
|
14:46:12 BST
|
10
|
94.7800
|
XLON
|
1280931658755417
|
|
2025-08-22
|
14:46:12 BST
|
77
|
94.7800
|
XLON
|
1280931658755418
|
|
2025-08-22
|
14:46:28 BST
|
128
|
94.7400
|
XLON
|
1280931658755490
|
|
2025-08-22
|
14:47:09 BST
|
77
|
94.7600
|
XLON
|
1280931658755629
|
|
2025-08-22
|
14:47:09 BST
|
77
|
94.7600
|
XLON
|
1280931658755631
|
|
2025-08-22
|
14:47:09 BST
|
29
|
94.7600
|
XLON
|
1280931658755632
|
|
2025-08-22
|
14:47:09 BST
|
127
|
94.7400
|
XLON
|
1280931658755633
|
|
2025-08-22
|
14:47:09 BST
|
121
|
94.7000
|
XLON
|
1280931658755642
|
|
2025-08-22
|
14:47:09 BST
|
77
|
94.7000
|
XLON
|
1280931658755646
|
|
2025-08-22
|
14:47:09 BST
|
10
|
94.7000
|
XLON
|
1280931658755647
|
|
2025-08-22
|
14:47:09 BST
|
37
|
94.7000
|
XLON
|
1280931658755648
|
|
2025-08-22
|
14:47:10 BST
|
32
|
94.7000
|
XLON
|
1280931658755649
|
|
2025-08-22
|
14:47:10 BST
|
38
|
94.7000
|
XLON
|
1280931658755650
|
|
2025-08-22
|
14:47:10 BST
|
77
|
94.7000
|
XLON
|
1280931658755651
|
|
2025-08-22
|
14:47:21 BST
|
80
|
94.7800
|
XLON
|
1280931658755673
|
|
2025-08-22
|
14:47:21 BST
|
81
|
94.7800
|
XLON
|
1280931658755674
|
|
2025-08-22
|
14:47:21 BST
|
29
|
94.8000
|
XLON
|
1280931658755675
|
|
2025-08-22
|
14:47:21 BST
|
69
|
94.8000
|
XLON
|
1280931658755676
|
|
2025-08-22
|
14:47:22 BST
|
35
|
94.7800
|
XLON
|
1280931658755677
|
|
2025-08-22
|
14:47:22 BST
|
34
|
94.7800
|
XLON
|
1280931658755678
|
|
2025-08-22
|
14:47:54 BST
|
121
|
94.8600
|
XLON
|
1280931658755779
|
|
2025-08-22
|
14:47:57 BST
|
70
|
94.8400
|
XLON
|
1280931658755790
|
|
2025-08-22
|
14:48:04 BST
|
11
|
94.8200
|
XLON
|
1280931658755815
|
|
2025-08-22
|
14:48:04 BST
|
50
|
94.8200
|
XLON
|
1280931658755816
|
|
2025-08-22
|
14:48:04 BST
|
67
|
94.8200
|
XLON
|
1280931658755817
|
|
2025-08-22
|
14:48:29 BST
|
77
|
94.8200
|
XLON
|
1280931658755881
|
|
2025-08-22
|
14:48:29 BST
|
34
|
94.8200
|
XLON
|
1280931658755882
|
|
2025-08-22
|
14:48:36 BST
|
63
|
94.8200
|
XLON
|
1280931658755890
|
|
2025-08-22
|
14:48:36 BST
|
36
|
94.8200
|
XLON
|
1280931658755891
|
|
2025-08-22
|
14:48:45 BST
|
128
|
94.7800
|
XLON
|
1280931658755909
|
|
2025-08-22
|
14:48:45 BST
|
128
|
94.7200
|
XLON
|
1280931658755927
|
|
2025-08-22
|
14:48:45 BST
|
126
|
94.6800
|
XLON
|
1280931658755939
|
|
2025-08-22
|
14:49:09 BST
|
40
|
94.8400
|
XLON
|
1280931658756031
|
|
2025-08-22
|
14:49:09 BST
|
77
|
94.8400
|
XLON
|
1280931658756032
|
|
2025-08-22
|
14:49:09 BST
|
22
|
94.8400
|
XLON
|
1280931658756033
|
|
2025-08-22
|
14:49:09 BST
|
8
|
94.8400
|
XLON
|
1280931658756034
|
|
2025-08-22
|
14:49:09 BST
|
7
|
94.8200
|
XLON
|
1280931658756035
|
|
2025-08-22
|
14:49:09 BST
|
24
|
94.8200
|
XLON
|
1280931658756037
|
|
2025-08-22
|
14:49:09 BST
|
20
|
94.8200
|
XLON
|
1280931658756038
|
|
2025-08-22
|
14:49:09 BST
|
6
|
94.8200
|
XLON
|
1280931658756039
|
|
2025-08-22
|
14:49:09 BST
|
64
|
94.8200
|
XLON
|
1280931658756040
|
|
2025-08-22
|
14:49:10 BST
|
77
|
94.8200
|
XLON
|
1280931658756042
|
|
2025-08-22
|
14:49:10 BST
|
20
|
94.8200
|
XLON
|
1280931658756048
|
|
2025-08-22
|
14:49:10 BST
|
77
|
94.8200
|
XLON
|
1280931658756049
|
|
2025-08-22
|
14:49:11 BST
|
35
|
94.8200
|
XLON
|
1280931658756054
|
|
2025-08-22
|
14:49:11 BST
|
77
|
94.8200
|
XLON
|
1280931658756055
|
|
2025-08-22
|
14:49:37 BST
|
39
|
94.8200
|
XLON
|
1280931658756197
|
|
2025-08-22
|
14:50:00 BST
|
36
|
94.8200
|
XLON
|
1280931658756260
|
|
2025-08-22
|
14:50:00 BST
|
16
|
94.8200
|
XLON
|
1280931658756263
|
|
2025-08-22
|
14:50:00 BST
|
24
|
94.8200
|
XLON
|
1280931658756264
|
|
2025-08-22
|
14:50:01 BST
|
12
|
94.8200
|
XLON
|
1280931658756273
|
|
2025-08-22
|
14:50:01 BST
|
40
|
94.8200
|
XLON
|
1280931658756274
|
|
2025-08-22
|
14:50:01 BST
|
23
|
94.8200
|
XLON
|
1280931658756275
|
|
2025-08-22
|
14:50:01 BST
|
77
|
94.8200
|
XLON
|
1280931658756276
|
|
2025-08-22
|
14:51:04 BST
|
128
|
94.8400
|
XLON
|
1280931658756453
|
|
2025-08-22
|
14:51:27 BST
|
29
|
94.8400
|
XLON
|
1280931658756511
|
|
2025-08-22
|
14:51:44 BST
|
77
|
94.8400
|
XLON
|
1280931658756550
|
|
2025-08-22
|
14:52:13 BST
|
123
|
94.8400
|
XLON
|
1280931658756611
|
|
2025-08-22
|
14:52:53 BST
|
122
|
94.8400
|
XLON
|
1280931658756711
|
|
2025-08-22
|
14:52:53 BST
|
77
|
94.8400
|
XLON
|
1280931658756712
|
|
2025-08-22
|
14:54:34 BST
|
77
|
94.8600
|
XLON
|
1280931658756901
|
|
2025-08-22
|
14:54:34 BST
|
39
|
94.8600
|
XLON
|
1280931658756902
|
|
2025-08-22
|
14:54:34 BST
|
36
|
94.8600
|
XLON
|
1280931658756903
|
|
2025-08-22
|
14:54:34 BST
|
36
|
94.8800
|
XLON
|
1280931658756904
|
|
2025-08-22
|
14:54:34 BST
|
71
|
94.8800
|
XLON
|
1280931658756905
|
|
2025-08-22
|
14:54:35 BST
|
38
|
94.8800
|
XLON
|
1280931658756908
|
|
2025-08-22
|
14:54:35 BST
|
77
|
94.8800
|
XLON
|
1280931658756909
|
|
2025-08-22
|
14:54:35 BST
|
38
|
94.8800
|
XLON
|
1280931658756910
|
|
2025-08-22
|
14:54:35 BST
|
125
|
94.8600
|
XLON
|
1280931658756913
|
|
2025-08-22
|
14:54:35 BST
|
77
|
94.8600
|
XLON
|
1280931658756915
|
|
2025-08-22
|
14:54:38 BST
|
36
|
94.8400
|
XLON
|
1280931658756929
|
|
2025-08-22
|
14:54:45 BST
|
64
|
94.8400
|
XLON
|
1280931658756937
|
|
2025-08-22
|
14:54:45 BST
|
64
|
94.8400
|
XLON
|
1280931658756938
|
|
2025-08-22
|
14:57:20 BST
|
127
|
94.8800
|
XLON
|
1280931658757176
|
|
2025-08-22
|
14:57:21 BST
|
128
|
94.9000
|
XLON
|
1280931658757181
|
|
2025-08-22
|
14:59:20 BST
|
125
|
94.9400
|
XLON
|
1280931658757395
|
|
2025-08-22
|
14:59:20 BST
|
77
|
94.9400
|
XLON
|
1280931658757398
|
|
2025-08-22
|
14:59:20 BST
|
39
|
94.9400
|
XLON
|
1280931658757399
|
|
2025-08-22
|
14:59:20 BST
|
48
|
94.9400
|
XLON
|
1280931658757400
|
|
2025-08-22
|
14:59:46 BST
|
31
|
94.9600
|
XLON
|
1280931658757475
|
|
2025-08-22
|
14:59:53 BST
|
95
|
94.9600
|
XLON
|
1280931658757507
|
|
2025-08-22
|
15:00:00 BST
|
17
|
94.9400
|
XLON
|
1280931658757595
|
|
2025-08-22
|
15:00:02 BST
|
104
|
94.9400
|
XLON
|
1280931658757638
|
|
2025-08-22
|
15:00:03 BST
|
95
|
94.9600
|
XLON
|
1280931658757723
|
|
2025-08-22
|
15:00:03 BST
|
27
|
94.9600
|
XLON
|
1280931658757724
|
|
2025-08-22
|
15:00:09 BST
|
122
|
94.9800
|
XLON
|
1280931658758183
|
|
2025-08-22
|
15:00:10 BST
|
77
|
94.9600
|
XLON
|
1280931658758188
|
|
2025-08-22
|
15:00:13 BST
|
54
|
94.9800
|
XLON
|
1280931658758313
|
|
2025-08-22
|
15:00:13 BST
|
36
|
94.9800
|
XLON
|
1280931658758314
|
|
2025-08-22
|
15:00:13 BST
|
62
|
94.9800
|
XLON
|
1280931658758315
|
|
2025-08-22
|
15:00:13 BST
|
57
|
94.9800
|
XLON
|
1280931658758316
|
|
2025-08-22
|
15:00:13 BST
|
16
|
94.9800
|
XLON
|
1280931658758317
|
|
2025-08-22
|
15:00:14 BST
|
127
|
94.9400
|
XLON
|
1280931658758344
|
|
2025-08-22
|
15:00:14 BST
|
53
|
94.9600
|
XLON
|
1280931658758347
|
|
2025-08-22
|
15:00:14 BST
|
49
|
94.9600
|
XLON
|
1280931658758348
|
|
2025-08-22
|
15:00:14 BST
|
24
|
94.9600
|
XLON
|
1280931658758349
|
|
2025-08-22
|
15:00:14 BST
|
62
|
94.9600
|
XLON
|
1280931658758350
|
|
2025-08-22
|
15:00:14 BST
|
60
|
94.9800
|
XLON
|
1280931658758351
|
|
2025-08-22
|
15:00:14 BST
|
11
|
94.9800
|
XLON
|
1280931658758352
|
|
2025-08-22
|
15:00:50 BST
|
75
|
94.9800
|
XLON
|
1280931658758624
|
|
2025-08-22
|
15:00:50 BST
|
49
|
94.9800
|
XLON
|
1280931658758630
|
|
2025-08-22
|
15:00:58 BST
|
125
|
95.0200
|
XLON
|
1280931658758715
|
|
2025-08-22
|
15:00:58 BST
|
44
|
95.0400
|
XLON
|
1280931658758723
|
|
2025-08-22
|
15:00:58 BST
|
77
|
95.0400
|
XLON
|
1280931658758724
|
|
2025-08-22
|
15:01:04 BST
|
14
|
95.0400
|
XLON
|
1280931658758880
|
|
2025-08-22
|
15:01:09 BST
|
121
|
95.0200
|
XLON
|
1280931658759012
|
|
2025-08-22
|
15:01:19 BST
|
122
|
95.0600
|
XLON
|
1280931658759080
|
|
2025-08-22
|
15:01:24 BST
|
121
|
95.0200
|
XLON
|
1280931658759125
|
|
2025-08-22
|
15:02:03 BST
|
28
|
95.0200
|
XLON
|
1280931658759214
|
|
2025-08-22
|
15:02:25 BST
|
96
|
95.0200
|
XLON
|
1280931658759561
|
|
2025-08-22
|
15:02:40 BST
|
124
|
95.0600
|
XLON
|
1280931658759685
|
|
2025-08-22
|
15:02:42 BST
|
77
|
95.0600
|
XLON
|
1280931658759704
|
|
2025-08-22
|
15:02:42 BST
|
12
|
95.0600
|
