LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
21 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
129,452
|
|
Lowest price paid per share:
|
94.0200
|
|
Highest price paid per share:
|
94.9800
|
|
Average price paid per share:
|
94.6218
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,484,870 of its ordinary shares of 679/86 pence each in treasury and has 526,115,096 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,115,096. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 129,452 (ISIN: GB00B0SWJX34)
Date of purchases: 21 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
94.6218
|
129,452
|
94.0200
|
94.9800
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-21
|
09:28:52 BST
|
129
|
94.3200
|
XLON
|
1280313183446333
|
|
2025-08-21
|
09:31:10 BST
|
128
|
94.3200
|
XLON
|
1280313183446494
|
|
2025-08-21
|
09:35:38 BST
|
127
|
94.4800
|
XLON
|
1280313183446819
|
|
2025-08-21
|
09:38:35 BST
|
124
|
94.4400
|
XLON
|
1280313183446957
|
|
2025-08-21
|
09:40:10 BST
|
130
|
94.5200
|
XLON
|
1280313183447036
|
|
2025-08-21
|
09:40:38 BST
|
125
|
94.4800
|
XLON
|
1280313183447057
|
|
2025-08-21
|
09:41:02 BST
|
125
|
94.4800
|
XLON
|
1280313183447090
|
|
2025-08-21
|
09:41:30 BST
|
128
|
94.4400
|
XLON
|
1280313183447107
|
|
2025-08-21
|
09:43:01 BST
|
127
|
94.5000
|
XLON
|
1280313183447191
|
|
2025-08-21
|
09:43:50 BST
|
130
|
94.5400
|
XLON
|
1280313183447220
|
|
2025-08-21
|
09:43:51 BST
|
72
|
94.5400
|
XLON
|
1280313183447229
|
|
2025-08-21
|
09:43:51 BST
|
57
|
94.5400
|
XLON
|
1280313183447230
|
|
2025-08-21
|
09:44:37 BST
|
125
|
94.5000
|
XLON
|
1280313183447260
|
|
2025-08-21
|
09:46:09 BST
|
126
|
94.4600
|
XLON
|
1280313183447379
|
|
2025-08-21
|
09:46:51 BST
|
127
|
94.4000
|
XLON
|
1280313183447419
|
|
2025-08-21
|
09:48:14 BST
|
128
|
94.3600
|
XLON
|
1280313183447519
|
|
2025-08-21
|
09:49:49 BST
|
124
|
94.3600
|
XLON
|
1280313183447584
|
|
2025-08-21
|
09:51:17 BST
|
38
|
94.4000
|
XLON
|
1280313183447689
|
|
2025-08-21
|
09:51:17 BST
|
137
|
94.4000
|
XLON
|
1280313183447690
|
|
2025-08-21
|
09:51:17 BST
|
36
|
94.4000
|
XLON
|
1280313183447691
|
|
2025-08-21
|
09:51:17 BST
|
10
|
94.4000
|
XLON
|
1280313183447692
|
|
2025-08-21
|
09:51:17 BST
|
49
|
94.4000
|
XLON
|
1280313183447693
|
|
2025-08-21
|
09:51:18 BST
|
103
|
94.4400
|
XLON
|
1280313183447705
|
|
2025-08-21
|
09:51:18 BST
|
24
|
94.4400
|
XLON
|
1280313183447706
|
|
2025-08-21
|
09:51:28 BST
|
128
|
94.4400
|
XLON
|
1280313183447713
|
|
2025-08-21
|
09:51:28 BST
|
40
|
94.4600
|
XLON
|
1280313183447714
|
|
2025-08-21
|
09:51:28 BST
|
24
|
94.4600
|
XLON
|
1280313183447715
|
|
2025-08-21
|
09:51:28 BST
|
59
|
94.4600
|
XLON
|
1280313183447716
|
|
2025-08-21
|
09:51:28 BST
|
10
|
94.4600
|
XLON
|
1280313183447717
|
|
2025-08-21
|
09:51:28 BST
|
24
|
94.4600
|
XLON
|
1280313183447718
|
|
2025-08-21
|
09:51:28 BST
|
17
|
94.4600
|
XLON
|
1280313183447719
|
|
2025-08-21
|
09:51:28 BST
|
70
|
94.4600
|
XLON
|
1280313183447720
|
|
2025-08-21
|
09:51:55 BST
|
57
|
94.4400
|
XLON
|
1280313183447736
|
|
2025-08-21
|
09:51:55 BST
|
59
|
94.4400
|
XLON
|
1280313183447737
|
|
2025-08-21
|
09:51:55 BST
|
41
|
94.4400
|
XLON
|
1280313183447738
|
|
2025-08-21
|
09:52:28 BST
|
125
|
94.4000
|
XLON
|
1280313183447825
|
|
2025-08-21
|
09:52:44 BST
|
128
|
94.4400
|
XLON
|
1280313183447854
|
|
2025-08-21
|
09:53:50 BST
|
129
|
94.5000
|
XLON
|
1280313183447908
|
|
2025-08-21
|
09:53:51 BST
|
59
|
94.5000
|
XLON
|
1280313183447909
|
|
2025-08-21
|
09:53:51 BST
|
100
|
94.5000
|
XLON
|
1280313183447910
|
|
2025-08-21
|
09:53:51 BST
|
38
|
94.5000
|
XLON
|
1280313183447911
|
|
2025-08-21
|
09:53:51 BST
|
13
|
94.5000
|
XLON
|
1280313183447912
|
|
2025-08-21
|
09:53:51 BST
|
60
|
94.5000
|
XLON
|
1280313183447913
|
|
2025-08-21
|
09:53:51 BST
|
14
|
94.4800
|
XLON
|
1280313183447914
|
|
2025-08-21
|
09:53:51 BST
|
36
|
94.4800
|
XLON
|
1280313183447915
|
|
2025-08-21
|
09:53:51 BST
|
24
|
94.5000
|
XLON
|
1280313183447916
|
|
2025-08-21
|
09:53:51 BST
|
59
|
94.5000
|
XLON
|
1280313183447917
|
|
2025-08-21
|
09:53:51 BST
|
36
|
94.5000
|
XLON
|
1280313183447918
|
|
2025-08-21
|
09:53:59 BST
|
123
|
94.4600
|
XLON
|
1280313183447924
|
|
2025-08-21
|
09:53:59 BST
|
90
|
94.4600
|
XLON
|
1280313183447925
|
|
2025-08-21
|
09:53:59 BST
|
12
|
94.4600
|
XLON
|
1280313183447926
|
|
2025-08-21
|
09:53:59 BST
|
59
|
94.4800
|
XLON
|
1280313183447927
|
|
2025-08-21
|
09:53:59 BST
|
10
|
94.4800
|
XLON
|
1280313183447928
|
|
2025-08-21
|
09:53:59 BST
|
24
|
94.4800
|
XLON
|
1280313183447929
|
|
2025-08-21
|
09:53:59 BST
|
17
|
94.4800
|
XLON
|
1280313183447930
|
|
2025-08-21
|
09:53:59 BST
|
58
|
94.4800
|
XLON
|
1280313183447931
|
|
2025-08-21
|
09:55:33 BST
|
127
|
94.4400
|
XLON
|
1280313183448032
|
|
2025-08-21
|
09:56:01 BST
|
126
|
94.4000
|
XLON
|
1280313183448079
|
|
2025-08-21
|
09:56:40 BST
|
59
|
94.4000
|
XLON
|
1280313183448117
|
|
2025-08-21
|
09:56:40 BST
|
192
|
94.4000
|
XLON
|
1280313183448118
|
|
2025-08-21
|
09:56:40 BST
|
66
|
94.4000
|
XLON
|
1280313183448119
|
|
2025-08-21
|
09:57:09 BST
|
124
|
94.3600
|
XLON
|
1280313183448135
|
|
2025-08-21
|
09:59:48 BST
|
123
|
94.4200
|
XLON
|
1280313183448253
|
|
2025-08-21
|
10:00:15 BST
|
74
|
94.4800
|
XLON
|
1280313183448337
|
|
2025-08-21
|
10:01:03 BST
|
124
|
94.4600
|
XLON
|
1280313183448354
|
|
2025-08-21
|
10:02:17 BST
|
54
|
94.4600
|
XLON
|
1280313183448446
|
|
2025-08-21
|
10:02:49 BST
|
70
|
94.4600
|
XLON
|
1280313183448471
|
|
2025-08-21
|
10:03:12 BST
|
116
|
94.4600
|
XLON
|
1280313183448477
|
|
2025-08-21
|
10:06:35 BST
|
17
|
94.4800
|
XLON
|
1280313183448663
|
|
2025-08-21
|
10:06:35 BST
|
25
|
94.4800
|
XLON
|
1280313183448664
|
|
2025-08-21
|
10:06:35 BST
|
59
|
94.4800
|
XLON
|
1280313183448665
|
|
2025-08-21
|
10:06:42 BST
|
53
|
94.4800
|
XLON
|
1280313183448686
|
|
2025-08-21
|
10:06:42 BST
|
38
|
94.4800
|
XLON
|
1280313183448687
|
|
2025-08-21
|
10:06:43 BST
|
59
|
94.4800
|
XLON
|
1280313183448688
|
|
2025-08-21
|
10:06:43 BST
|
38
|
94.4800
|
XLON
|
1280313183448689
|
|
2025-08-21
|
10:06:55 BST
|
125
|
94.4600
|
XLON
|
1280313183448692
|
|
2025-08-21
|
10:06:55 BST
|
17
|
94.4800
|
XLON
|
1280313183448694
|
|
2025-08-21
|
10:06:55 BST
|
43
|
94.4800
|
XLON
|
1280313183448695
|
|
2025-08-21
|
10:06:55 BST
|
59
|
94.4800
|
XLON
|
1280313183448696
|
|
2025-08-21
|
10:06:55 BST
|
24
|
94.4800
|
XLON
|
1280313183448697
|
|
2025-08-21
|
10:06:55 BST
|
10
|
94.4800
|
XLON
|
1280313183448698
|
|
2025-08-21
|
10:06:55 BST
|
15
|
94.4800
|
XLON
|
1280313183448699
|
|
2025-08-21
|
10:08:01 BST
|
59
|
94.4600
|
XLON
|
1280313183448764
|
|
2025-08-21
|
10:08:07 BST
|
59
|
94.4600
|
XLON
|
1280313183448794
|
|
2025-08-21
|
10:08:07 BST
|
39
|
94.4600
|
XLON
|
1280313183448795
|
|
2025-08-21
|
10:08:18 BST
|
39
|
94.4600
|
XLON
|
1280313183448821
|
|
2025-08-21
|
10:08:18 BST
|
29
|
94.4600
|
XLON
|
1280313183448822
|
|
2025-08-21
|
10:08:18 BST
|
59
|
94.4600
|
XLON
|
1280313183448823
|
|
2025-08-21
|
10:08:19 BST
|
88
|
94.4600
|
XLON
|
1280313183448824
|
|
2025-08-21
|
10:08:21 BST
|
59
|
94.5000
|
XLON
|
1280313183448837
|
|
2025-08-21
|
10:08:21 BST
|
7
|
94.5000
|
XLON
|
1280313183448838
|
|
2025-08-21
|
10:08:21 BST
|
6
|
94.5000
|
XLON
|
1280313183448839
|
|
2025-08-21
|
10:08:21 BST
|
59
|
94.5000
|
XLON
|
1280313183448840
|
|
2025-08-21
|
10:08:21 BST
|
23
|
94.5000
|
XLON
|
1280313183448841
|
|
2025-08-21
|
10:10:53 BST
|
17
|
94.5400
|
XLON
|
1280313183448986
|
|
2025-08-21
|
10:10:53 BST
|
24
|
94.5400
|
XLON
|
1280313183448987
|
|
2025-08-21
|
10:10:53 BST
|
59
|
94.5400
|
XLON
|
1280313183448988
|
|
2025-08-21
|
10:11:00 BST
|
17
|
94.5400
|
XLON
|
1280313183448997
|
|
2025-08-21
|
10:11:00 BST
|
59
|
94.5400
|
XLON
|
1280313183448998
|
|
2025-08-21
|
10:11:05 BST
|
17
|
94.5400
|
XLON
|
1280313183449012
|
|
2025-08-21
|
10:11:05 BST
|
37
|
94.5400
|
XLON
|
1280313183449013
|
|
2025-08-21
|
10:11:54 BST
|
18
|
94.5400
|
XLON
|
1280313183449049
|
|
2025-08-21
|
10:11:54 BST
|
37
|
94.5400
|
XLON
|
1280313183449050
|
|
2025-08-21
|
10:12:00 BST
|
18
|
94.5400
|
XLON
|
1280313183449059
|
|
2025-08-21
|
10:12:00 BST
|
37
|
94.5400
|
XLON
|
1280313183449060
|
|
2025-08-21
|
10:12:00 BST
|
126
|
94.5200
|
XLON
|
1280313183449063
|
|
2025-08-21
|
10:13:02 BST
|
124
|
94.5200
|
XLON
|
1280313183449142
|
|
2025-08-21
|
10:15:54 BST
|
129
|
94.6600
|
XLON
|
1280313183449463
|
|
2025-08-21
|
10:17:20 BST
|
128
|
94.6800
|
XLON
|
1280313183449525
|
|
2025-08-21
|
10:17:20 BST
|
17
|
94.7000
|
XLON
|
1280313183449528
|
|
2025-08-21
|
10:17:20 BST
|
59
|
94.7000
|
XLON
|
1280313183449529
|
|
2025-08-21
|
10:17:20 BST
|
14
|
94.7000
|
XLON
|
1280313183449530
|
|
2025-08-21
|
10:20:58 BST
|
99
|
94.7200
|
XLON
|
1280313183449688
|
|
2025-08-21
|
10:21:57 BST
|
123
|
94.7000
|
XLON
|
1280313183449725
|
|
2025-08-21
|
10:25:03 BST
|
126
|
94.6600
|
XLON
|
1280313183449938
|
|
2025-08-21
|
10:25:07 BST
|
129
|
94.6200
|
XLON
|
1280313183449965
|
|
2025-08-21
|
10:25:49 BST
|
126
|
94.6000
|
XLON
|
1280313183450058
|
|
2025-08-21
|
10:27:26 BST
|
123
|
94.5600
|
XLON
|
1280313183450147
|
|
2025-08-21
|
10:28:05 BST
|
124
|
94.5200
|
XLON
|
1280313183450186
|
|
2025-08-21
|
10:29:15 BST
|
127
|
94.4600
|
XLON
|
1280313183450230
|
|
2025-08-21
|
10:29:44 BST
|
128
|
94.4200
|
XLON
|
1280313183450237
|
|
2025-08-21
|
10:32:17 BST
|
105
|
94.4200
|
XLON
|
1280313183450335
|
|
2025-08-21
|
10:32:17 BST
|
25
|
94.4200
|
XLON
|
1280313183450336
|
|
2025-08-21
|
10:33:13 BST
|
38
|
94.4200
|
XLON
|
1280313183450390
|
|
2025-08-21
|
10:33:13 BST
|
89
|
94.4200
|
XLON
|
1280313183450391
|
|
2025-08-21
|
10:35:40 BST
|
127
|
94.3800
|
XLON
|
1280313183450754
|
|
2025-08-21
|
10:36:26 BST
|
128
|
94.3200
|
XLON
|
1280313183450829
|
|
2025-08-21
|
10:36:50 BST
|
126
|
94.2800
|
XLON
|
1280313183450858
|
|
2025-08-21
|
10:38:26 BST
|
76
|
94.3200
|
XLON
|
1280313183450950
|
|
2025-08-21
|
10:38:26 BST
|
54
|
94.3200
|
XLON
|
1280313183450951
|
|
2025-08-21
|
10:40:27 BST
|
93
|
94.3400
|
XLON
|
1280313183451076
|
|
2025-08-21
|
10:40:27 BST
|
35
|
94.3400
|
XLON
|