XLON
|
1280931658759705
|
|
2025-08-22
|
15:04:04 BST
|
124
|
95.1000
|
XLON
|
1280931658760272
|
|
2025-08-22
|
15:04:05 BST
|
123
|
95.0600
|
XLON
|
1280931658760285
|
|
2025-08-22
|
15:04:05 BST
|
77
|
95.0800
|
XLON
|
1280931658760287
|
|
2025-08-22
|
15:04:05 BST
|
34
|
95.0800
|
XLON
|
1280931658760288
|
|
2025-08-22
|
15:04:05 BST
|
15
|
95.0800
|
XLON
|
1280931658760289
|
|
2025-08-22
|
15:04:58 BST
|
1
|
95.1000
|
XLON
|
1280931658760506
|
|
2025-08-22
|
15:04:58 BST
|
126
|
95.1000
|
XLON
|
1280931658760507
|
|
2025-08-22
|
15:05:03 BST
|
77
|
95.1000
|
XLON
|
1280931658760563
|
|
2025-08-22
|
15:05:03 BST
|
34
|
95.1000
|
XLON
|
1280931658760564
|
|
2025-08-22
|
15:05:26 BST
|
128
|
95.1000
|
XLON
|
1280931658760671
|
|
2025-08-22
|
15:05:28 BST
|
6
|
95.1200
|
XLON
|
1280931658760681
|
|
2025-08-22
|
15:05:28 BST
|
117
|
95.1200
|
XLON
|
1280931658760682
|
|
2025-08-22
|
15:05:37 BST
|
125
|
95.1200
|
XLON
|
1280931658760739
|
|
2025-08-22
|
15:05:43 BST
|
22
|
95.1800
|
XLON
|
1280931658760766
|
|
2025-08-22
|
15:05:43 BST
|
39
|
95.1800
|
XLON
|
1280931658760767
|
|
2025-08-22
|
15:05:43 BST
|
33
|
95.1800
|
XLON
|
1280931658760768
|
|
2025-08-22
|
15:05:44 BST
|
38
|
95.1800
|
XLON
|
1280931658760789
|
|
2025-08-22
|
15:05:44 BST
|
77
|
95.1800
|
XLON
|
1280931658760790
|
|
2025-08-22
|
15:05:44 BST
|
30
|
95.1800
|
XLON
|
1280931658760791
|
|
2025-08-22
|
15:05:48 BST
|
127
|
95.1400
|
XLON
|
1280931658760809
|
|
2025-08-22
|
15:06:14 BST
|
125
|
95.1000
|
XLON
|
1280931658760914
|
|
2025-08-22
|
15:06:14 BST
|
90
|
95.1000
|
XLON
|
1280931658760919
|
|
2025-08-22
|
15:06:14 BST
|
2
|
95.1000
|
XLON
|
1280931658760920
|
|
2025-08-22
|
15:06:35 BST
|
124
|
95.1000
|
XLON
|
1280931658761114
|
|
2025-08-22
|
15:06:35 BST
|
127
|
95.0600
|
XLON
|
1280931658761118
|
|
2025-08-22
|
15:06:35 BST
|
77
|
95.0800
|
XLON
|
1280931658761120
|
|
2025-08-22
|
15:06:35 BST
|
34
|
95.0800
|
XLON
|
1280931658761121
|
|
2025-08-22
|
15:06:35 BST
|
23
|
95.0800
|
XLON
|
1280931658761122
|
|
2025-08-22
|
15:06:35 BST
|
98
|
95.0800
|
XLON
|
1280931658761123
|
|
2025-08-22
|
15:06:35 BST
|
27
|
95.1000
|
XLON
|
1280931658761124
|
|
2025-08-22
|
15:07:00 BST
|
126
|
95.0800
|
XLON
|
1280931658761184
|
|
2025-08-22
|
15:07:06 BST
|
124
|
95.0400
|
XLON
|
1280931658761211
|
|
2025-08-22
|
15:07:21 BST
|
34
|
95.0400
|
XLON
|
1280931658761262
|
|
2025-08-22
|
15:07:21 BST
|
10
|
95.0400
|
XLON
|
1280931658761263
|
|
2025-08-22
|
15:07:21 BST
|
35
|
95.0400
|
XLON
|
1280931658761264
|
|
2025-08-22
|
15:07:35 BST
|
127
|
95.0800
|
XLON
|
1280931658761359
|
|
2025-08-22
|
15:08:08 BST
|
126
|
95.0400
|
XLON
|
1280931658761425
|
|
2025-08-22
|
15:08:08 BST
|
80
|
95.0400
|
XLON
|
1280931658761428
|
|
2025-08-22
|
15:08:08 BST
|
77
|
95.0600
|
XLON
|
1280931658761429
|
|
2025-08-22
|
15:08:08 BST
|
34
|
95.0600
|
XLON
|
1280931658761430
|
|
2025-08-22
|
15:08:08 BST
|
29
|
95.0600
|
XLON
|
1280931658761431
|
|
2025-08-22
|
15:08:08 BST
|
10
|
95.0600
|
XLON
|
1280931658761432
|
|
2025-08-22
|
15:08:08 BST
|
14
|
95.0600
|
XLON
|
1280931658761433
|
|
2025-08-22
|
15:08:08 BST
|
15
|
95.0600
|
XLON
|
1280931658761434
|
|
2025-08-22
|
15:08:10 BST
|
127
|
95.0000
|
XLON
|
1280931658761446
|
|
2025-08-22
|
15:08:12 BST
|
121
|
95.0200
|
XLON
|
1280931658761460
|
|
2025-08-22
|
15:08:12 BST
|
77
|
95.0400
|
XLON
|
1280931658761461
|
|
2025-08-22
|
15:08:12 BST
|
14
|
95.0400
|
XLON
|
1280931658761462
|
|
2025-08-22
|
15:08:12 BST
|
36
|
95.0400
|
XLON
|
1280931658761463
|
|
2025-08-22
|
15:08:12 BST
|
24
|
95.0400
|
XLON
|
1280931658761464
|
|
2025-08-22
|
15:08:12 BST
|
10
|
95.0400
|
XLON
|
1280931658761465
|
|
2025-08-22
|
15:08:12 BST
|
98
|
95.0400
|
XLON
|
1280931658761466
|
|
2025-08-22
|
15:08:59 BST
|
128
|
95.0000
|
XLON
|
1280931658761678
|
|
2025-08-22
|
15:09:14 BST
|
121
|
95.0000
|
XLON
|
1280931658761725
|
|
2025-08-22
|
15:09:28 BST
|
57
|
95.0200
|
XLON
|
1280931658761801
|
|
2025-08-22
|
15:10:08 BST
|
124
|
95.0200
|
XLON
|
1280931658762088
|
|
2025-08-22
|
15:10:36 BST
|
77
|
95.0400
|
XLON
|
1280931658762255
|
|
2025-08-22
|
15:10:36 BST
|
33
|
95.0400
|
XLON
|
1280931658762256
|
|
2025-08-22
|
15:10:36 BST
|
14
|
95.0400
|
XLON
|
1280931658762257
|
|
2025-08-22
|
15:10:36 BST
|
39
|
95.0400
|
XLON
|
1280931658762258
|
|
2025-08-22
|
15:10:36 BST
|
38
|
95.0200
|
XLON
|
1280931658762259
|
|
2025-08-22
|
15:10:36 BST
|
86
|
95.0200
|
XLON
|
1280931658762260
|
|
2025-08-22
|
15:11:15 BST
|
16
|
95.0200
|
XLON
|
1280931658762481
|
|
2025-08-22
|
15:11:16 BST
|
125
|
95.0000
|
XLON
|
1280931658762489
|
|
2025-08-22
|
15:11:22 BST
|
71
|
95.0200
|
XLON
|
1280931658762555
|
|
2025-08-22
|
15:11:23 BST
|
55
|
95.0200
|
XLON
|
1280931658762607
|
|
2025-08-22
|
15:11:36 BST
|
77
|
95.0400
|
XLON
|
1280931658762771
|
|
2025-08-22
|
15:11:36 BST
|
28
|
95.0400
|
XLON
|
1280931658762772
|
|
2025-08-22
|
15:11:44 BST
|
68
|
95.0400
|
XLON
|
1280931658762794
|
|
2025-08-22
|
15:11:44 BST
|
77
|
95.0400
|
XLON
|
1280931658762795
|
|
2025-08-22
|
15:11:44 BST
|
36
|
95.0400
|
XLON
|
1280931658762796
|
|
2025-08-22
|
15:11:45 BST
|
117
|
95.0400
|
XLON
|
1280931658762830
|
|
2025-08-22
|
15:11:45 BST
|
36
|
95.0400
|
XLON
|
1280931658762831
|
|
2025-08-22
|
15:11:51 BST
|
61
|
95.0400
|
XLON
|
1280931658762851
|
|
2025-08-22
|
15:11:51 BST
|
36
|
95.0400
|
XLON
|
1280931658762852
|
|
2025-08-22
|
15:12:34 BST
|
125
|
95.0000
|
XLON
|
1280931658763069
|
|
2025-08-22
|
15:12:34 BST
|
124
|
94.9600
|
XLON
|
1280931658763089
|
|
2025-08-22
|
15:12:35 BST
|
7
|
94.9600
|
XLON
|
1280931658763179
|
|
2025-08-22
|
15:12:35 BST
|
28
|
94.9600
|
XLON
|
1280931658763180
|
|
2025-08-22
|
15:12:35 BST
|
77
|
94.9600
|
XLON
|
1280931658763181
|
|
2025-08-22
|
15:12:36 BST
|
122
|
94.9000
|
XLON
|
1280931658763202
|
|
2025-08-22
|
15:13:43 BST
|
121
|
95.0200
|
XLON
|
1280931658763438
|
|
2025-08-22
|
15:13:55 BST
|
67
|
95.0200
|
XLON
|
1280931658763466
|
|
2025-08-22
|
15:13:55 BST
|
55
|
95.0200
|
XLON
|
1280931658763467
|
|
2025-08-22
|
15:13:55 BST
|
37
|
95.0000
|
XLON
|
1280931658763474
|
|
2025-08-22
|
15:13:56 BST
|
15
|
95.0000
|
XLON
|
1280931658763475
|
|
2025-08-22
|
15:13:56 BST
|
38
|
95.0000
|
XLON
|
1280931658763476
|
|
2025-08-22
|
15:14:42 BST
|
128
|
95.0200
|
XLON
|
1280931658763712
|
|
2025-08-22
|
15:14:42 BST
|
15
|
95.0400
|
XLON
|
1280931658763713
|
|
2025-08-22
|
15:14:42 BST
|
34
|
95.0400
|
XLON
|
1280931658763714
|
|
2025-08-22
|
15:14:42 BST
|
36
|
95.0400
|
XLON
|
1280931658763715
|
|
2025-08-22
|
15:14:42 BST
|
10
|
95.0400
|
XLON
|
1280931658763716
|
|
2025-08-22
|
15:14:50 BST
|
30
|
95.0200
|
XLON
|
1280931658763771
|
|
2025-08-22
|
15:14:50 BST
|
10
|
95.0200
|
XLON
|
1280931658763772
|
|
2025-08-22
|
15:14:50 BST
|
38
|
95.0400
|
XLON
|
1280931658763773
|
|
2025-08-22
|
15:14:50 BST
|
54
|
95.0400
|
XLON
|
1280931658763774
|
|
2025-08-22
|
15:14:50 BST
|
38
|
95.0400
|
XLON
|
1280931658763775
|
|
2025-08-22
|
15:14:50 BST
|
89
|
95.0400
|
XLON
|
1280931658763776
|
|
2025-08-22
|
15:14:50 BST
|
1
|
95.0200
|
XLON
|
1280931658763777
|
|
2025-08-22
|
15:14:50 BST
|
1
|
95.0200
|
XLON
|
1280931658763778
|
|
2025-08-22
|
15:15:50 BST
|
23
|
95.0200
|
XLON
|
1280931658764168
|
|
2025-08-22
|
15:15:50 BST
|
101
|
95.0200
|
XLON
|
1280931658764169
|
|
2025-08-22
|
15:16:26 BST
|
26
|
95.0600
|
XLON
|
1280931658764334
|
|
2025-08-22
|
15:16:26 BST
|
14
|
95.0600
|
XLON
|
1280931658764337
|
|
2025-08-22
|
15:16:28 BST
|
177
|
95.0600
|
XLON
|
1280931658764345
|
|
2025-08-22
|
15:16:32 BST
|
259
|
95.0400
|
XLON
|
1280931658764444
|
|
2025-08-22
|
15:16:33 BST
|
224
|
95.0400
|
XLON
|
1280931658764453
|
|
2025-08-22
|
15:16:33 BST
|
28
|
95.0400
|
XLON
|
1280931658764454
|
|
2025-08-22
|
15:16:33 BST
|
7
|
95.0400
|
XLON
|
1280931658764455
|
|
2025-08-22
|
15:16:33 BST
|
259
|
95.0400
|
XLON
|
1280931658764456
|
|
2025-08-22
|
15:16:33 BST
|
104
|
95.0400
|
XLON
|
1280931658764459
|
|
2025-08-22
|
15:16:34 BST
|
83
|
95.0400
|
XLON
|
1280931658764467
|
|