1280313183451077
|
|
2025-08-21
|
10:46:13 BST
|
123
|
94.3600
|
XLON
|
1280313183451461
|
|
2025-08-21
|
10:51:09 BST
|
127
|
94.4000
|
XLON
|
1280313183451753
|
|
2025-08-21
|
10:52:00 BST
|
125
|
94.4200
|
XLON
|
1280313183451811
|
|
2025-08-21
|
10:53:44 BST
|
129
|
94.5200
|
XLON
|
1280313183451971
|
|
2025-08-21
|
10:54:02 BST
|
128
|
94.4800
|
XLON
|
1280313183451997
|
|
2025-08-21
|
10:56:35 BST
|
125
|
94.4800
|
XLON
|
1280313183452142
|
|
2025-08-21
|
10:59:25 BST
|
24
|
94.5000
|
XLON
|
1280313183452357
|
|
2025-08-21
|
10:59:25 BST
|
59
|
94.5000
|
XLON
|
1280313183452358
|
|
2025-08-21
|
10:59:26 BST
|
8
|
94.5000
|
XLON
|
1280313183452359
|
|
2025-08-21
|
10:59:39 BST
|
130
|
94.4800
|
XLON
|
1280313183452377
|
|
2025-08-21
|
10:59:39 BST
|
65
|
94.4800
|
XLON
|
1280313183452380
|
|
2025-08-21
|
11:03:10 BST
|
21
|
94.5000
|
XLON
|
1280313183452868
|
|
2025-08-21
|
11:04:05 BST
|
127
|
94.5200
|
XLON
|
1280313183452940
|
|
2025-08-21
|
11:05:10 BST
|
139
|
94.5400
|
XLON
|
1280313183453023
|
|
2025-08-21
|
11:05:10 BST
|
59
|
94.5400
|
XLON
|
1280313183453024
|
|
2025-08-21
|
11:05:10 BST
|
33
|
94.5400
|
XLON
|
1280313183453025
|
|
2025-08-21
|
11:05:11 BST
|
59
|
94.5400
|
XLON
|
1280313183453027
|
|
2025-08-21
|
11:05:11 BST
|
38
|
94.5400
|
XLON
|
1280313183453028
|
|
2025-08-21
|
11:06:32 BST
|
127
|
94.5600
|
XLON
|
1280313183453054
|
|
2025-08-21
|
11:07:06 BST
|
29
|
94.6000
|
XLON
|
1280313183453079
|
|
2025-08-21
|
11:07:06 BST
|
39
|
94.6000
|
XLON
|
1280313183453080
|
|
2025-08-21
|
11:07:06 BST
|
59
|
94.6000
|
XLON
|
1280313183453081
|
|
2025-08-21
|
11:08:06 BST
|
125
|
94.5600
|
XLON
|
1280313183453180
|
|
2025-08-21
|
11:08:06 BST
|
59
|
94.5800
|
XLON
|
1280313183453183
|
|
2025-08-21
|
11:08:06 BST
|
6
|
94.5800
|
XLON
|
1280313183453184
|
|
2025-08-21
|
11:08:33 BST
|
129
|
94.5600
|
XLON
|
1280313183453230
|
|
2025-08-21
|
11:10:13 BST
|
130
|
94.5600
|
XLON
|
1280313183453313
|
|
2025-08-21
|
11:10:13 BST
|
59
|
94.5800
|
XLON
|
1280313183453314
|
|
2025-08-21
|
11:10:13 BST
|
10
|
94.5800
|
XLON
|
1280313183453315
|
|
2025-08-21
|
11:10:13 BST
|
35
|
94.5800
|
XLON
|
1280313183453316
|
|
2025-08-21
|
11:10:13 BST
|
24
|
94.5800
|
XLON
|
1280313183453317
|
|
2025-08-21
|
11:10:13 BST
|
16
|
94.5800
|
XLON
|
1280313183453318
|
|
2025-08-21
|
11:10:13 BST
|
47
|
94.5800
|
XLON
|
1280313183453319
|
|
2025-08-21
|
11:10:29 BST
|
59
|
94.5400
|
XLON
|
1280313183453329
|
|
2025-08-21
|
11:10:29 BST
|
66
|
94.5400
|
XLON
|
1280313183453330
|
|
2025-08-21
|
11:10:30 BST
|
125
|
94.5200
|
XLON
|
1280313183453331
|
|
2025-08-21
|
11:11:25 BST
|
80
|
94.5200
|
XLON
|
1280313183453379
|
|
2025-08-21
|
11:11:25 BST
|
47
|
94.5200
|
XLON
|
1280313183453380
|
|
2025-08-21
|
11:12:46 BST
|
129
|
94.5400
|
XLON
|
1280313183453439
|
|
2025-08-21
|
11:16:27 BST
|
129
|
94.5200
|
XLON
|
1280313183453621
|
|
2025-08-21
|
11:18:30 BST
|
128
|
94.4800
|
XLON
|
1280313183453690
|
|
2025-08-21
|
11:19:52 BST
|
130
|
94.4200
|
XLON
|
1280313183453774
|
|
2025-08-21
|
11:20:17 BST
|
128
|
94.4800
|
XLON
|
1280313183453793
|
|
2025-08-21
|
11:20:17 BST
|
59
|
94.4800
|
XLON
|
1280313183453794
|
|
2025-08-21
|
11:20:17 BST
|
59
|
94.4800
|
XLON
|
1280313183453795
|
|
2025-08-21
|
11:20:17 BST
|
30
|
94.5000
|
XLON
|
1280313183453798
|
|
2025-08-21
|
11:20:17 BST
|
55
|
94.5000
|
XLON
|
1280313183453799
|
|
2025-08-21
|
11:20:17 BST
|
49
|
94.5000
|
XLON
|
1280313183453800
|
|
2025-08-21
|
11:20:17 BST
|
47
|
94.5000
|
XLON
|
1280313183453801
|
|
2025-08-21
|
11:20:17 BST
|
96
|
94.4600
|
XLON
|
1280313183453808
|
|
2025-08-21
|
11:20:17 BST
|
79
|
94.4600
|
XLON
|
1280313183453809
|
|
2025-08-21
|
11:20:25 BST
|
125
|
94.4400
|
XLON
|
1280313183453814
|
|
2025-08-21
|
11:22:09 BST
|
46
|
94.5000
|
XLON
|
1280313183453923
|
|
2025-08-21
|
11:22:09 BST
|
74
|
94.5000
|
XLON
|
1280313183453924
|
|
2025-08-21
|
11:22:10 BST
|
59
|
94.5000
|
XLON
|
1280313183453925
|
|
2025-08-21
|
11:22:10 BST
|
130
|
94.4800
|
XLON
|
1280313183453929
|
|
2025-08-21
|
11:22:10 BST
|
42
|
94.4800
|
XLON
|
1280313183453931
|
|
2025-08-21
|
11:22:10 BST
|
37
|
94.4800
|
XLON
|
1280313183453932
|
|
2025-08-21
|
11:22:12 BST
|
123
|
94.4600
|
XLON
|
1280313183453933
|
|
2025-08-21
|
11:22:12 BST
|
13
|
94.4800
|
XLON
|
1280313183453934
|
|
2025-08-21
|
11:22:12 BST
|
34
|
94.4800
|
XLON
|
1280313183453935
|
|
2025-08-21
|
11:22:12 BST
|
59
|
94.4800
|
XLON
|
1280313183453936
|
|
2025-08-21
|
11:22:12 BST
|
10
|
94.4800
|
XLON
|
1280313183453937
|
|
2025-08-21
|
11:22:12 BST
|
48
|
94.4800
|
XLON
|
1280313183453938
|
|
2025-08-21
|
11:22:12 BST
|
70
|
94.4800
|
XLON
|
1280313183453939
|
|
2025-08-21
|
11:22:12 BST
|
20
|
94.4800
|
XLON
|
1280313183453940
|
|
2025-08-21
|
11:22:12 BST
|
16
|
94.4800
|
XLON
|
1280313183453941
|
|
2025-08-21
|
11:23:10 BST
|
27
|
94.4600
|
XLON
|
1280313183453990
|
|
2025-08-21
|
11:23:10 BST
|
99
|
94.4600
|
XLON
|
1280313183453991
|
|
2025-08-21
|
11:24:10 BST
|
129
|
94.4200
|
XLON
|
1280313183454055
|
|
2025-08-21
|
11:24:48 BST
|
21
|
94.4200
|
XLON
|
1280313183454106
|
|
2025-08-21
|
11:25:09 BST
|
126
|
94.3800
|
XLON
|
1280313183454121
|
|
2025-08-21
|
11:26:24 BST
|
127
|
94.3600
|
XLON
|
1280313183454188
|
|
2025-08-21
|
11:26:24 BST
|
20
|
94.3800
|
XLON
|
1280313183454189
|
|
2025-08-21
|
11:26:24 BST
|
36
|
94.3800
|
XLON
|
1280313183454190
|
|
2025-08-21
|
11:26:24 BST
|
9
|
94.3800
|
XLON
|
1280313183454191
|
|
2025-08-21
|
11:27:35 BST
|
98
|
94.4000
|
XLON
|
1280313183454442
|
|
2025-08-21
|
11:27:35 BST
|
25
|
94.4000
|
XLON
|
1280313183454443
|
|
2025-08-21
|
11:31:18 BST
|
123
|
94.3600
|
XLON
|
1280313183454673
|
|
2025-08-21
|
11:32:18 BST
|
66
|
94.3400
|
XLON
|
1280313183454765
|
|
2025-08-21
|
11:32:38 BST
|
126
|
94.3200
|
XLON
|
1280313183454774
|
|
2025-08-21
|
11:33:24 BST
|
124
|
94.2600
|
XLON
|
1280313183454808
|
|
2025-08-21
|
11:37:38 BST
|
125
|
94.3000
|
XLON
|
1280313183454971
|
|
2025-08-21
|
11:39:10 BST
|
66
|
94.3200
|
XLON
|
1280313183455051
|
|
2025-08-21
|
11:39:22 BST
|
130
|
94.3000
|
XLON
|
1280313183455052
|
|
2025-08-21
|
11:42:28 BST
|
22
|
94.3000
|
XLON
|
1280313183455200
|
|
2025-08-21
|
11:42:28 BST
|
48
|
94.3000
|
XLON
|
1280313183455201
|
|
2025-08-21
|
11:42:28 BST
|
122
|
94.3000
|
XLON
|
1280313183455202
|
|
2025-08-21
|
11:48:16 BST
|
128
|
94.3400
|
XLON
|
1280313183455545
|
|
2025-08-21
|
11:50:07 BST
|
124
|
94.3000
|
XLON
|
1280313183455590
|
|
2025-08-21
|
11:50:23 BST
|
128
|
94.2600
|
XLON
|
1280313183455609
|
|
2025-08-21
|
11:52:50 BST
|
130
|
94.2600
|
XLON
|
1280313183455691
|
|
2025-08-21
|
11:53:10 BST
|
124
|
94.2000
|
XLON
|
1280313183455736
|
|
2025-08-21
|
11:55:13 BST
|
125
|
94.1600
|
XLON
|
1280313183455800
|
|
2025-08-21
|
11:56:08 BST
|
124
|
94.1800
|
XLON
|
1280313183456036
|
|
2025-08-21
|
11:59:00 BST
|
124
|
94.2600
|
XLON
|
1280313183456214
|
|
2025-08-21
|
11:59:09 BST
|
19
|
94.2600
|
XLON
|
1280313183456225
|
|
2025-08-21
|
12:00:00 BST
|
7
|
94.2200
|
XLON
|
1280313183456373
|
|
2025-08-21
|
12:00:05 BST
|
74
|
94.2800
|
XLON
|
1280313183456546
|
|
2025-08-21
|
12:00:05 BST
|
29
|
94.2800
|
XLON
|
1280313183456547
|
|
2025-08-21
|
12:00:05 BST
|
33
|
94.2800
|
XLON
|
1280313183456548
|
|
2025-08-21
|
12:00:05 BST
|
32
|
94.2800
|
XLON
|
1280313183456557
|
|
2025-08-21
|
12:00:05 BST
|
74
|
94.2800
|
XLON
|
1280313183456558
|
|
2025-08-21
|
12:00:05 BST
|
34
|
94.2800
|
XLON
|
1280313183456559
|
|
2025-08-21
|
12:00:05 BST
|
122
|
94.2200
|
XLON
|
1280313183456561
|
|
2025-08-21
|
12:00:30 BST
|
38
|
94.3000
|
XLON
|
1280313183456628
|
|
2025-08-21
|
12:00:31 BST
|
88
|
94.3000
|
XLON
|
1280313183456629
|
|
2025-08-21
|
12:02:43 BST
|
21
|
94.3000
|
XLON
|
1280313183456842
|
|
2025-08-21
|
12:02:43 BST
|
74
|
94.3000
|
XLON
|
1280313183456843
|
|
2025-08-21
|
12:02:43 BST
|
66
|
94.3000
|
XLON
|
1280313183456844
|
|
2025-08-21
|
12:04:10 BST
|
129
|
94.3000
|
XLON
|
1280313183456914
|
|
2025-08-21
|
12:04:10 BST
|
22
|
94.3200
|
XLON
|
1280313183456915
|
|
2025-08-21
|
12:04:10 BST
|
43
|
94.3200
|
XLON
|
1280313183456916
|
|
2025-08-21
|
12:06:55 BST
|
127
|
94.3800
|
XLON
|
1280313183457070
|
|
2025-08-21
|
12:08:50 BST
|
125
|
94.3400
|
XLON
|
1280313183457196
|
|
2025-08-21
|
12:10:45 BST
|
130
|
94.3800
|
XLON
|
1280313183457385
|
|
2025-08-21
|
12:10:55 BST
|
125
|
94.3800
|
XLON
|
1280313183457456
|
|
2025-08-21
|
12:15:21 BST
|
123
|
94.4600
|
XLON
|
1280313183457656
|
|
2025-08-21
|
12:15:25 BST
|
94
|
94.4600
|
XLON
|
1280313183457674
|
|
2025-08-21
|
12:15:25 BST
|
35
|
94.4600
|
XLON
|
1280313183457675
|
|
2025-08-21
|
12:15:25 BST
|
74
|
94.4600
|
XLON
|
1280313183457676
|
|
2025-08-21
|
12:15:25 BST
|
10
|
94.4400
|
XLON
|
1280313183457683
|
|
2025-08-21
|
12:15:40 BST
|
93
|
94.4200
|
XLON
|
1280313183457695
|
|
2025-08-21
|
12:15:40 BST
|
31
|
94.4200
|
XLON
|
1280313183457696
|
|
2025-08-21
|
12:15:56 BST
|
80
|
94.4000
|
XLON
|
1280313183457702
|
|
2025-08-21
|
12:15:56 BST
|
74
|
94.4000
|
XLON
|
1280313183457703
|
|
2025-08-21
|
12:15:56 BST
|
37
|
94.4000
|
XLON
|
1280313183457704
|
|
2025-08-21
|
12:15:56 BST
|
130
|
94.3800
|
XLON
|
1280313183457705
|
|
2025-08-21
|
12:15:57 BST
|
74
|
94.3400
|
XLON
|
1280313183457711
|
|
2025-08-21
|
12:15:57 BST
|
90
|
94.3400
|
XLON
|
1280313183457712
|
|
2025-08-21
|
12:15:57 BST
|
38
|
94.3400
|
XLON
|
1280313183457713
|
|
2025-08-21
|
12:15:57 BST
|
129
|
94.3200
|
XLON
|
1280313183457714
|
|
2025-08-21
|
12:15:57 BST
|
74
|
94.3000
|
XLON
|
1280313183457717
|
|
2025-08-21
|
12:15:57 BST
|
10
|
94.3000
|
XLON
|
1280313183457718
|
|
2025-08-21
|
12:15:57 BST
|
37
|
94.3000
|
XLON
|
1280313183457719
|
|
2025-08-21
|
12:15:57 BST
|
74
|
94.3200
|
XLON
|
1280313183457720
|
|
2025-08-21
|
12:15:57 BST
|
43
|
94.3200
|
XLON
|
1280313183457721
|
|
2025-08-21
|
12:15:57 BST
|
32
|
94.3200
|
XLON
|
1280313183457722
|
|
2025-08-21
|
12:15:58 BST
|
94
|
94.2800
|
XLON
|
1280313183457723
|
|
2025-08-21
|
12:16:04 BST
|
34
|
94.2800
|
XLON
|
1280313183457736
|
|
2025-08-21
|
12:16:40 BST
|
41
|
94.3000
|
XLON
|
1280313183457771
|
|
2025-08-21
|
12:16:41 BST
|
60