2025-08-22
|
15:16:34 BST
|
120
|
95.0400
|
XLON
|
1280931658764468
|
|
2025-08-22
|
15:16:54 BST
|
150
|
95.0400
|
XLON
|
1280931658764528
|
|
2025-08-22
|
15:16:54 BST
|
109
|
95.0400
|
XLON
|
1280931658764529
|
|
2025-08-22
|
15:16:55 BST
|
150
|
95.0400
|
XLON
|
1280931658764530
|
|
2025-08-22
|
15:16:55 BST
|
33
|
95.0400
|
XLON
|
1280931658764531
|
|
2025-08-22
|
15:16:55 BST
|
4
|
95.0400
|
XLON
|
1280931658764532
|
|
2025-08-22
|
15:16:55 BST
|
72
|
95.0400
|
XLON
|
1280931658764533
|
|
2025-08-22
|
15:16:55 BST
|
113
|
95.0400
|
XLON
|
1280931658764535
|
|
2025-08-22
|
15:16:55 BST
|
33
|
95.0400
|
XLON
|
1280931658764536
|
|
2025-08-22
|
15:16:55 BST
|
113
|
95.0400
|
XLON
|
1280931658764537
|
|
2025-08-22
|
15:16:55 BST
|
150
|
95.0400
|
XLON
|
1280931658764538
|
|
2025-08-22
|
15:16:55 BST
|
42
|
95.0400
|
XLON
|
1280931658764539
|
|
2025-08-22
|
15:16:55 BST
|
67
|
95.0400
|
XLON
|
1280931658764540
|
|
2025-08-22
|
15:16:56 BST
|
150
|
95.0400
|
XLON
|
1280931658764541
|
|
2025-08-22
|
15:16:56 BST
|
109
|
95.0400
|
XLON
|
1280931658764542
|
|
2025-08-22
|
15:16:56 BST
|
150
|
95.0400
|
XLON
|
1280931658764543
|
|
2025-08-22
|
15:16:56 BST
|
109
|
95.0400
|
XLON
|
1280931658764544
|
|
2025-08-22
|
15:16:57 BST
|
150
|
95.0400
|
XLON
|
1280931658764558
|
|
2025-08-22
|
15:16:57 BST
|
109
|
95.0400
|
XLON
|
1280931658764559
|
|
2025-08-22
|
15:16:57 BST
|
150
|
95.0400
|
XLON
|
1280931658764560
|
|
2025-08-22
|
15:16:57 BST
|
109
|
95.0400
|
XLON
|
1280931658764561
|
|
2025-08-22
|
15:16:57 BST
|
150
|
95.0400
|
XLON
|
1280931658764562
|
|
2025-08-22
|
15:16:57 BST
|
109
|
95.0400
|
XLON
|
1280931658764563
|
|
2025-08-22
|
15:16:58 BST
|
150
|
95.0400
|
XLON
|
1280931658764565
|
|
2025-08-22
|
15:16:58 BST
|
109
|
95.0400
|
XLON
|
1280931658764566
|
|
2025-08-22
|
15:16:58 BST
|
150
|
95.0400
|
XLON
|
1280931658764568
|
|
2025-08-22
|
15:16:58 BST
|
109
|
95.0400
|
XLON
|
1280931658764569
|
|
2025-08-22
|
15:16:58 BST
|
96
|
95.0400
|
XLON
|
1280931658764570
|
|
2025-08-22
|
15:16:59 BST
|
90
|
95.0400
|
XLON
|
1280931658764573
|
|
2025-08-22
|
15:16:59 BST
|
160
|
95.0400
|
XLON
|
1280931658764574
|
|
2025-08-22
|
15:17:11 BST
|
121
|
95.0200
|
XLON
|
1280931658764651
|
|
2025-08-22
|
15:17:11 BST
|
37
|
95.0200
|
XLON
|
1280931658764657
|
|
2025-08-22
|
15:17:11 BST
|
36
|
95.0200
|
XLON
|
1280931658764658
|
|
2025-08-22
|
15:17:14 BST
|
124
|
95.0200
|
XLON
|
1280931658764661
|
|
2025-08-22
|
15:17:19 BST
|
17
|
95.0200
|
XLON
|
1280931658764697
|
|
2025-08-22
|
15:18:02 BST
|
23
|
95.0200
|
XLON
|
1280931658764826
|
|
2025-08-22
|
15:18:02 BST
|
102
|
95.0200
|
XLON
|
1280931658764827
|
|
2025-08-22
|
15:18:51 BST
|
54
|
95.0000
|
XLON
|
1280931658765141
|
|
2025-08-22
|
15:18:51 BST
|
54
|
95.0000
|
XLON
|
1280931658765142
|
|
2025-08-22
|
15:18:51 BST
|
96
|
95.0000
|
XLON
|
1280931658765143
|
|
2025-08-22
|
15:18:51 BST
|
36
|
95.0000
|
XLON
|
1280931658765144
|
|
2025-08-22
|
15:18:51 BST
|
35
|
95.0000
|
XLON
|
1280931658765145
|
|
2025-08-22
|
15:18:51 BST
|
54
|
95.0000
|
XLON
|
1280931658765146
|
|
2025-08-22
|
15:18:51 BST
|
38
|
95.0000
|
XLON
|
1280931658765147
|
|
2025-08-22
|
15:18:52 BST
|
1
|
95.0000
|
XLON
|
1280931658765160
|
|
2025-08-22
|
15:18:52 BST
|
96
|
95.0000
|
XLON
|
1280931658765161
|
|
2025-08-22
|
15:18:52 BST
|
33
|
95.0000
|
XLON
|
1280931658765162
|
|
2025-08-22
|
15:18:53 BST
|
58
|
95.0000
|
XLON
|
1280931658765163
|
|
2025-08-22
|
15:18:53 BST
|
43
|
95.0000
|
XLON
|
1280931658765164
|
|
2025-08-22
|
15:18:53 BST
|
125
|
94.9800
|
XLON
|
1280931658765165
|
|
2025-08-22
|
15:18:53 BST
|
118
|
94.9800
|
XLON
|
1280931658765171
|
|
2025-08-22
|
15:18:53 BST
|
60
|
94.9800
|
XLON
|
1280931658765172
|
|
2025-08-22
|
15:18:53 BST
|
56
|
94.9800
|
XLON
|
1280931658765173
|
|
2025-08-22
|
15:18:53 BST
|
25
|
94.9800
|
XLON
|
1280931658765174
|
|
2025-08-22
|
15:18:53 BST
|
39
|
94.9800
|
XLON
|
1280931658765175
|
|
2025-08-22
|
15:18:53 BST
|
35
|
94.9800
|
XLON
|
1280931658765176
|
|
2025-08-22
|
15:18:55 BST
|
32
|
94.9800
|
XLON
|
1280931658765177
|
|
2025-08-22
|
15:18:55 BST
|
51
|
94.9800
|
XLON
|
1280931658765178
|
|
2025-08-22
|
15:18:55 BST
|
10
|
94.9800
|
XLON
|
1280931658765179
|
|
2025-08-22
|
15:18:55 BST
|
32
|
94.9800
|
XLON
|
1280931658765180
|
|
2025-08-22
|
15:18:55 BST
|
5
|
94.9800
|
XLON
|
1280931658765181
|
|
2025-08-22
|
15:18:55 BST
|
1
|
94.9800
|
XLON
|
1280931658765182
|
|
2025-08-22
|
15:18:55 BST
|
2
|
94.9800
|
XLON
|
1280931658765183
|
|
2025-08-22
|
15:18:55 BST
|
10
|
94.9800
|
XLON
|
1280931658765184
|
|
2025-08-22
|
15:18:55 BST
|
36
|
94.9800
|
XLON
|
1280931658765185
|
|
2025-08-22
|
15:18:55 BST
|
10
|
94.9600
|
XLON
|
1280931658765188
|
|
2025-08-22
|
15:18:55 BST
|
33
|
94.9600
|
XLON
|
1280931658765189
|
|
2025-08-22
|
15:18:55 BST
|
96
|
94.9600
|
XLON
|
1280931658765190
|
|
2025-08-22
|
15:18:55 BST
|
15
|
94.9600
|
XLON
|
1280931658765191
|
|
2025-08-22
|
15:18:55 BST
|
35
|
94.9600
|
XLON
|
1280931658765192
|
|
2025-08-22
|
15:18:55 BST
|
96
|
94.9600
|
XLON
|
1280931658765193
|
|
2025-08-22
|
15:18:55 BST
|
34
|
94.9600
|
XLON
|
1280931658765194
|
|
2025-08-22
|
15:18:55 BST
|
35
|
94.9600
|
XLON
|
1280931658765195
|
|
2025-08-22
|
15:18:56 BST
|
34
|
94.9600
|
XLON
|
1280931658765196
|
|
2025-08-22
|
15:18:56 BST
|
34
|
94.9600
|
XLON
|
1280931658765197
|
|
2025-08-22
|
15:18:56 BST
|
31
|
94.9600
|
XLON
|
1280931658765198
|
|
2025-08-22
|
15:18:57 BST
|
27
|
94.9600
|
XLON
|
1280931658765205
|
|
2025-08-22
|
15:18:57 BST
|
55
|
94.9600
|
XLON
|
1280931658765206
|
|
2025-08-22
|
15:18:58 BST
|
6
|
94.9600
|
XLON
|
1280931658765207
|
|
2025-08-22
|
15:18:58 BST
|
36
|
94.9600
|
XLON
|
1280931658765208
|
|
2025-08-22
|
15:19:00 BST
|
10
|
94.9400
|
XLON
|
1280931658765227
|
|
2025-08-22
|
15:19:00 BST
|
116
|
94.9400
|
XLON
|
1280931658765228
|
|
2025-08-22
|
15:19:00 BST
|
70
|
94.9400
|
XLON
|
1280931658765233
|
|
2025-08-22
|
15:19:00 BST
|
49
|
94.9400
|
XLON
|
1280931658765234
|
|
2025-08-22
|
15:19:09 BST
|
90
|
94.9200
|
XLON
|
1280931658765246
|
|
2025-08-22
|
15:19:09 BST
|
60
|
94.9200
|
XLON
|
1280931658765247
|
|
2025-08-22
|
15:19:09 BST
|
29
|
94.9200
|
XLON
|
1280931658765248
|
|
2025-08-22
|
15:20:33 BST
|
124
|
94.9600
|
XLON
|
1280931658765508
|
|
2025-08-22
|
15:20:33 BST
|
46
|
94.9600
|
XLON
|
1280931658765510
|
|
2025-08-22
|
15:21:27 BST
|
122
|
94.9600
|
XLON
|
1280931658765640
|
|
2025-08-22
|
15:22:10 BST
|
124
|
94.9600
|
XLON
|
1280931658765769
|
|
2025-08-22
|
15:22:22 BST
|
100
|
94.9600
|
XLON
|
1280931658765791
|
|
2025-08-22
|
15:22:22 BST
|
34
|
94.9600
|
XLON
|
1280931658765792
|
|
2025-08-22
|
15:22:35 BST
|
50
|
94.9600
|
XLON
|
1280931658765836
|
|
2025-08-22
|
15:22:35 BST
|
27
|
94.9600
|
XLON
|
1280931658765837
|
|
2025-08-22
|
15:22:35 BST
|
59
|
94.9600
|
XLON
|
1280931658765838
|
|
2025-08-22
|
15:22:35 BST
|
46
|
94.9600
|
XLON
|
1280931658765843
|
|
2025-08-22
|
15:22:35 BST
|
56
|
94.9600
|
XLON
|
1280931658765844
|
|
2025-08-22
|
15:22:35 BST
|
34
|
94.9600
|
XLON
|
1280931658765845
|
|
2025-08-22
|
15:22:36 BST
|
46
|
94.9600
|
XLON
|
1280931658765846
|
|
2025-08-22
|
15:22:36 BST
|
6
|
94.9600
|
XLON
|
1280931658765847
|
|
2025-08-22
|
15:22:36 BST
|
6
|
94.9600
|
XLON
|
1280931658765848
|
|
2025-08-22
|
15:22:36 BST
|
46
|
94.9600
|
XLON
|
1280931658765852
|
|
2025-08-22
|
15:22:37 BST
|
46
|
94.9600
|
XLON
|
1280931658765853
|
|
2025-08-22
|
15:22:37 BST
|
57
|
94.9600
|
XLON
|
1280931658765854
|
|
2025-08-22
|
15:22:37 BST
|
46
|
94.9600
|
XLON
|
1280931658765855
|
|
2025-08-22
|
15:22:45 BST
|
57
|
94.9600
|
XLON
|
1280931658765865
|
|
2025-08-22
|
15:22:45 BST
|
46
|
94.9600
|
XLON
|
1280931658765866
|
|
2025-08-22
|
15:22:46 BST
|
46
|
94.9600
|
XLON
|
1280931658765867
|
|
2025-08-22
|
15:22:46 BST
|
49
|
94.9600
|
XLON
|
1280931658765868
|
|
2025-08-22
|
15:23:00 BST
|
1
|
94.9600
|
XLON
|
1280931658765921
|
|
2025-08-22
|
15:23:00 BST
|
123
|
94.9600
|
XLON
|
1280931658765922
|
|
2025-08-22
|
15:23:40 BST
|
20