|
94.3000
|
XLON
|
1280313183457772
|
|
2025-08-21
|
12:16:41 BST
|
32
|
94.3000
|
XLON
|
1280313183457773
|
|
2025-08-21
|
12:17:15 BST
|
20
|
94.3000
|
XLON
|
1280313183457788
|
|
2025-08-21
|
12:17:25 BST
|
80
|
94.3000
|
XLON
|
1280313183457795
|
|
2025-08-21
|
12:17:26 BST
|
65
|
94.3000
|
XLON
|
1280313183457798
|
|
2025-08-21
|
12:17:41 BST
|
18
|
94.3000
|
XLON
|
1280313183457818
|
|
2025-08-21
|
12:17:54 BST
|
125
|
94.2800
|
XLON
|
1280313183457830
|
|
2025-08-21
|
12:17:54 BST
|
17
|
94.3000
|
XLON
|
1280313183457840
|
|
2025-08-21
|
12:19:40 BST
|
80
|
94.3800
|
XLON
|
1280313183457931
|
|
2025-08-21
|
12:19:40 BST
|
32
|
94.3800
|
XLON
|
1280313183457932
|
|
2025-08-21
|
12:19:46 BST
|
20
|
94.3800
|
XLON
|
1280313183457936
|
|
2025-08-21
|
12:19:46 BST
|
36
|
94.3800
|
XLON
|
1280313183457937
|
|
2025-08-21
|
12:20:08 BST
|
129
|
94.3600
|
XLON
|
1280313183457965
|
|
2025-08-21
|
12:21:55 BST
|
123
|
94.4000
|
XLON
|
1280313183458046
|
|
2025-08-21
|
12:22:46 BST
|
125
|
94.4000
|
XLON
|
1280313183458136
|
|
2025-08-21
|
12:24:40 BST
|
126
|
94.3600
|
XLON
|
1280313183458218
|
|
2025-08-21
|
12:25:04 BST
|
125
|
94.3200
|
XLON
|
1280313183458248
|
|
2025-08-21
|
12:26:40 BST
|
123
|
94.3000
|
XLON
|
1280313183458363
|
|
2025-08-21
|
12:27:23 BST
|
125
|
94.2600
|
XLON
|
1280313183458401
|
|
2025-08-21
|
12:30:29 BST
|
129
|
94.2200
|
XLON
|
1280313183458614
|
|
2025-08-21
|
12:31:10 BST
|
130
|
94.1600
|
XLON
|
1280313183458651
|
|
2025-08-21
|
12:31:38 BST
|
130
|
94.1200
|
XLON
|
1280313183458673
|
|
2025-08-21
|
12:31:56 BST
|
124
|
94.0800
|
XLON
|
1280313183458681
|
|
2025-08-21
|
12:32:43 BST
|
124
|
94.1200
|
XLON
|
1280313183458704
|
|
2025-08-21
|
12:34:03 BST
|
125
|
94.1400
|
XLON
|
1280313183458765
|
|
2025-08-21
|
12:35:38 BST
|
126
|
94.1200
|
XLON
|
1280313183458868
|
|
2025-08-21
|
12:36:41 BST
|
128
|
94.1600
|
XLON
|
1280313183458965
|
|
2025-08-21
|
12:37:05 BST
|
128
|
94.1200
|
XLON
|
1280313183459006
|
|
2025-08-21
|
12:39:05 BST
|
125
|
94.2000
|
XLON
|
1280313183459116
|
|
2025-08-21
|
12:39:05 BST
|
125
|
94.1600
|
XLON
|
1280313183459117
|
|
2025-08-21
|
12:39:42 BST
|
104
|
94.1200
|
XLON
|
1280313183459124
|
|
2025-08-21
|
12:39:42 BST
|
22
|
94.1200
|
XLON
|
1280313183459125
|
|
2025-08-21
|
12:42:57 BST
|
124
|
94.1400
|
XLON
|
1280313183459317
|
|
2025-08-21
|
12:43:00 BST
|
114
|
94.1000
|
XLON
|
1280313183459320
|
|
2025-08-21
|
12:43:38 BST
|
13
|
94.1000
|
XLON
|
1280313183459339
|
|
2025-08-21
|
12:46:20 BST
|
126
|
94.0600
|
XLON
|
1280313183459496
|
|
2025-08-21
|
12:47:41 BST
|
129
|
94.0600
|
XLON
|
1280313183459585
|
|
2025-08-21
|
12:49:42 BST
|
128
|
94.0200
|
XLON
|
1280313183459703
|
|
2025-08-21
|
12:52:42 BST
|
125
|
94.2400
|
XLON
|
1280313183459879
|
|
2025-08-21
|
12:52:42 BST
|
74
|
94.2400
|
XLON
|
1280313183459881
|
|
2025-08-21
|
12:52:42 BST
|
34
|
94.2400
|
XLON
|
1280313183459882
|
|
2025-08-21
|
12:52:46 BST
|
66
|
94.2200
|
XLON
|
1280313183459884
|
|
2025-08-21
|
12:54:25 BST
|
74
|
94.2600
|
XLON
|
1280313183459934
|
|
2025-08-21
|
12:54:25 BST
|
42
|
94.2600
|
XLON
|
1280313183459935
|
|
2025-08-21
|
12:54:37 BST
|
66
|
94.2600
|
XLON
|
1280313183459937
|
|
2025-08-21
|
12:55:26 BST
|
130
|
94.2400
|
XLON
|
1280313183460030
|
|
2025-08-21
|
12:56:45 BST
|
60
|
94.2800
|
XLON
|
1280313183460167
|
|
2025-08-21
|
12:58:28 BST
|
66
|
94.2600
|
XLON
|
1280313183460219
|
|
2025-08-21
|
12:59:01 BST
|
23
|
94.2400
|
XLON
|
1280313183460265
|
|
2025-08-21
|
12:59:01 BST
|
105
|
94.2400
|
XLON
|
1280313183460266
|
|
2025-08-21
|
13:01:53 BST
|
123
|
94.2400
|
XLON
|
1280313183460444
|
|
2025-08-21
|
13:03:59 BST
|
129
|
94.2600
|
XLON
|
1280313183460548
|
|
2025-08-21
|
13:07:33 BST
|
122
|
94.2800
|
XLON
|
1280313183460709
|
|
2025-08-21
|
13:07:33 BST
|
1
|
94.2800
|
XLON
|
1280313183460710
|
|
2025-08-21
|
13:07:34 BST
|
130
|
94.2400
|
XLON
|
1280313183460712
|
|
2025-08-21
|
13:07:45 BST
|
124
|
94.2000
|
XLON
|
1280313183460721
|
|
2025-08-21
|
13:12:13 BST
|
24
|
94.3600
|
XLON
|
1280313183461022
|
|
2025-08-21
|
13:12:13 BST
|
24
|
94.3600
|
XLON
|
1280313183461023
|
|
2025-08-21
|
13:12:13 BST
|
24
|
94.3600
|
XLON
|
1280313183461024
|
|
2025-08-21
|
13:12:13 BST
|
48
|
94.3600
|
XLON
|
1280313183461025
|
|
2025-08-21
|
13:12:13 BST
|
8
|
94.3600
|
XLON
|
1280313183461026
|
|
2025-08-21
|
13:12:13 BST
|
125
|
94.3400
|
XLON
|
1280313183461035
|
|
2025-08-21
|
13:12:18 BST
|
129
|
94.3000
|
XLON
|
1280313183461046
|
|
2025-08-21
|
13:12:18 BST
|
74
|
94.3000
|
XLON
|
1280313183461048
|
|
2025-08-21
|
13:12:18 BST
|
74
|
94.3200
|
XLON
|
1280313183461049
|
|
2025-08-21
|
13:12:18 BST
|
24
|
94.3200
|
XLON
|
1280313183461050
|
|
2025-08-21
|
13:12:18 BST
|
15
|
94.3200
|
XLON
|
1280313183461051
|
|
2025-08-21
|
13:12:18 BST
|
10
|
94.3200
|
XLON
|
1280313183461052
|
|
2025-08-21
|
13:12:18 BST
|
73
|
94.3200
|
XLON
|
1280313183461053
|
|
2025-08-21
|
13:12:19 BST
|
47
|
94.3000
|
XLON
|
1280313183461055
|
|
2025-08-21
|
13:12:22 BST
|
125
|
94.2600
|
XLON
|
1280313183461061
|
|