|
94.9600
|
XLON
|
1280931658766080
|
|
2025-08-22
|
15:23:40 BST
|
105
|
94.9600
|
XLON
|
1280931658766081
|
|
2025-08-22
|
15:24:04 BST
|
60
|
94.9400
|
XLON
|
1280931658766188
|
|
2025-08-22
|
15:24:04 BST
|
55
|
94.9400
|
XLON
|
1280931658766190
|
|
2025-08-22
|
15:24:04 BST
|
48
|
94.9400
|
XLON
|
1280931658766191
|
|
2025-08-22
|
15:24:05 BST
|
28
|
94.9400
|
XLON
|
1280931658766198
|
|
2025-08-22
|
15:24:05 BST
|
29
|
94.9400
|
XLON
|
1280931658766199
|
|
2025-08-22
|
15:24:05 BST
|
49
|
94.9400
|
XLON
|
1280931658766205
|
|
2025-08-22
|
15:24:05 BST
|
63
|
94.9400
|
XLON
|
1280931658766209
|
|
2025-08-22
|
15:24:08 BST
|
58
|
94.9400
|
XLON
|
1280931658766220
|
|
2025-08-22
|
15:24:08 BST
|
28
|
94.9400
|
XLON
|
1280931658766222
|
|
2025-08-22
|
15:24:09 BST
|
66
|
94.9400
|
XLON
|
1280931658766223
|
|
2025-08-22
|
15:24:09 BST
|
66
|
94.9400
|
XLON
|
1280931658766224
|
|
2025-08-22
|
15:24:09 BST
|
39
|
94.9400
|
XLON
|
1280931658766225
|
|
2025-08-22
|
15:24:09 BST
|
66
|
94.9400
|
XLON
|
1280931658766226
|
|
2025-08-22
|
15:24:10 BST
|
66
|
94.9400
|
XLON
|
1280931658766227
|
|
2025-08-22
|
15:24:10 BST
|
39
|
94.9400
|
XLON
|
1280931658766228
|
|
2025-08-22
|
15:24:10 BST
|
36
|
94.9400
|
XLON
|
1280931658766229
|
|
2025-08-22
|
15:24:11 BST
|
60
|
94.9400
|
XLON
|
1280931658766230
|
|
2025-08-22
|
15:24:11 BST
|
39
|
94.9400
|
XLON
|
1280931658766231
|
|
2025-08-22
|
15:24:11 BST
|
39
|
94.9400
|
XLON
|
1280931658766237
|
|
2025-08-22
|
15:24:12 BST
|
39
|
94.9400
|
XLON
|
1280931658766246
|
|
2025-08-22
|
15:24:13 BST
|
39
|
94.9400
|
XLON
|
1280931658766253
|
|
2025-08-22
|
15:24:13 BST
|
37
|
94.9400
|
XLON
|
1280931658766255
|
|
2025-08-22
|
15:24:13 BST
|
37
|
94.9400
|
XLON
|
1280931658766256
|
|
2025-08-22
|
15:24:13 BST
|
59
|
94.9400
|
XLON
|
1280931658766257
|
|
2025-08-22
|
15:24:13 BST
|
72
|
94.9400
|
XLON
|
1280931658766258
|
|
2025-08-22
|
15:24:13 BST
|
21
|
94.9400
|
XLON
|
1280931658766259
|
|
2025-08-22
|
15:24:13 BST
|
107
|
94.9400
|
XLON
|
1280931658766260
|
|
2025-08-22
|
15:24:21 BST
|
14
|
94.9600
|
XLON
|
1280931658766292
|
|
2025-08-22
|
15:24:23 BST
|
60
|
94.9600
|
XLON
|
1280931658766306
|
|
2025-08-22
|
15:24:23 BST
|
78
|
94.9600
|
XLON
|
1280931658766330
|
|
2025-08-22
|
15:24:23 BST
|
30
|
94.9600
|
XLON
|
1280931658766331
|
|
2025-08-22
|
15:24:24 BST
|
127
|
94.9200
|
XLON
|
1280931658766336
|
|
2025-08-22
|
15:24:36 BST
|
39
|
94.9400
|
XLON
|
1280931658766398
|
|
2025-08-22
|
15:24:36 BST
|
48
|
94.9400
|
XLON
|
1280931658766399
|
|
2025-08-22
|
15:25:23 BST
|
126
|
94.8800
|
XLON
|
1280931658766657
|
|
2025-08-22
|
15:25:23 BST
|
25
|
94.8800
|
XLON
|
1280931658766667
|
|
2025-08-22
|
15:25:23 BST
|
50
|
94.8800
|
XLON
|
1280931658766668
|
|
2025-08-22
|
15:25:23 BST
|
48
|
94.8800
|
XLON
|
1280931658766669
|
|
2025-08-22
|
15:25:23 BST
|
98
|
94.9000
|
XLON
|
1280931658766670
|
|
2025-08-22
|
15:25:23 BST
|
38
|
94.9000
|
XLON
|
1280931658766671
|
|
2025-08-22
|
15:25:23 BST
|
128
|
94.8200
|
XLON
|
1280931658766674
|
|
2025-08-22
|
15:25:23 BST
|
44
|
94.8400
|
XLON
|
1280931658766686
|
|
2025-08-22
|
15:25:23 BST
|
62
|
94.8400
|
XLON
|
1280931658766687
|
|
2025-08-22
|
15:25:23 BST
|
48
|
94.8400
|
XLON
|
1280931658766688
|
|
2025-08-22
|
15:25:24 BST
|
19
|
94.8400
|
XLON
|
1280931658766690
|
|
2025-08-22
|
15:25:24 BST
|
36
|
94.8400
|
XLON
|
1280931658766691
|
|
2025-08-22
|
15:25:24 BST
|
1
|
94.8400
|
XLON
|
1280931658766692
|
|
2025-08-22
|
15:25:24 BST
|
42
|
94.8400
|
XLON
|
1280931658766693
|
|
2025-08-22
|
15:25:24 BST
|
198
|
94.8400
|
XLON
|
1280931658766694
|
|
2025-08-22
|
15:25:25 BST
|
45
|
94.8600
|
XLON
|
1280931658766700
|
|
2025-08-22
|
15:25:25 BST
|
99
|
94.8600
|
XLON
|
1280931658766701
|
|
2025-08-22
|
15:25:25 BST
|
28
|
94.8600
|
XLON
|
1280931658766702
|
|
2025-08-22
|
15:25:25 BST
|
37
|
94.8600
|
XLON
|
1280931658766703
|
|
2025-08-22
|
15:25:25 BST
|
50
|
94.8600
|
XLON
|
1280931658766704
|
|
2025-08-22
|
15:25:27 BST
|
63
|
94.8600
|
XLON
|
1280931658766721
|
|
2025-08-22
|
15:25:27 BST
|
52
|
94.8600
|
XLON
|
1280931658766722
|
|
2025-08-22
|
15:25:30 BST
|
8
|
94.8600
|
XLON
|
1280931658766744
|
|
2025-08-22
|
15:25:30 BST
|
56
|
94.8600
|
XLON
|
1280931658766745
|
|
2025-08-22
|
15:25:30 BST
|
65
|
94.8600
|
XLON
|
1280931658766746
|
|
2025-08-22
|
15:25:31 BST
|
79
|
94.8600
|
XLON
|
1280931658766765
|
|
2025-08-22
|
15:25:31 BST
|
24
|
94.8600
|
XLON
|
1280931658766766
|
|
2025-08-22
|
15:25:31 BST
|
42
|
94.8200
|
XLON
|
1280931658766772
|
|
2025-08-22
|
15:25:31 BST
|
79
|
94.8200
|
XLON
|
1280931658766773
|
|
2025-08-22
|
15:25:31 BST
|
96
|
94.8200
|
XLON
|
1280931658766774
|
|
2025-08-22
|
15:25:31 BST
|
65
|
94.8200
|
XLON
|
1280931658766775
|
|
2025-08-22
|
15:25:31 BST
|
10
|
94.8200
|
XLON
|
1280931658766776
|
|
2025-08-22
|
15:25:31 BST
|
35
|
94.8200
|
XLON
|
1280931658766777
|
|
2025-08-22
|
15:25:38 BST
|
61
|
94.8200
|
XLON
|
1280931658766827
|
|
2025-08-22
|
15:25:43 BST
|
126
|
94.8200
|
XLON
|
1280931658766868
|
|
2025-08-22
|
15:25:43 BST
|
34
|
94.8400
|
XLON
|
1280931658766872
|
|
2025-08-22
|
15:25:43 BST
|
100
|
94.8400
|
XLON
|
1280931658766873
|
|
2025-08-22
|
15:25:43 BST
|
2
|
94.8400
|
XLON
|
1280931658766874
|
|
2025-08-22
|
15:25:43 BST
|
63
|
94.8400
|
XLON
|
1280931658766875
|
|
2025-08-22
|
15:25:43 BST
|
10
|
94.8400
|
XLON
|
1280931658766876
|
|
2025-08-22
|
15:25:43 BST
|
10
|
94.8400
|
XLON
|
1280931658766877
|
|
2025-08-22
|
15:25:43 BST
|
40
|
94.8400
|
XLON
|
1280931658766878
|
|
2025-08-22
|
15:25:47 BST
|
62
|
94.8400
|
XLON
|
1280931658766943
|
|
2025-08-22
|
15:25:47 BST
|
35
|
94.8400
|
XLON
|
1280931658766944
|
|
2025-08-22
|
15:25:51 BST
|
121
|
94.8200
|
XLON
|
1280931658766965
|
|
2025-08-22
|
15:25:51 BST
|
39
|
94.8200
|
XLON
|
1280931658766967
|
|
2025-08-22
|
15:25:51 BST
|
96
|
94.8200
|
XLON
|
1280931658766968
|
|
2025-08-22
|
15:25:51 BST
|
61
|
94.8200
|
XLON
|
1280931658766969
|
|
2025-08-22
|
15:25:51 BST
|
32
|
94.8200
|
XLON
|
1280931658766970
|
|
2025-08-22
|
15:25:55 BST
|
63
|
94.8400
|
XLON
|
1280931658766989
|
|
2025-08-22
|
15:25:56 BST
|
73
|
94.8800
|
XLON
|
1280931658767006
|
|
2025-08-22
|
15:25:56 BST
|
75
|
94.8800
|
XLON
|
1280931658767007
|
|
2025-08-22
|
15:25:56 BST
|
51
|
94.8800
|
XLON
|
1280931658767008
|
|
2025-08-22
|
15:25:58 BST
|
63
|
94.8800
|
XLON
|
1280931658767019
|
|
2025-08-22
|
15:26:00 BST
|
63
|
94.8800
|
XLON
|
1280931658767033
|
|
2025-08-22
|
15:26:03 BST
|
63
|
94.8800
|
XLON
|
1280931658767071
|
|
2025-08-22
|
15:26:04 BST
|
122
|
94.8600
|
XLON
|
1280931658767076
|
|
2025-08-22
|
15:26:47 BST
|
29
|
94.9400
|
XLON
|
1280931658767167
|
|
2025-08-22
|
15:26:47 BST
|
61
|
94.9400
|
XLON
|
1280931658767168
|
|
2025-08-22
|
15:26:48 BST
|
2
|
94.9400
|
XLON
|
1280931658767173
|
|
2025-08-22
|
15:26:52 BST
|
63
|
94.9400
|
XLON
|
1280931658767176
|
|
2025-08-22
|
15:26:57 BST
|
64
|
94.9400
|
XLON
|
1280931658767188
|
|
2025-08-22
|
15:27:04 BST
|
55
|
94.9400
|
XLON
|
1280931658767195
|
|
2025-08-22
|
15:27:04 BST
|
2
|
94.9400
|
XLON
|
1280931658767196
|
|
2025-08-22
|
15:27:04 BST
|
259
|
94.9200
|
XLON
|
1280931658767208
|
|
2025-08-22
|
15:27:04 BST
|
208
|
94.9200
|
XLON
|
1280931658767210
|
|
2025-08-22
|
15:27:04 BST
|
51
|
94.9200
|
XLON
|
1280931658767211
|
|
2025-08-22
|
15:27:05 BST
|
34
|
94.9200
|
XLON
|
1280931658767214
|
|
2025-08-22
|
15:27:05 BST
|
48
|
94.9200
|
XLON
|
1280931658767215
|
|
2025-08-22
|
15:27:17 BST
|
60
|
94.9200
|
XLON
|
1280931658767334
|
|
2025-08-22
|
15:27:17 BST
|
34
|
94.9200
|
XLON
|
1280931658767335
|
|
2025-08-22
|
15:27:21 BST
|
61
|
94.9200
|
XLON
|
1280931658767367
|
|
2025-08-22
|
15:27:33 BST
|
62
|
94.9200
|
XLON
|
1280931658767378
|
|
2025-08-22
|
15:27:33 BST
|
36
|
94.9200
|
XLON
|
1280931658767379
|
|
2025-08-22
|
15:27:36 BST
|
60
|
94.9200
|
XLON
|
1280931658767385
|
|
2025-08-22
|
15:27:42 BST
|
38
|
94.9200
|
XLON
|
1280931658767394
|
|
2025-08-22
|
15:27:42 BST
|
60
|
94.9200
|
XLON
|
1280931658767395
|
|
2025-08-22
|
15:27:44 BST
|
4
|
94.9200
|
XLON
|
1280931658767399
|
|
2025-08-22
|
15:27:44 BST
|
5
|
94.9200
|
XLON
|
1280931658767401
|
|
2025-08-22
|
15:27:44 BST
|
59
|
94.9200
|
XLON
|
1280931658767402
|
|
2025-08-22
|
15:27:51 BST
|
48
|
94.9200
|
XLON
|
1280931658767416
|
|
2025-08-22
|
15:27:52 BST
|
38
|
94.9200
|
XLON
|
1280931658767417
|
|
2025-08-22
|
15:27:55 BST
|
15
|
94.9200
|
XLON
|
1280931658767423
|
|
2025-08-22
|
15:27:55 BST
|
62
|
94.9200
|
XLON
|
1280931658767424
|
|
2025-08-22
|
15:27:58 BST
|
62
|
94.9200
|
XLON
|
1280931658767436
|
|
2025-08-22
|
15:28:02 BST
|
60
|
94.9200
|
XLON
|
1280931658767449
|
|
2025-08-22
|
15:28:12 BST
|
61
|
94.9200
|
XLON
|
1280931658767543
|
|
2025-08-22
|
15:28:17 BST
|
61
|
94.9200
|
XLON
|
1280931658767555
|
|
2025-08-22
|
15:28:29 BST
|
62
|
94.9200
|
XLON
|
1280931658767564
|
|
2025-08-22
|
15:29:17 BST
|
124
|
94.9000
|
XLON
|
1280931658767689
|
|
2025-08-22
|
15:29:50 BST
|
126
|
94.9000
|
XLON
|
1280931658767846
|
|
2025-08-22
|
15:30:24 BST
|
124
|
94.9200
|
XLON
|
1280931658767972
|
|
2025-08-22
|
15:31:06 BST
|
70
|
94.9600
|
XLON
|
1280931658768139
|
|
2025-08-22
|
15:31:06 BST
|
42
|
94.9600
|
XLON
|
1280931658768140
|
|
2025-08-22
|
15:31:06 BST
|
62
|
94.9600
|
XLON
|
1280931658768141
|
|
2025-08-22
|
15:31:06 BST
|
11
|
94.9600
|
XLON
|
1280931658768142
|
|
2025-08-22
|
15:31:06 BST
|
31
|
94.9600
|
XLON
|
1280931658768143
|
|
2025-08-22
|
15:31:13 BST
|
34
|
94.9800
|
XLON
|
1280931658768157
|
|
2025-08-22
|
15:31:13 BST
|
22
|
94.9800
|
XLON
|
1280931658768158
|
|
2025-08-22
|
15:31:13 BST
|
48
|
94.9800
|
XLON
|
1280931658768159
|
|
2025-08-22
|
15:31:15 BST
|
64
|
94.9800
|
XLON
|
1280931658768162
|
|
2025-08-22
|
15:31:15 BST
|
35
|
94.9800
|
XLON
|
1280931658768163
|
|
2025-08-22
|
15:31:20 BST
|
64
|
94.9800
|
XLON
|
1280931658768171
|
|
2025-08-22
|
15:31:20 BST
|
42
|
94.9800
|
XLON
|
1280931658768172
|
|
2025-08-22
|
15:31:39 BST
|
59
|
95.0200
|
XLON
|
1280931658768214
|
|
2025-08-22
|
15:31:40 BST
|
6
|
95.0000
|
XLON
|
1280931658768217
|
|
2025-08-22
|
15:31:40 BST
|
119
|
95.0000
|
XLON
|
1280931658768218
|
|
2025-08-22
|
15:31:43 BST
|
26
|
94.9800
|
XLON
|
1280931658768233
|
|
2025-08-22
|
15:31:43 BST
|
68
|
94.9800
|
XLON
|
1280931658768234
|
|
2025-08-22
|
15:31:47 BST
|
31
|
94.9800
|
XLON
|
1280931658768241
|
|
2025-08-22
|
15:31:50 BST
|
40
|
94.9800
|
XLON
|
1280931658768251
|
|
2025-08-22
|
15:31:50 BST
|
30
|
94.9800
|
XLON
|
1280931658768252
|
|
2025-08-22
|
15:31:50 BST
|
101
|
94.9800
|
XLON
|
1280931658768253
|
|
2025-08-22
|
15:31:50 BST
|
123
|
94.9400
|
XLON
|
1280931658768255
|
|
2025-08-22
|
15:31:51 BST
|
32
|
94.9800
|
XLON
|
1280931658768274
|
|
2025-08-22
|
15:31:51 BST
|
61
|
94.9800
|
XLON
|
1280931658768275
|
|
2025-08-22
|
15:32:10 BST
|
34
|
95.0000
|
XLON
|
1280931658768302
|
|
2025-08-22
|
15:32:10 BST
|
36
|
95.0000
|
XLON
|
1280931658768303
|
|
2025-08-22
|
15:32:11 BST
|
60
|
94.9800
|
XLON
|
1280931658768305
|
|
2025-08-22
|
15:32:11 BST
|
18
|
94.9600
|
XLON
|
1280931658768307
|
|
2025-08-22
|
15:32:12 BST
|
216
|
94.9800
|
XLON
|
1280931658768311
|
|
2025-08-22
|
15:32:12 BST
|
43
|
94.9800
|
XLON
|
1280931658768312
|
|
2025-08-22
|
15:32:12 BST
|
17
|
94.9800
|
XLON
|
1280931658768313
|
|
2025-08-22
|
15:32:50 BST
|
96
|
94.9800
|
XLON
|
1280931658768407
|
|
2025-08-22
|
15:32:50 BST
|
31
|
94.9800
|
XLON
|
1280931658768408
|
|
2025-08-22
|
15:32:50 BST
|
60
|
94.9800
|
XLON
|
1280931658768409
|
|
2025-08-22
|
15:32:55 BST
|
103
|
94.9600
|
XLON
|
1280931658768425
|
|
2025-08-22
|
15:32:55 BST
|
2
|
94.9800
|
XLON
|
1280931658768426
|
|
2025-08-22
|
15:32:55 BST
|
39
|
94.9800
|
XLON
|
1280931658768427
|
|
2025-08-22
|
15:32:55 BST
|
64
|
94.9800
|
XLON
|
1280931658768428
|
|
2025-08-22
|
15:32:55 BST
|
10
|
94.9800
|
XLON
|
1280931658768429
|
|
2025-08-22
|
15:32:55 BST
|
15
|
94.9800
|
XLON
|
1280931658768430
|
|
2025-08-22
|
15:32:55 BST
|
99
|
94.9800
|
XLON
|
1280931658768431
|
|
2025-08-22
|
15:32:55 BST
|
30
|
94.9800
|
XLON
|
1280931658768432
|
|
2025-08-22
|
15:32:56 BST
|
121
|
94.9600
|
XLON
|
1280931658768440
|
|
2025-08-22
|
15:32:56 BST
|
259
|
94.9600
|
XLON
|
1280931658768445
|
|
2025-08-22
|
15:33:02 BST
|
100
|
94.9400
|
XLON
|
1280931658768476
|
|
2025-08-22
|
15:33:02 BST
|
24
|
94.9400
|
XLON
|
1280931658768477
|
|
2025-08-22
|
15:33:22 BST
|
124
|
94.9000
|
XLON
|
1280931658768527
|
|
2025-08-22
|
15:34:35 BST
|
63
|
94.9200
|
XLON
|
1280931658768642
|
|
2025-08-22
|
15:34:35 BST
|
96
|
94.9200
|
XLON
|
1280931658768643
|
|
2025-08-22
|
15:34:35 BST
|
121
|
94.8800
|
XLON
|
1280931658768679
|
|
2025-08-22
|
15:34:35 BST
|
72
|
94.8800
|
XLON
|
1280931658768682
|
|
2025-08-22
|
15:34:35 BST
|
36
|
94.8800
|
XLON
|
1280931658768683
|
|
2025-08-22
|
15:34:35 BST
|
64
|
94.8800
|
XLON
|
1280931658768684
|
|
2025-08-22
|
15:34:35 BST
|
87
|
94.8800
|
XLON
|
1280931658768685
|
|
2025-08-22
|
15:34:36 BST
|
113
|
94.8400
|
XLON
|
1280931658768729
|
|
2025-08-22
|
15:34:36 BST
|
11
|
94.8400
|
XLON
|
1280931658768737
|
|
2025-08-22
|
15:35:07 BST
|
86
|
94.8000
|
XLON
|
1280931658768877
|
|
2025-08-22
|
15:35:07 BST
|
40
|
94.8000
|
XLON
|
1280931658768878
|
|
2025-08-22
|
15:35:19 BST
|
125
|
94.8200
|
XLON
|
1280931658768930
|
|
2025-08-22
|
15:35:56 BST
|
122
|
94.8400
|
XLON
|
1280931658769026
|
|
2025-08-22
|
15:36:02 BST
|
80
|
94.8200
|
XLON
|
1280931658769048
|
|
2025-08-22
|
15:36:02 BST
|
88
|
94.8200
|
XLON
|
1280931658769049
|
|
2025-08-22
|
15:36:29 BST
|
9
|
94.8200
|
XLON
|
1280931658769192
|
|
2025-08-22
|
15:36:29 BST
|
55
|
94.8200
|
XLON
|
1280931658769193
|
|
2025-08-22
|
15:36:38 BST
|
80
|
94.8200
|
XLON
|
1280931658769199
|
|
2025-08-22
|
15:36:38 BST
|
24
|
94.8200
|
XLON
|
1280931658769200
|
|
2025-08-22
|
15:36:51 BST
|
124
|
94.7800
|
XLON
|
1280931658769324
|
|
2025-08-22
|
15:36:51 BST
|
86
|
94.8000
|
XLON
|
1280931658769328
|
|
2025-08-22
|
15:38:17 BST
|
96
|
94.8000
|
XLON
|
1280931658769631
|
|
2025-08-22
|
15:38:17 BST
|
38
|
94.8000
|
XLON
|
1280931658769632
|
|
2025-08-22
|
15:38:17 BST
|
31
|
94.8000
|
XLON
|
1280931658769633
|
|
2025-08-22
|
15:38:18 BST
|
162
|
94.8000
|
XLON
|
1280931658769634
|
|
2025-08-22
|
15:38:18 BST
|
25
|
94.8000
|
XLON
|
1280931658769635
|
|
2025-08-22
|
15:38:30 BST
|
31
|
94.8000
|
XLON
|
1280931658769656
|
|
2025-08-22
|
15:38:30 BST
|
28
|
94.8000
|
XLON
|
1280931658769657
|
|
2025-08-22
|
15:38:30 BST
|
96
|
94.8000
|
XLON
|
1280931658769658
|
|
2025-08-22
|
15:38:31 BST
|
14
|
94.8000
|
XLON
|
1280931658769677
|
|
2025-08-22
|
15:38:31 BST
|
50
|
94.8000
|
XLON
|
1280931658769678
|
|
2025-08-22
|
15:38:38 BST
|
67
|
94.8000
|
XLON
|
1280931658769687
|
|
2025-08-22
|
15:38:38 BST
|
31
|
94.8000
|
XLON
|
1280931658769688
|
|
2025-08-22
|
15:38:41 BST
|
128
|
94.7800
|
XLON
|
1280931658769694
|
|
2025-08-22
|
15:39:08 BST
|
36
|
94.7600
|
XLON
|
1280931658769866
|
|
2025-08-22
|
15:39:08 BST
|
55
|
94.7600
|
XLON
|
1280931658769867
|
|
2025-08-22
|
15:39:18 BST
|
125
|
94.7400
|
XLON
|
1280931658769880
|
|
2025-08-22
|
15:39:31 BST
|
125
|
94.7000
|
XLON
|
1280931658769950
|
|
2025-08-22
|
15:40:17 BST
|
34
|
94.6800
|
XLON
|
1280931658770044
|
|
2025-08-22
|
15:40:17 BST
|
50
|
94.6800
|
XLON
|
1280931658770045
|
|
2025-08-22
|
15:40:17 BST
|
96
|
94.6800
|
XLON
|
1280931658770046
|
|
2025-08-22
|
15:40:17 BST
|
44
|
94.6600
|
XLON
|
1280931658770047
|
|
2025-08-22
|
15:40:17 BST
|
1
|
94.6600
|
XLON
|
1280931658770048
|
|
2025-08-22
|
15:40:17 BST
|
81
|
94.6600
|
XLON
|
1280931658770049
|
|
2025-08-22
|
15:40:49 BST
|
43
|
94.6400
|
XLON
|
1280931658770193
|
|
2025-08-22
|
15:40:49 BST
|
10
|
94.6400
|
XLON
|
1280931658770194
|
|
2025-08-22
|
15:40:50 BST
|
26
|
94.6400
|
XLON
|
1280931658770197
|
|
2025-08-22
|
15:40:50 BST
|
34
|
94.6400
|
XLON
|
1280931658770198
|
|
2025-08-22
|
15:40:50 BST
|
4
|
94.6400
|
XLON
|
1280931658770199
|
|
2025-08-22
|
15:40:50 BST
|
48
|
94.6400
|
XLON
|
1280931658770205
|
|
2025-08-22
|
15:41:16 BST
|
78
|
94.6200
|
XLON