2025-08-21
|
13:13:00 BST
|
74
|
94.2600
|
XLON
|
1280313183461096
|
|
2025-08-21
|
13:13:00 BST
|
39
|
94.2600
|
XLON
|
1280313183461097
|
|
2025-08-21
|
13:13:00 BST
|
7
|
94.2600
|
XLON
|
1280313183461098
|
|
2025-08-21
|
13:13:00 BST
|
7
|
94.2600
|
XLON
|
1280313183461099
|
|
2025-08-21
|
13:13:32 BST
|
126
|
94.2200
|
XLON
|
1280313183461132
|
|
2025-08-21
|
13:13:37 BST
|
58
|
94.2200
|
XLON
|
1280313183461135
|
|
2025-08-21
|
13:15:22 BST
|
91
|
94.2400
|
XLON
|
1280313183461255
|
|
2025-08-21
|
13:15:22 BST
|
39
|
94.2400
|
XLON
|
1280313183461256
|
|
2025-08-21
|
13:15:22 BST
|
74
|
94.2400
|
XLON
|
1280313183461257
|
|
2025-08-21
|
13:15:22 BST
|
100
|
94.2400
|
XLON
|
1280313183461258
|
|
2025-08-21
|
13:15:22 BST
|
43
|
94.2400
|
XLON
|
1280313183461259
|
|
2025-08-21
|
13:15:22 BST
|
15
|
94.2400
|
XLON
|
1280313183461260
|
|
2025-08-21
|
13:15:22 BST
|
74
|
94.2400
|
XLON
|
1280313183461261
|
|
2025-08-21
|
13:15:22 BST
|
39
|
94.2400
|
XLON
|
1280313183461262
|
|
2025-08-21
|
13:17:03 BST
|
130
|
94.2400
|
XLON
|
1280313183461326
|
|
2025-08-21
|
13:17:18 BST
|
74
|
94.2400
|
XLON
|
1280313183461340
|
|
2025-08-21
|
13:17:18 BST
|
32
|
94.2400
|
XLON
|
1280313183461341
|
|
2025-08-21
|
13:17:29 BST
|
74
|
94.2400
|
XLON
|
1280313183461352
|
|
2025-08-21
|
13:17:29 BST
|
2
|
94.2400
|
XLON
|
1280313183461353
|
|
2025-08-21
|
13:17:47 BST
|
119
|
94.2400
|
XLON
|
1280313183461364
|
|
2025-08-21
|
13:20:22 BST
|
126
|
94.2600
|
XLON
|
1280313183461527
|
|
2025-08-21
|
13:20:22 BST
|
74
|
94.2800
|
XLON
|
1280313183461529
|
|
2025-08-21
|
13:20:22 BST
|
90
|
94.2800
|
XLON
|
1280313183461530
|
|
2025-08-21
|
13:20:22 BST
|
39
|
94.2800
|
XLON
|
1280313183461531
|
|
2025-08-21
|
13:20:22 BST
|
10
|
94.2800
|
XLON
|
1280313183461532
|
|
2025-08-21
|
13:21:03 BST
|
129
|
94.3000
|
XLON
|
1280313183461579
|
|
2025-08-21
|
13:21:37 BST
|
27
|
94.2600
|
XLON
|
1280313183461607
|
|
2025-08-21
|
13:21:37 BST
|
97
|
94.2600
|
XLON
|
1280313183461608
|
|
2025-08-21
|
13:24:58 BST
|
125
|
94.4200
|
XLON
|
1280313183461909
|
|
2025-08-21
|
13:24:58 BST
|
70
|
94.4200
|
XLON
|
1280313183461910
|
|
2025-08-21
|
13:24:58 BST
|
74
|
94.4200
|
XLON
|
1280313183461911
|
|
2025-08-21
|
13:24:58 BST
|
23
|
94.4200
|
XLON
|
1280313183461912
|
|
2025-08-21
|
13:24:58 BST
|
18
|
94.4200
|
XLON
|
1280313183461913
|
|
2025-08-21
|
13:24:58 BST
|
39
|
94.4200
|
XLON
|
1280313183461914
|
|
2025-08-21
|
13:24:58 BST
|
74
|
94.4200
|
XLON
|
1280313183461915
|
|
2025-08-21
|
13:25:40 BST
|
74
|
94.4200
|
XLON
|
1280313183461964
|
|
2025-08-21
|
13:25:41 BST
|
40
|
94.4200
|
XLON
|
1280313183461965
|
|
2025-08-21
|
13:26:05 BST
|
130
|
94.3800
|
XLON
|
1280313183461992
|
|
2025-08-21
|
13:26:05 BST
|
74
|
94.4000
|
XLON
|
1280313183461993
|
|
2025-08-21
|
13:26:05 BST
|
10
|
94.4000
|
XLON
|
1280313183461994
|
|
2025-08-21
|
13:26:05 BST
|
15
|
94.4000
|
XLON
|
1280313183461995
|
|
2025-08-21
|
13:26:05 BST
|
77
|
94.4000
|
XLON
|
1280313183461996
|
|
2025-08-21
|
13:26:05 BST
|
35
|
94.4000
|
XLON
|
1280313183461997
|
|
2025-08-21
|
13:27:12 BST
|
22
|
94.3800
|
XLON
|
1280313183462041
|
|
2025-08-21
|
13:27:12 BST
|
101
|
94.3800
|
XLON
|
1280313183462042
|
|
2025-08-21
|
13:27:50 BST
|
73
|
94.3800
|
XLON
|
1280313183462051
|
|
2025-08-21
|
13:27:51 BST
|
3
|
94.3800
|
XLON
|
1280313183462053
|
|
2025-08-21
|
13:27:51 BST
|
73
|
94.3800
|
XLON
|
1280313183462054
|
|
2025-08-21
|
13:28:00 BST
|
18
|
94.3800
|
XLON
|
1280313183462071
|
|
2025-08-21
|
13:28:01 BST
|
32
|
94.3800
|
XLON
|
1280313183462072
|
|
2025-08-21
|
13:28:03 BST
|
19
|
94.3800
|
XLON
|
1280313183462073
|
|
2025-08-21
|
13:28:32 BST
|
27
|
94.4000
|
XLON
|
1280313183462084
|
|
2025-08-21
|
13:28:37 BST
|
7
|
94.4000
|
XLON
|
1280313183462087
|
|
2025-08-21
|
13:29:57 BST
|
10
|
94.4000
|
XLON
|
1280313183462151
|
|
2025-08-21
|
13:29:58 BST
|
130
|
94.3800
|
XLON
|
1280313183462160
|
|
2025-08-21
|
13:29:58 BST
|
15
|
94.4000
|
XLON
|
1280313183462161
|
|
2025-08-21
|
13:29:58 BST
|
10
|
94.4000
|
XLON
|
1280313183462162
|
|
2025-08-21
|
13:30:24 BST
|
127
|
94.3400
|
XLON
|
1280313183462223
|
|
2025-08-21
|
13:31:38 BST
|
9
|
94.3200
|
XLON
|
1280313183462275
|
|
2025-08-21
|
13:31:38 BST
|
10
|
94.3200
|
XLON
|
1280313183462276
|
|
2025-08-21
|
13:32:40 BST
|
129
|
94.3200
|
XLON
|
1280313183462364
|
|
2025-08-21
|
13:32:57 BST
|
114
|
94.3200
|
XLON
|
1280313183462369
|
|
2025-08-21
|
13:32:58 BST
|
104
|
94.3200
|
XLON
|
1280313183462370
|
|
2025-08-21
|
13:32:58 BST
|
92
|
94.3200
|
XLON
|
1280313183462371
|
|
2025-08-21
|
13:32:58 BST
|
30
|
94.3200
|
XLON
|
1280313183462375
|
|
2025-08-21
|
13:32:58 BST
|
28
|
94.3200
|
XLON
|
1280313183462376
|
|
2025-08-21
|
13:34:50 BST
|
7
|
94.3400
|
XLON
|
1280313183462512
|
|
2025-08-21
|
13:34:50 BST
|
74
|
94.3400
|
XLON
|
1280313183462513
|
|
2025-08-21
|
13:35:36 BST
|
66
|
94.3000
|
XLON
|
1280313183462585
|
|
2025-08-21
|
13:35:55 BST
|
126
|
94.2800
|
XLON
|
1280313183462590
|
|
2025-08-21
|
13:36:02 BST
|
123
|
94.3000
|
XLON
|
1280313183462599
|
|