|
1280931658770260
|
|
2025-08-22
|
15:41:16 BST
|
46
|
94.6200
|
XLON
|
1280931658770261
|
|
2025-08-22
|
15:41:21 BST
|
90
|
94.6000
|
XLON
|
1280931658770350
|
|
2025-08-22
|
15:41:21 BST
|
96
|
94.6000
|
XLON
|
1280931658770351
|
|
2025-08-22
|
15:41:21 BST
|
34
|
94.6000
|
XLON
|
1280931658770352
|
|
2025-08-22
|
15:41:21 BST
|
22
|
94.6000
|
XLON
|
1280931658770353
|
|
2025-08-22
|
15:41:21 BST
|
17
|
94.6000
|
XLON
|
1280931658770354
|
|
2025-08-22
|
15:41:40 BST
|
127
|
94.5600
|
XLON
|
1280931658770446
|
|
2025-08-22
|
15:41:44 BST
|
128
|
94.5200
|
XLON
|
1280931658770456
|
|
2025-08-22
|
15:42:23 BST
|
36
|
94.5600
|
XLON
|
1280931658770644
|
|
2025-08-22
|
15:42:23 BST
|
82
|
94.5600
|
XLON
|
1280931658770645
|
|
2025-08-22
|
15:42:23 BST
|
9
|
94.5400
|
XLON
|
1280931658770646
|
|
2025-08-22
|
15:42:23 BST
|
118
|
94.5400
|
XLON
|
1280931658770647
|
|
2025-08-22
|
15:43:05 BST
|
86
|
94.6000
|
XLON
|
1280931658770844
|
|
2025-08-22
|
15:43:05 BST
|
121
|
94.5800
|
XLON
|
1280931658770845
|
|
2025-08-22
|
15:43:28 BST
|
50
|
94.6000
|
XLON
|
1280931658771030
|
|
2025-08-22
|
15:43:34 BST
|
37
|
94.5800
|
XLON
|
1280931658771058
|
|
2025-08-22
|
15:43:34 BST
|
2
|
94.5800
|
XLON
|
1280931658771059
|
|
2025-08-22
|
15:43:35 BST
|
64
|
94.5600
|
XLON
|
1280931658771072
|
|
2025-08-22
|
15:43:48 BST
|
2
|
94.5600
|
XLON
|
1280931658771153
|
|
2025-08-22
|
15:43:48 BST
|
125
|
94.5400
|
XLON
|
1280931658771157
|
|
2025-08-22
|
15:43:55 BST
|
70
|
94.5000
|
XLON
|
1280931658771194
|
|
2025-08-22
|
15:43:55 BST
|
52
|
94.5000
|
XLON
|
1280931658771195
|
|
2025-08-22
|
15:44:09 BST
|
122
|
94.5400
|
XLON
|
1280931658771258
|
|
2025-08-22
|
15:44:33 BST
|
121
|
94.5000
|
XLON
|
1280931658771365
|
|
2025-08-22
|
15:44:52 BST
|
77
|
94.5000
|
XLON
|
1280931658771418
|
|
2025-08-22
|
15:45:29 BST
|
125
|
94.4800
|
XLON
|
1280931658771523
|
|
2025-08-22
|
15:45:30 BST
|
96
|
94.5000
|
XLON
|
1280931658771534
|
|
2025-08-22
|
15:45:30 BST
|
59
|
94.5000
|
XLON
|
1280931658771535
|
|
2025-08-22
|
15:45:30 BST
|
127
|
94.4800
|
XLON
|
1280931658771536
|
|
2025-08-22
|
15:46:45 BST
|
96
|
94.4800
|
XLON
|
1280931658771787
|
|
2025-08-22
|
15:46:45 BST
|
32
|
94.4800
|
XLON
|
1280931658771788
|
|
2025-08-22
|
15:46:49 BST
|
105
|
94.5000
|
XLON
|
1280931658771858
|
|
2025-08-22
|
15:46:49 BST
|
72
|
94.5000
|
XLON
|
1280931658771859
|
|
2025-08-22
|
15:46:49 BST
|
58
|
94.5000
|
XLON
|
1280931658771860
|
|
2025-08-22
|
15:46:49 BST
|
24
|
94.5000
|
XLON
|
1280931658771861
|
|
2025-08-22
|
15:47:01 BST
|
96
|
94.4800
|
XLON
|
1280931658771892
|
|
2025-08-22
|
15:47:01 BST
|
39
|
94.4800
|
XLON
|
1280931658771893
|
|
2025-08-22
|
15:47:01 BST
|
15
|
94.4800
|
XLON
|
1280931658771894
|
|
2025-08-22
|
15:47:01 BST
|
44
|
94.4800
|
XLON
|
1280931658771895
|
|
2025-08-22
|
15:47:01 BST
|
128
|
94.4400
|
XLON
|
1280931658771896
|
|
2025-08-22
|
15:47:13 BST
|
124
|
94.4000
|
XLON
|
1280931658771921
|
|
2025-08-22
|
15:48:03 BST
|
27
|
94.4400
|
XLON
|
1280931658772093
|
|
2025-08-22
|
15:48:16 BST
|
51
|
94.4400
|
XLON
|
1280931658772144
|
|
2025-08-22
|
15:48:16 BST
|
43
|
94.4400
|
XLON
|
1280931658772145
|
|
2025-08-22
|
15:48:16 BST
|
128
|
94.4200
|
XLON
|
1280931658772146
|
|
2025-08-22
|
15:48:25 BST
|
73
|
94.4200
|
XLON
|
1280931658772365
|
|
2025-08-22
|
15:48:25 BST
|
4
|
94.4200
|
XLON
|
1280931658772366
|
|
2025-08-22
|
15:48:38 BST
|
39
|
94.4200
|
XLON
|
1280931658772373
|
|
2025-08-22
|
15:49:38 BST
|
21
|
94.4600
|
XLON
|
1280931658772554
|
|
2025-08-22
|
15:50:52 BST
|
114
|
94.4400
|
XLON
|
1280931658772881
|
|
2025-08-22
|
15:51:02 BST
|
127
|
94.4200
|
XLON
|
1280931658772891
|
|
2025-08-22
|
15:51:16 BST
|
122
|
94.3800
|
XLON
|
1280931658772964
|
|
2025-08-22
|
15:51:16 BST
|
36
|
94.4000
|
XLON
|
1280931658772966
|
|
2025-08-22
|
15:51:19 BST
|
127
|
94.4400
|
XLON
|
1280931658772975
|
|
2025-08-22
|
15:51:19 BST
|
38
|
94.4400
|
XLON
|
1280931658772977
|
|
2025-08-22
|
15:51:21 BST
|
39
|
94.4400
|
XLON
|
1280931658772993
|
|
2025-08-22
|
15:53:30 BST
|
50
|
94.5000
|
XLON
|
1280931658773429
|
|
2025-08-22
|
15:53:40 BST
|
96
|
94.5000
|
XLON
|
1280931658773485
|
|
2025-08-22
|
15:53:40 BST
|
32
|
94.5000
|
XLON
|
1280931658773486
|
|
2025-08-22
|
15:53:40 BST
|
10
|
94.5000
|
XLON
|
1280931658773487
|
|
2025-08-22
|
15:55:18 BST
|
83
|
94.5000
|
XLON
|
1280931658773795
|
|
2025-08-22
|
15:55:18 BST
|
73
|
94.5000
|
XLON
|
1280931658773796
|
|
2025-08-22
|
15:55:18 BST
|
25
|
94.5000
|
XLON
|
1280931658773797
|
|
2025-08-22
|
15:55:18 BST
|
37
|
94.5000
|
XLON
|
1280931658773798
|
|
2025-08-22
|
15:55:18 BST
|
41
|
94.5000
|
XLON
|
1280931658773799
|
|
2025-08-22
|
15:55:23 BST
|
96
|
94.5000
|
XLON
|
1280931658773808
|
|
2025-08-22
|
15:55:23 BST
|
15
|
94.5000
|
XLON
|
1280931658773809
|
|
2025-08-22
|
15:55:23 BST
|
94
|
94.5000
|
XLON
|
1280931658773810
|
|
2025-08-22
|
15:55:23 BST
|
39
|
94.5000
|
XLON
|
1280931658773811
|
|
2025-08-22
|
15:55:23 BST
|
15
|
94.5000
|
XLON
|
1280931658773812
|
|
2025-08-22
|
15:55:23 BST
|
96
|
94.5000
|
XLON
|
1280931658773813
|
|
2025-08-22
|
15:55:24 BST
|
87
|
94.5000
|
XLON
|
1280931658773814
|
|
2025-08-22
|
15:55:24 BST
|
96
|
94.5000
|
XLON
|
1280931658773815
|
|
2025-08-22
|
15:55:24 BST
|
71
|
94.5000
|
XLON
|
1280931658773816
|
|
2025-08-22
|
15:55:24 BST
|
5
|
94.5000
|
XLON
|
1280931658773817
|
|
2025-08-22
|
15:55:39 BST
|
65
|
94.5200
|
XLON
|
1280931658773874
|
|
2025-08-22
|
15:55:40 BST
|
74
|
94.5200
|
XLON
|
1280931658773880
|
|
2025-08-22
|
15:55:40 BST
|
39
|
94.5200
|
XLON
|
1280931658773881
|
|
2025-08-22
|
15:55:40 BST
|
39
|
94.5200
|
XLON
|
1280931658773885
|
|
2025-08-22
|
15:55:40 BST
|
39
|
94.5200
|
XLON
|
1280931658773886
|
|
2025-08-22
|
15:55:41 BST
|
74
|
94.5200
|
XLON
|
1280931658773892
|
|
2025-08-22
|
15:55:41 BST
|
39
|
94.5200
|
XLON
|
1280931658773893
|
|
2025-08-22
|
15:55:41 BST
|
78
|
94.5200
|
XLON
|
1280931658773898
|
|
2025-08-22
|
15:55:45 BST
|
113
|
94.5200
|
XLON
|
1280931658773920
|
|
2025-08-22
|
15:55:47 BST
|
45
|
94.5400
|
XLON
|
1280931658773936
|
|
2025-08-22
|
15:56:45 BST
|
124
|
94.5000
|
XLON
|
1280931658774106
|
|
2025-08-22
|
15:56:45 BST
|
39
|
94.5000
|
XLON
|
1280931658774108
|
|
2025-08-22
|
15:56:45 BST
|
35
|
94.5000
|
XLON
|
1280931658774109
|
|
2025-08-22
|
15:56:45 BST
|
96
|
94.5000
|
XLON
|
1280931658774110
|
|
2025-08-22
|
15:56:45 BST
|
35
|
94.5000
|
XLON
|
1280931658774111
|
|
2025-08-22
|
15:57:33 BST
|
125
|
94.4600
|
XLON
|
1280931658774267
|
|
2025-08-22
|
15:57:33 BST
|
13
|
94.4800
|
XLON
|
1280931658774269
|
|
2025-08-22
|
15:57:33 BST
|
96
|
94.4800
|
XLON
|
1280931658774270
|
|
2025-08-22
|
15:57:33 BST
|
74
|
94.4800
|
XLON
|
1280931658774271
|
|
2025-08-22
|
15:57:43 BST
|
122
|
94.4400
|
XLON
|
1280931658774308
|
|
2025-08-22
|
15:57:43 BST
|
100
|
94.4400
|
XLON
|
1280931658774310
|
|
2025-08-22
|
15:57:43 BST
|
45
|
94.4200
|
XLON
|
1280931658774313
|
|
2025-08-22
|
15:58:08 BST
|
123
|
94.4400
|
XLON
|
1280931658774341
|
|
2025-08-22
|
15:58:08 BST
|
96
|
94.4400
|
XLON
|
1280931658774343
|
|
2025-08-22
|
15:58:18 BST
|
100
|
94.4400
|
XLON
|
1280931658774377
|
|
2025-08-22
|
15:58:18 BST
|
96
|
94.4400
|
XLON
|
1280931658774378
|
|
2025-08-22
|
15:58:18 BST
|
50
|
94.4400
|
XLON
|
1280931658774379
|
|
2025-08-22
|
15:58:41 BST
|
121
|
94.4400
|
XLON
|
1280931658774426
|
|
2025-08-22
|
15:59:18 BST
|
108
|
94.4600
|
XLON
|
1280931658774515
|
|
2025-08-22
|
15:59:18 BST
|
96
|
94.4600
|
XLON
|
1280931658774516
|
|
2025-08-22
|
15:59:18 BST
|
55
|
94.4600
|
XLON
|
1280931658774517
|
|
2025-08-22
|
15:59:40 BST
|
4
|
94.4400
|
XLON
|
1280931658774589
|
|
2025-08-22
|
15:59:40 BST
|
96
|
94.4400
|
XLON
|
1280931658774590
|
|
2025-08-22
|
15:59:40 BST
|
72
|
94.4400
|
XLON
|
1280931658774591
|
|
2025-08-22
|
15:59:40 BST
|
124
|
94.4000
|
XLON
|
1280931658774600
|
|
2025-08-22
|
15:59:51 BST
|
126
|
94.4200
|
XLON
|
1280931658774683
|
|
2025-08-22
|
16:01:15 BST
|
121
|
94.4600
|
XLON
|
1280931658774986
|
|
2025-08-22
|
16:01:19 BST
|
128
|
94.4800
|
XLON
|
1280931658774995
|
|
2025-08-22
|
16:01:23 BST
|
10
|
94.5200
|
XLON
|
1280931658775015
|
|
2025-08-22
|
16:01:25 BST
|
124
|
94.4800
|
XLON
|
1280931658775023
|
|
2025-08-22
|
16:01:25 BST
|
124
|
94.4200
|
XLON
|
1280931658775043
|
|
2025-08-22
|
16:01:25 BST
|
127
|
94.3800
|
XLON
|
1280931658775057
|
|
2025-08-22
|
16:01:41 BST
|
96
|
94.4200
|
XLON
|
1280931658775149
|
|
2025-08-22
|
16:01:41 BST
|
15
|
94.4200
|
XLON
|
1280931658775150
|
|
2025-08-22
|
16:01:41 BST
|
37
|
94.4200
|
XLON
|
1280931658775151
|
|
2025-08-22
|
16:01:41 BST
|
106
|
94.4200
|
XLON
|
1280931658775152
|
|
2025-08-22
|
16:01:41 BST
|
5
|
94.4200
|
XLON
|
1280931658775153
|
|
2025-08-22
|
16:01:58 BST
|
54
|
94.4400
|
XLON
|
1280931658775179
|
|
2025-08-22
|
16:01:58 BST
|
35
|
94.4400
|
XLON
|
1280931658775180
|
|
2025-08-22
|
16:01:58 BST
|
60
|
94.4400
|
XLON
|
1280931658775181
|
|
2025-08-22
|
16:01:58 BST
|
21
|
94.4400
|
XLON
|
1280931658775182
|
|
2025-08-22
|
16:01:58 BST
|
122
|
94.3800
|
XLON
|
1280931658775184
|
|
2025-08-22
|
16:01:58 BST
|
96
|
94.3800
|
XLON
|
1280931658775188
|
|
2025-08-22
|
16:02:13 BST
|
67
|
94.4200
|
XLON
|
1280931658775290
|
|
2025-08-22
|
16:02:13 BST
|
48
|
94.4200
|
XLON
|
1280931658775291
|
|
2025-08-22
|
16:02:13 BST
|
144
|
94.4200
|
XLON
|
1280931658775292
|
|
2025-08-22
|
16:02:13 BST
|
36
|
94.4200
|
XLON
|
1280931658775302
|
|
2025-08-22
|
16:02:13 BST
|
96
|
94.4200
|
XLON
|
1280931658775303
|
|
2025-08-22
|
16:02:13 BST
|
1
|
94.4200
|
XLON
|
1280931658775304
|
|
2025-08-22
|
16:02:19 BST
|
122
|
94.3800
|
XLON
|
1280931658775337
|
|
2025-08-22
|
16:02:19 BST
|
86
|
94.4000
|
XLON
|
1280931658775339
|
|
2025-08-22
|
16:02:48 BST
|
21
|
94.4600
|
XLON
|
1280931658775467
|
|
2025-08-22
|
16:03:50 BST
|
126
|
94.4800
|
XLON
|
1280931658775794
|
|
2025-08-22
|
16:03:50 BST
|
124
|
94.4200
|
XLON
|
1280931658775821
|
|
2025-08-22
|
16:03:50 BST
|
126
|
94.3800
|
XLON
|
1280931658775833
|
|
2025-08-22
|
16:03:50 BST
|
96
|
94.4400
|
XLON
|
1280931658775857
|
|
2025-08-22
|
16:03:50 BST
|
40
|
94.4400
|
XLON
|
1280931658775858
|
|
2025-08-22
|
16:03:50 BST
|
48
|
94.4400
|
XLON
|
1280931658775859
|
|
2025-08-22
|
16:04:32 BST
|
238
|
94.5400
|
XLON
|
1280931658776048
|
|
2025-08-22
|
16:04:32 BST
|
21
|
94.5400
|
XLON
|
1280931658776049
|
|
2025-08-22
|
16:04:33 BST
|
37
|
94.5400
|
XLON
|
1280931658776051
|
|
2025-08-22
|
16:04:33 BST
|
31
|
94.5400
|
XLON
|
1280931658776052
|
|
2025-08-22
|
16:04:45 BST
|
38
|
94.5400
|
XLON
|
1280931658776072
|
|
2025-08-22
|
16:04:45 BST
|
96
|
94.5400
|
XLON
|
1280931658776073
|
|
2025-08-22
|
16:05:01 BST
|
60
|
94.5600
|
XLON
|
1280931658776126
|
|
2025-08-22
|
16:05:10 BST
|
60
|
94.5800
|
XLON
|
1280931658776170
|
|
2025-08-22
|
16:05:10 BST
|
4
|
94.5800
|
XLON
|
1280931658776171
|
|
2025-08-22
|
16:05:15 BST
|
121
|
94.5600
|
XLON
|
1280931658776186
|
|
2025-08-22
|
16:05:49 BST
|
88
|
94.6000
|
XLON
|
1280931658776337
|
|
2025-08-22
|
16:05:49 BST
|
2
|
94.6000
|
XLON
|
1280931658776338
|
|
2025-08-22
|
16:05:49 BST
|
36
|
94.6000
|
XLON
|
1280931658776339
|
|
2025-08-22
|
16:05:49 BST
|
36
|
94.6000
|
XLON
|
1280931658776340
|
|
2025-08-22
|
16:06:04 BST
|
122
|
94.6400
|
XLON
|
1280931658776382
|
|
2025-08-22
|
16:06:04 BST
|
37
|
94.6400
|
XLON
|
1280931658776387
|
|
2025-08-22
|
16:06:04 BST
|
10
|
94.6400
|
XLON
|
1280931658776388
|
|
2025-08-22
|
16:06:04 BST
|
126
|
94.6000
|
XLON
|
1280931658776398
|
|
2025-08-22
|
16:06:04 BST
|
125
|
94.5600
|
XLON
|
1280931658776406
|
|
2025-08-22
|
16:06:11 BST
|
121
|
94.6400
|
XLON
|
1280931658776440
|
|
2025-08-22
|
16:06:40 BST
|
127
|
94.5800
|
XLON
|
1280931658776513
|
|
2025-08-22
|
16:07:03 BST
|
86
|
94.5800
|
XLON
|
1280931658776580
|
|
2025-08-22
|
16:07:20 BST
|
35
|
94.6000
|
XLON
|
1280931658776682
|
|
2025-08-22
|
16:07:22 BST
|
123
|
94.5800
|
XLON
|
1280931658776698
|
|
2025-08-22
|
16:07:26 BST
|
127
|
94.5800
|
XLON
|
1280931658776707
|
|
2025-08-22
|
16:08:30 BST
|
39
|
94.5600
|
XLON
|
1280931658776865
|
|
2025-08-22
|
16:08:30 BST
|
96
|
94.5600
|
XLON
|
1280931658776866
|
|
2025-08-22
|
16:08:30 BST
|
42
|
94.5600
|
XLON
|
1280931658776867
|
|
2025-08-22
|
16:08:30 BST
|
122
|
94.5400
|
XLON
|
1280931658776868
|
|
2025-08-22
|
16:08:32 BST
|
38
|
94.5400
|
XLON
|
1280931658776880
|
|
2025-08-22
|
16:08:32 BST
|
96
|
94.5400
|
XLON
|
1280931658776881
|
|
2025-08-22
|
16:08:36 BST
|
126
|
94.5000
|
XLON
|
1280931658776885
|
|
2025-08-22
|
16:08:59 BST
|
127
|
94.4800
|
XLON
|
1280931658777035
|
|
2025-08-22
|
16:09:43 BST
|
23
|
94.5000
|
XLON
|
1280931658777165
|
|
2025-08-22
|
16:09:43 BST
|
99
|
94.5000
|
XLON
|
1280931658777166
|
|
2025-08-22
|
16:09:49 BST
|
54
|
94.5000
|
XLON
|
1280931658777192
|
|
2025-08-22
|
16:10:43 BST
|
60
|
94.5200
|
XLON
|
1280931658777314
|
|
2025-08-22
|
16:10:43 BST
|
96
|
94.5200
|
XLON
|
1280931658777315
|
|
2025-08-22
|
16:10:43 BST
|
39
|
94.5200
|
XLON
|
1280931658777316
|
|
2025-08-22
|
16:10:44 BST
|
60
|
94.5200
|
XLON
|
1280931658777318
|
|
2025-08-22
|
16:11:02 BST
|
126
|
94.5400
|
XLON
|
1280931658777464
|
|
2025-08-22
|
16:11:02 BST
|
96
|
94.5600
|
XLON
|
1280931658777465
|
|
2025-08-22
|
16:11:02 BST
|
36
|
94.5600
|
XLON
|
1280931658777466
|
|
2025-08-22
|
16:11:15 BST
|
125
|
94.5400
|
XLON
|
1280931658777524
|
|
2025-08-22
|
16:11:29 BST
|
121
|
94.5400
|
XLON
|
1280931658777588
|
|
2025-08-22
|
16:12:19 BST
|
123
|
94.6200
|
XLON
|
1280931658777766
|
|
2025-08-22
|
16:12:19 BST
|
80
|
94.6200
|
XLON
|
1280931658777768
|
|
2025-08-22
|
16:12:20 BST
|
60
|
94.6200
|
XLON
|
1280931658777774
|
|
2025-08-22
|
16:12:20 BST
|
42
|
94.6200
|
XLON
|
1280931658777775
|
|
2025-08-22
|
16:12:20 BST
|
96
|
94.6200
|
XLON
|
1280931658777776
|
|
2025-08-22
|
16:12:36 BST
|
38
|
94.5800
|
XLON
|
1280931658777843
|
|
2025-08-22
|
16:12:36 BST
|
60
|
94.5800
|
XLON
|
1280931658777844
|
|
2025-08-22
|
16:12:36 BST
|
96
|
94.5800
|
XLON
|
1280931658777845
|
|
2025-08-22
|
16:12:36 BST
|
42
|
94.5800
|
XLON
|
1280931658777846
|
|
2025-08-22
|
16:12:36 BST
|
123
|
94.5600
|
XLON
|
1280931658777847
|
|
2025-08-22
|
16:13:10 BST
|
60
|
94.6000
|
XLON
|
1280931658777978
|
|
2025-08-22
|
16:13:28 BST
|
21
|
94.6000
|
XLON
|
1280931658778043
|
|
2025-08-22
|
16:13:59 BST
|
123
|
94.6000
|
XLON
|
1280931658778142
|
|
2025-08-22
|
16:14:07 BST
|
126
|
94.5600
|
XLON
|
1280931658778169
|
|
2025-08-22
|
16:14:07 BST
|
96
|
94.5600
|
XLON
|
1280931658778172
|
|
2025-08-22
|
16:14:07 BST
|
56
|
94.5600
|
XLON
|
1280931658778173
|
|
2025-08-22
|
16:14:07 BST
|
121
|
94.5400
|
XLON
|
1280931658778180
|
|
2025-08-22
|
16:14:07 BST
|
4
|
94.5400
|
XLON
|
1280931658778182
|
|
2025-08-22
|
16:14:08 BST
|
83
|
94.5400
|
XLON
|
1280931658778183
|
|
2025-08-22
|
16:14:08 BST
|
36
|
94.5400
|
XLON
|
1280931658778184
|
|
2025-08-22
|
16:14:27 BST
|
60
|
94.5400
|
XLON
|
1280931658778243
|
|
2025-08-22
|
16:14:27 BST
|
96
|
94.5400
|
XLON
|
1280931658778244
|
|
2025-08-22
|
16:14:27 BST
|
40
|
94.5400
|
XLON
|
1280931658778245
|
|
2025-08-22
|
16:14:32 BST
|
60
|
94.5400
|
XLON
|
1280931658778273
|
|
2025-08-22
|
16:14:32 BST
|
45
|
94.5400
|
XLON
|
1280931658778274
|
|
2025-08-22
|
16:14:32 BST
|
96
|
94.5400
|
XLON
|
1280931658778275
|
|
2025-08-22
|
16:16:30 BST
|
96
|
94.6000
|
XLON
|
1280931658778820
|
|
2025-08-22
|
16:16:30 BST
|
60
|
94.6000
|
XLON
|
1280931658778821
|
|
2025-08-22
|
16:16:30 BST
|
34
|
94.6000
|
XLON
|
1280931658778822
|
|
2025-08-22
|
16:17:08 BST
|
60
|
94.6400
|
XLON
|
1280931658778908
|
|
2025-08-22
|
16:17:08 BST
|
50
|
94.6400
|
XLON
|
1280931658778909
|
|
2025-08-22
|
16:17:38 BST
|
99
|
94.6600
|
XLON
|
1280931658778997
|
|
2025-08-22
|
16:17:38 BST
|
28
|
94.6600
|
XLON
|
1280931658778998
|
|
2025-08-22
|
16:17:39 BST
|
255
|
94.6600
|
XLON
|
1280931658779011
|
|
2025-08-22
|
16:17:39 BST
|
4
|
94.6600
|
XLON
|
1280931658779012
|
|
2025-08-22
|
16:18:54 BST
|
26
|
94.6600
|
XLON
|
1280931658779193
|
|
2025-08-22
|
16:18:54 BST
|
21
|