2025-08-21
|
13:36:23 BST
|
24
|
94.2800
|
XLON
|
1280313183462620
|
|
2025-08-21
|
13:36:23 BST
|
127
|
94.2800
|
XLON
|
1280313183462626
|
|
2025-08-21
|
13:36:58 BST
|
123
|
94.2400
|
XLON
|
1280313183462686
|
|
2025-08-21
|
13:37:42 BST
|
129
|
94.2400
|
XLON
|
1280313183462772
|
|
2025-08-21
|
13:38:02 BST
|
87
|
94.2000
|
XLON
|
1280313183462792
|
|
2025-08-21
|
13:38:02 BST
|
40
|
94.2000
|
XLON
|
1280313183462793
|
|
2025-08-21
|
13:39:06 BST
|
58
|
94.2200
|
XLON
|
1280313183462861
|
|
2025-08-21
|
13:39:06 BST
|
34
|
94.2200
|
XLON
|
1280313183462862
|
|
2025-08-21
|
13:39:06 BST
|
34
|
94.2200
|
XLON
|
1280313183462863
|
|
2025-08-21
|
13:39:08 BST
|
21
|
94.2200
|
XLON
|
1280313183462864
|
|
2025-08-21
|
13:39:08 BST
|
36
|
94.2200
|
XLON
|
1280313183462865
|
|
2025-08-21
|
13:39:08 BST
|
8
|
94.2200
|
XLON
|
1280313183462866
|
|
2025-08-21
|
13:39:09 BST
|
15
|
94.2200
|
XLON
|
1280313183462867
|
|
2025-08-21
|
13:39:28 BST
|
74
|
94.2000
|
XLON
|
1280313183462892
|
|
2025-08-21
|
13:39:28 BST
|
10
|
94.2000
|
XLON
|
1280313183462893
|
|
2025-08-21
|
13:39:28 BST
|
60
|
94.2000
|
XLON
|
1280313183462894
|
|
2025-08-21
|
13:39:30 BST
|
74
|
94.2200
|
XLON
|
1280313183462909
|
|
2025-08-21
|
13:39:30 BST
|
33
|
94.2200
|
XLON
|
1280313183462910
|
|
2025-08-21
|
13:40:39 BST
|
118
|
94.2000
|
XLON
|
1280313183462967
|
|
2025-08-21
|
13:40:39 BST
|
38
|
94.2000
|
XLON
|
1280313183462968
|
|
2025-08-21
|
13:40:39 BST
|
74
|
94.2000
|
XLON
|
1280313183462969
|
|
2025-08-21
|
13:40:47 BST
|
100
|
94.1800
|
XLON
|
1280313183462970
|
|
2025-08-21
|
13:40:47 BST
|
24
|
94.1800
|
XLON
|
1280313183462971
|
|
2025-08-21
|
13:41:21 BST
|
130
|
94.1800
|
XLON
|
1280313183463111
|
|
2025-08-21
|
13:41:21 BST
|
128
|
94.1400
|
XLON
|
1280313183463116
|
|
2025-08-21
|
13:41:33 BST
|
72
|
94.2000
|
XLON
|
1280313183463153
|
|
2025-08-21
|
13:41:33 BST
|
52
|
94.2000
|
XLON
|
1280313183463154
|
|
2025-08-21
|
13:41:33 BST
|
74
|
94.2000
|
XLON
|
1280313183463155
|
|
2025-08-21
|
13:41:33 BST
|
38
|
94.2000
|
XLON
|
1280313183463156
|
|
2025-08-21
|
13:41:33 BST
|
57
|
94.1600
|
XLON
|
1280313183463158
|
|
2025-08-21
|
13:42:00 BST
|
128
|
94.2000
|
XLON
|
1280313183463178
|
|
2025-08-21
|
13:42:06 BST
|
70
|
94.1600
|
XLON
|
1280313183463198
|
|
2025-08-21
|
13:43:16 BST
|
74
|
94.1800
|
XLON
|
1280313183463294
|
|
2025-08-21
|
13:43:16 BST
|
29
|
94.1800
|
XLON
|
1280313183463295
|
|
2025-08-21
|
13:43:16 BST
|
66
|
94.1800
|
XLON
|
1280313183463297
|
|
2025-08-21
|
13:43:16 BST
|
31
|
94.1800
|
XLON
|
1280313183463298
|
|
2025-08-21
|
13:43:16 BST
|
74
|
94.1800
|
XLON
|
1280313183463299
|
|
2025-08-21
|
13:43:16 BST
|
31
|
94.1800
|
XLON
|
1280313183463300
|
|
2025-08-21
|
13:43:41 BST
|
123
|
94.2000
|
XLON
|
1280313183463335
|
|
2025-08-21
|
13:43:44 BST
|
129
|
94.2200
|
XLON
|
1280313183463350
|
|
2025-08-21
|
13:45:40 BST
|
74
|
94.3200
|
XLON
|
1280313183463480
|
|
2025-08-21
|
13:45:40 BST
|
27
|
94.3200
|
XLON
|
1280313183463481
|
|
2025-08-21
|
13:46:48 BST
|
60
|
94.4000
|
XLON
|
1280313183463533
|
|
2025-08-21
|
13:47:18 BST
|
54
|
94.4000
|
XLON
|
1280313183463550
|
|
2025-08-21
|
13:47:19 BST
|
74
|
94.4000
|
XLON
|
1280313183463558
|
|
2025-08-21
|
13:47:19 BST
|
29
|
94.4000
|
XLON
|
1280313183463559
|
|
2025-08-21
|
13:47:19 BST
|
52
|
94.4000
|
XLON
|
1280313183463560
|
|
2025-08-21
|
13:47:58 BST
|
66
|
94.4000
|
XLON
|
1280313183463598
|
|
2025-08-21
|
13:47:59 BST
|
8
|
94.4000
|
XLON
|
1280313183463599
|
|
2025-08-21
|
13:47:59 BST
|
46
|
94.4000
|
XLON
|
1280313183463600
|
|
2025-08-21
|
13:47:59 BST
|
127
|
94.3800
|
XLON
|
1280313183463602
|
|
2025-08-21
|
13:49:26 BST
|
124
|
94.3400
|
XLON
|
1280313183463686
|
|
2025-08-21
|
13:50:58 BST
|
23
|
94.4000
|
XLON
|
1280313183463796
|
|
2025-08-21
|
13:51:10 BST
|
74
|
94.4000
|
XLON
|
1280313183463803
|
|
2025-08-21
|
13:51:28 BST
|
129
|
94.4800
|
XLON
|
1280313183463863
|
|
2025-08-21
|
13:51:40 BST
|
74
|
94.4800
|
XLON
|
1280313183463874
|
|
2025-08-21
|
13:51:40 BST
|
32
|
94.4800
|
XLON
|
1280313183463875
|
|
2025-08-21
|
13:51:51 BST
|
128
|
94.4800
|
XLON
|
1280313183463905
|
|
2025-08-21
|
13:54:34 BST
|
39
|
94.5800
|
XLON
|
1280313183464114
|
|
2025-08-21
|
13:54:34 BST
|
39
|
94.5800
|
XLON
|
1280313183464115
|
|
2025-08-21
|
13:54:34 BST
|
129
|
94.5600
|
XLON
|
1280313183464118
|
|
2025-08-21
|
13:55:26 BST
|
130
|
94.5800
|
XLON
|
1280313183464160
|
|
2025-08-21
|
13:55:26 BST
|
74
|
94.5800
|
XLON
|
1280313183464164
|
|
2025-08-21
|
13:55:26 BST
|
32
|
94.5800
|
XLON
|
1280313183464165
|
|
2025-08-21
|
13:55:39 BST
|
74
|
94.6200
|
XLON
|
1280313183464200
|
|
2025-08-21
|
13:55:39 BST
|
31
|
94.6200
|
XLON
|
1280313183464201
|
|
2025-08-21
|
13:55:40 BST
|
77
|
94.6200
|
XLON
|
1280313183464202
|
|
2025-08-21
|
13:55:40 BST
|
50
|
94.6200
|
XLON
|
1280313183464203
|
|
2025-08-21
|
13:55:40 BST
|
36
|
94.6200
|
XLON
|
1280313183464204
|
|
2025-08-21
|
13:55:40 BST
|
24
|
94.6200
|
XLON
|
1280313183464205
|
|
2025-08-21
|
13:55:40 BST
|
50
|
94.6200
|
XLON
|
1280313183464206
|