94.6600
|
XLON
|
1280931658779194
|
|
2025-08-22
|
16:19:04 BST
|
65
|
94.6600
|
XLON
|
1280931658779218
|
|
2025-08-22
|
16:19:09 BST
|
64
|
94.6800
|
XLON
|
1280931658779230
|
|
2025-08-22
|
16:19:09 BST
|
29
|
94.6800
|
XLON
|
1280931658779231
|
|
2025-08-22
|
16:19:09 BST
|
60
|
94.6800
|
XLON
|
1280931658779232
|
|
2025-08-22
|
16:19:09 BST
|
48
|
94.6800
|
XLON
|
1280931658779235
|
|
2025-08-22
|
16:19:09 BST
|
37
|
94.6800
|
XLON
|
1280931658779236
|
|
2025-08-22
|
16:19:10 BST
|
60
|
94.6800
|
XLON
|
1280931658779237
|
|
2025-08-22
|
16:19:10 BST
|
36
|
94.6800
|
XLON
|
1280931658779238
|
|
2025-08-22
|
16:19:10 BST
|
96
|
94.6800
|
XLON
|
1280931658779239
|
|
2025-08-22
|
16:19:10 BST
|
37
|
94.6800
|
XLON
|
1280931658779240
|
|
2025-08-22
|
16:19:10 BST
|
35
|
94.6800
|
XLON
|
1280931658779241
|
|
2025-08-22
|
16:19:12 BST
|
65
|
94.6800
|
XLON
|
1280931658779242
|
|
2025-08-22
|
16:19:12 BST
|
29
|
94.6800
|
XLON
|
1280931658779243
|
|
2025-08-22
|
16:19:12 BST
|
96
|
94.6800
|
XLON
|
1280931658779244
|
|
2025-08-22
|
16:19:12 BST
|
42
|
94.6800
|
XLON
|
1280931658779245
|
|
2025-08-22
|
16:19:12 BST
|
128
|
94.6600
|
XLON
|
1280931658779248
|
|
2025-08-22
|
16:19:13 BST
|
63
|
94.6600
|
XLON
|
1280931658779255
|
|
2025-08-22
|
16:19:53 BST
|
96
|
94.6800
|
XLON
|
1280931658779329
|
|
2025-08-22
|
16:19:53 BST
|
36
|
94.6800
|
XLON
|
1280931658779330
|
|
2025-08-22
|
16:19:53 BST
|
60
|
94.6800
|
XLON
|
1280931658779331
|
|
2025-08-22
|
16:19:58 BST
|
10
|
94.6600
|
XLON
|
1280931658779345
|
|
2025-08-22
|
16:19:58 BST
|
65
|
94.6600
|
XLON
|
1280931658779346
|
|
2025-08-22
|
16:19:58 BST
|
35
|
94.6600
|
XLON
|
1280931658779347
|
|
2025-08-22
|
16:19:58 BST
|
137
|
94.6600
|
XLON
|
1280931658779348
|
|
2025-08-22
|
16:19:58 BST
|
13
|
94.6600
|
XLON
|
1280931658779366
|
|
2025-08-22
|
16:20:03 BST
|
64
|
94.6600
|
XLON
|
1280931658779401
|
|
2025-08-22
|
16:20:05 BST
|
62
|
94.6600
|
XLON
|
1280931658779415
|
|
2025-08-22
|
16:20:05 BST
|
60
|
94.6600
|
XLON
|
1280931658779416
|
|
2025-08-22
|
16:20:05 BST
|
29
|
94.6600
|
XLON
|
1280931658779417
|
|
2025-08-22
|
16:20:08 BST
|
3
|
94.6600
|
XLON
|
1280931658779450
|
|
2025-08-22
|
16:20:08 BST
|
42
|
94.6600
|
XLON
|
1280931658779451
|
|
2025-08-22
|
16:20:08 BST
|
96
|
94.6600
|
XLON
|
1280931658779452
|
|
2025-08-22
|
16:20:08 BST
|
60
|
94.6600
|
XLON
|
1280931658779453
|
|
2025-08-22
|
16:20:08 BST
|
58
|
94.6600
|
XLON
|
1280931658779454
|
|
2025-08-22
|
16:20:09 BST
|
7
|
94.6600
|
XLON
|
1280931658779455
|
|
2025-08-22
|
16:20:09 BST
|
96
|
94.6600
|
XLON
|
1280931658779456
|
|
2025-08-22
|
16:20:09 BST
|
34
|
94.6600
|
XLON
|
1280931658779457
|
|
2025-08-22
|
16:20:09 BST
|
127
|
94.6200
|
XLON
|
1280931658779466
|
|
2025-08-22
|
16:20:09 BST
|
131
|
94.6200
|
XLON
|
1280931658779470
|
|
2025-08-22
|
16:20:09 BST
|
64
|
94.6200
|
XLON
|
1280931658779471
|
|
2025-08-22
|
16:20:09 BST
|
42
|
94.6200
|
XLON
|
1280931658779472
|
|
2025-08-22
|
16:20:09 BST
|
22
|
94.6200
|
XLON
|
1280931658779473
|
|
2025-08-22
|
16:20:10 BST
|
48
|
94.6200
|
XLON
|
1280931658779475
|
|
2025-08-22
|
16:20:10 BST
|
35
|
94.6200
|
XLON
|
1280931658779476
|
|
2025-08-22
|
16:22:06 BST
|
121
|
94.6200
|
XLON
|
1280931658779713
|
|
2025-08-22
|
16:22:22 BST
|
30
|
94.6400
|
XLON
|
1280931658779883
|
|
2025-08-22
|
16:22:48 BST
|
37
|
94.6400
|
XLON
|
1280931658779956
|
|
2025-08-22
|
16:22:48 BST
|
96
|
94.6400
|
XLON
|
1280931658779957
|
|
2025-08-22
|
16:22:48 BST
|
60
|
94.6400
|
XLON
|
1280931658779958
|
|
2025-08-22
|
16:23:19 BST
|
97
|
94.6600
|
XLON
|
1280931658780083
|
|
2025-08-22
|
16:23:19 BST
|
137
|
94.6600
|
XLON
|
1280931658780084
|
|
2025-08-22
|
16:23:29 BST
|
60
|
94.6600
|
XLON
|
1280931658780108
|
|
2025-08-22
|
16:23:29 BST
|
55
|
94.6600
|
XLON
|
1280931658780109
|
|
2025-08-22
|
16:23:41 BST
|
13
|
94.6600
|
XLON
|
1280931658780129
|
|
2025-08-22
|
16:24:11 BST
|
122
|
94.6600
|
XLON
|
1280931658780214
|
|
2025-08-22
|
16:24:11 BST
|
40
|
94.6600
|
XLON
|
1280931658780220
|
|
2025-08-22
|
16:24:35 BST
|
121
|
94.6600
|
XLON
|
1280931658780309
|
|
2025-08-22
|
16:24:53 BST
|
86
|
94.6600
|
XLON
|
1280931658780344
|
|
2025-08-22
|
16:24:53 BST
|
60
|
94.6600
|
XLON
|
1280931658780345
|
|
2025-08-22
|
16:24:53 BST
|
10
|
94.6400
|
XLON
|
1280931658780358
|
|
2025-08-22
|
16:24:53 BST
|
96
|
94.6400
|
XLON
|
1280931658780359
|
|
2025-08-22
|
16:24:53 BST
|
44
|
94.6400
|
XLON
|
1280931658780360
|
|
2025-08-22
|
16:24:54 BST
|
2
|
94.6400
|
XLON
|
1280931658780361
|
|
2025-08-22
|
16:24:54 BST
|
96
|
94.6400
|
XLON
|
1280931658780362
|
|
2025-08-22
|
16:24:54 BST
|
58
|
94.6400
|
XLON
|
1280931658780363
|
|
2025-08-22
|
16:24:54 BST
|
60
|
94.6400
|
XLON
|
1280931658780364
|
|
2025-08-22
|
16:24:54 BST
|
6
|
94.6400
|
XLON
|
1280931658780365
|
|
2025-08-22
|
16:24:54 BST
|
3
|
94.6400
|
XLON
|
1280931658780366
|
|
2025-08-22
|
16:24:54 BST
|
62
|
94.6400
|
XLON
|
1280931658780367
|
|
2025-08-22
|
16:24:55 BST
|
21
|
94.6400
|
XLON
|
1280931658780370
|
|
2025-08-22
|
16:24:56 BST
|
2
|
94.6400
|
XLON
|
1280931658780413
|
|
2025-08-22
|
16:24:56 BST
|
96
|
94.6400
|
XLON
|
1280931658780414
|
|
2025-08-22
|
16:24:57 BST
|
4
|
94.6400
|
XLON
|
1280931658780421
|
|
2025-08-22
|
16:25:08 BST
|
96
|
94.6400
|
XLON
|
1280931658780525
|
|
2025-08-22
|
16:25:08 BST
|
63
|
94.6400
|
XLON
|
1280931658780526
|
|
2025-08-22
|
16:25:08 BST
|
96
|
94.6400
|
XLON
|
1280931658780527
|
|
2025-08-22
|
16:25:08 BST
|
63
|
94.6400
|
XLON
|
1280931658780528
|
|
2025-08-22
|
16:25:08 BST
|
60
|
94.6400
|
XLON
|
1280931658780529
|
|
2025-08-22
|
16:25:08 BST
|
40
|
94.6400
|
XLON
|
1280931658780530
|
|
2025-08-22
|
16:25:08 BST
|
126
|
94.6200
|
XLON
|
1280931658780531
|
|
2025-08-22
|
16:25:52 BST
|
121
|
94.5800
|
XLON
|
1280931658780671
|
|
2025-08-22
|
16:25:52 BST
|
90
|
94.5800
|
XLON
|
1280931658780680
|
|
2025-08-22
|
16:25:52 BST
|
37
|
94.5800
|
XLON
|
1280931658780681
|
|
2025-08-22
|
16:25:52 BST
|
132
|
94.5800
|
XLON
|
1280931658780682
|
|
2025-08-22
|
16:26:41 BST
|
60
|
94.6200
|
XLON
|
1280931658780881
|
|
2025-08-22
|
16:27:39 BST
|
21
|
94.6200
|
XLON
|
1280931658781056
|
|
2025-08-22
|
16:27:39 BST
|
52
|
94.6000
|
XLON
|
1280931658781081
|
|
2025-08-22
|
16:27:39 BST
|
90
|
94.6000
|
XLON
|
1280931658781082
|
|
2025-08-22
|
16:27:39 BST
|
117
|
94.6000
|
XLON
|
1280931658781083
|
|
2025-08-22
|
16:27:40 BST
|
84
|
94.6000
|
XLON
|
1280931658781084
|
|
2025-08-22
|
16:27:40 BST
|
40
|
94.6000
|
XLON
|
1280931658781085
|
|
2025-08-22
|
16:27:40 BST
|
96
|
94.6000
|
XLON
|
1280931658781086
|
|
2025-08-22
|
16:27:40 BST
|
39
|
94.6000
|
XLON
|
1280931658781087
|
|
2025-08-22
|
16:27:40 BST
|
4
|
94.6000
|
XLON
|
1280931658781088
|
|
2025-08-22
|
16:27:50 BST
|
3
|
94.6000
|
XLON
|
1280931658781117
|
|
2025-08-22
|
16:27:55 BST
|
3
|
94.6000
|
XLON
|
1280931658781123
|
|
2025-08-22
|
16:28:58 BST
|
21
|
94.6000
|
XLON
|
1280931658781310
|
|
2025-08-22
|
16:28:58 BST
|
10
|
94.6000
|
XLON
|
1280931658781311
|
|
2025-08-22
|
16:28:58 BST
|
120
|
94.6000
|
XLON
|
1280931658781312
|
|
2025-08-22
|
16:28:58 BST
|
60
|
94.6000
|
XLON
|
1280931658781313
|
|
2025-08-22
|
16:28:58 BST
|
105
|
94.5800
|
XLON
|
1280931658781315
|
|
2025-08-22
|
16:28:58 BST
|
17
|
94.5800
|
XLON
|
1280931658781316
|
|
2025-08-22
|
16:29:01 BST
|
147
|
94.5600
|
XLON
|
1280931658781415
|
|
2025-08-22
|
16:29:01 BST
|
112
|
94.5600
|
XLON
|
1280931658781416
|
|
2025-08-22
|
16:29:32 BST
|
157
|
94.5800
|
XLON
|
1280931658781577
|
|
2025-08-22
|
16:29:32 BST
|
102
|
94.5800
|
XLON
|
1280931658781578
|
|
2025-08-22
|
16:29:32 BST
|
207
|
94.5600
|
XLON
|
1280931658781579
|
|
2025-08-22
|
16:29:50 BST
|
97
|
94.5600
|
XLON
|
1280931658781675
|
|
2025-08-22
|
16:29:50 BST
|
120
|
94.5600
|
XLON
|
1280931658781676
|
|
2025-08-22
|
16:29:50 BST
|
60
|
94.5600
|
XLON
|
1280931658781684
|
|
2025-08-22
|
16:29:50 BST
|
120
|
94.5600
|
XLON
|
1280931658781685
|
|
2025-08-22
|
16:29:51 BST
|
121
|
94.5200
|
XLON
|
1280931658781695
|
|
|
|