|
2025-08-21
|
13:55:40 BST
|
33
|
94.6200
|
XLON
|
1280313183464207
|
|
2025-08-21
|
13:55:42 BST
|
52
|
94.6200
|
XLON
|
1280313183464208
|
|
2025-08-21
|
13:55:42 BST
|
41
|
94.6200
|
XLON
|
1280313183464209
|
|
2025-08-21
|
13:55:43 BST
|
42
|
94.6200
|
XLON
|
1280313183464210
|
|
2025-08-21
|
13:55:43 BST
|
28
|
94.6200
|
XLON
|
1280313183464211
|
|
2025-08-21
|
13:55:43 BST
|
128
|
94.6200
|
XLON
|
1280313183464215
|
|
2025-08-21
|
13:56:41 BST
|
100
|
94.6200
|
XLON
|
1280313183464273
|
|
2025-08-21
|
13:56:41 BST
|
37
|
94.6200
|
XLON
|
1280313183464274
|
|
2025-08-21
|
13:56:41 BST
|
36
|
94.6200
|
XLON
|
1280313183464275
|
|
2025-08-21
|
13:56:41 BST
|
53
|
94.6200
|
XLON
|
1280313183464291
|
|
2025-08-21
|
13:56:41 BST
|
25
|
94.6200
|
XLON
|
1280313183464292
|
|
2025-08-21
|
13:57:18 BST
|
128
|
94.5800
|
XLON
|
1280313183464352
|
|
2025-08-21
|
13:59:53 BST
|
123
|
94.6000
|
XLON
|
1280313183464434
|
|
2025-08-21
|
13:59:53 BST
|
74
|
94.6200
|
XLON
|
1280313183464440
|
|
2025-08-21
|
13:59:53 BST
|
50
|
94.6200
|
XLON
|
1280313183464441
|
|
2025-08-21
|
13:59:53 BST
|
15
|
94.6200
|
XLON
|
1280313183464442
|
|
2025-08-21
|
13:59:53 BST
|
21
|
94.6200
|
XLON
|
1280313183464443
|
|
2025-08-21
|
13:59:53 BST
|
41
|
94.6200
|
XLON
|
1280313183464444
|
|
2025-08-21
|
13:59:53 BST
|
69
|
94.6200
|
XLON
|
1280313183464445
|
|
2025-08-21
|
13:59:55 BST
|
74
|
94.6000
|
XLON
|
1280313183464453
|
|
2025-08-21
|
13:59:55 BST
|
29
|
94.6000
|
XLON
|
1280313183464454
|
|
2025-08-21
|
13:59:55 BST
|
51
|
94.6000
|
XLON
|
1280313183464455
|
|
2025-08-21
|
13:59:55 BST
|
10
|
94.6000
|
XLON
|
1280313183464456
|
|
2025-08-21
|
13:59:55 BST
|
21
|
94.6000
|
XLON
|
1280313183464457
|
|
2025-08-21
|
13:59:55 BST
|
80
|
94.6000
|
XLON
|
1280313183464458
|
|
2025-08-21
|
13:59:55 BST
|
5
|
94.6000
|
XLON
|
1280313183464459
|
|
2025-08-21
|
14:00:10 BST
|
130
|
94.6000
|
XLON
|
1280313183464493
|
|
2025-08-21
|
14:02:28 BST
|
129
|
94.5600
|
XLON
|
1280313183464651
|
|
2025-08-21
|
14:03:24 BST
|
74
|
94.5600
|
XLON
|
1280313183464709
|
|
2025-08-21
|
14:03:24 BST
|
80
|
94.5600
|
XLON
|
1280313183464710
|
|
2025-08-21
|
14:03:24 BST
|
56
|
94.5600
|
XLON
|
1280313183464711
|
|
2025-08-21
|
14:03:24 BST
|
30
|
94.5600
|
XLON
|
1280313183464712
|
|
2025-08-21
|
14:03:24 BST
|
30
|
94.5600
|
XLON
|
1280313183464713
|
|
2025-08-21
|
14:03:28 BST
|
128
|
94.5200
|
XLON
|
1280313183464717
|
|
2025-08-21
|
14:03:28 BST
|
74
|
94.5400
|
XLON
|
1280313183464719
|
|
2025-08-21
|
14:03:28 BST
|
80
|
94.5400
|
XLON
|
1280313183464720
|
|
2025-08-21
|
14:03:28 BST
|
29
|
94.5400
|
XLON
|
1280313183464721
|
|
2025-08-21
|
14:03:28 BST
|
15
|
94.5400
|
XLON
|
1280313183464722
|
|
2025-08-21
|
14:03:28 BST
|
55
|
94.5400
|
XLON
|
1280313183464723
|
|
2025-08-21
|
14:03:28 BST
|
10
|
94.5400
|
XLON
|
1280313183464724
|
|
2025-08-21
|
14:03:28 BST
|
7
|
94.5400
|
XLON
|
1280313183464725
|
|
2025-08-21
|
14:03:28 BST
|
129
|
94.5200
|
XLON
|
1280313183464729
|
|
2025-08-21
|
14:04:11 BST
|
74
|
94.6000
|
XLON
|
1280313183464787
|
|
2025-08-21
|
14:04:11 BST
|
36
|
94.6000
|
XLON
|
1280313183464788
|
|
2025-08-21
|
14:04:11 BST
|
55
|
94.6000
|
XLON
|
1280313183464789
|
|
2025-08-21
|
14:04:38 BST
|
123
|
94.5800
|
XLON
|
1280313183464799
|
|
2025-08-21
|
14:05:20 BST
|
74
|
94.5600
|
XLON
|
1280313183464840
|
|
2025-08-21
|
14:05:20 BST
|
56
|
94.5600
|
XLON
|
1280313183464841
|
|
2025-08-21
|
14:05:21 BST
|
7
|
94.5600
|
XLON
|
1280313183464844
|
|
2025-08-21
|
14:05:21 BST
|
23
|
94.5600
|
XLON
|
1280313183464845
|
|
2025-08-21
|
14:05:21 BST
|
6
|
94.5600
|
XLON
|
1280313183464846
|
|
2025-08-21
|
14:05:21 BST
|
74
|
94.5600
|
XLON
|
1280313183464847
|
|
2025-08-21
|
14:05:21 BST
|
36
|
94.5600
|
XLON
|
1280313183464848
|
|
2025-08-21
|
14:05:21 BST
|
28
|
94.5600
|
XLON
|
1280313183464849
|
|
2025-08-21
|
14:05:21 BST
|
5
|
94.5600
|
XLON
|
1280313183464850
|
|
2025-08-21
|
14:07:08 BST
|
125
|
94.6200
|
XLON
|
1280313183464952
|
|
2025-08-21
|
14:07:08 BST
|
80
|
94.6200
|
XLON
|
1280313183464953
|
|
2025-08-21
|
14:07:09 BST
|
12
|
94.6200
|
XLON
|
1280313183464955
|
|
2025-08-21
|
14:07:09 BST
|
36
|
94.6200
|
XLON
|
1280313183464956
|
|
2025-08-21
|
14:07:09 BST
|
38
|
94.6200
|
XLON
|
1280313183464957
|
|
2025-08-21
|
14:07:09 BST
|
19
|
94.6200
|
XLON
|
1280313183464958
|
|
2025-08-21
|
14:07:09 BST
|
38
|
94.6200
|
XLON
|
1280313183464959
|
|
2025-08-21
|
14:07:22 BST
|
55
|
94.6200
|
XLON
|
1280313183464969
|
|
2025-08-21
|
14:07:29 BST
|
50
|
94.6400
|
XLON
|
1280313183464975
|
|
2025-08-21
|
14:10:09 BST
|
124
|
94.6400
|
XLON
|
1280313183465064
|
|
2025-08-21
|
14:13:02 BST
|
55
|
94.6400
|
XLON
|
1280313183465234
|
|
2025-08-21
|
14:13:31 BST
|
124
|
94.6400
|
XLON
|
1280313183465285
|
|
2025-08-21
|
14:13:31 BST
|
90
|
94.6400
|
XLON
|
1280313183465286
|
|
2025-08-21
|
14:13:31 BST
|
55
|
94.6400
|
XLON
|
1280313183465287
|
|
2025-08-21
|
14:14:21 BST
|
74
|
94.6400
|
XLON
|
1280313183465343
|
|
2025-08-21
|
14:14:21 BST
|
28
|
94.6400
|
XLON
|
1280313183465344
|
|
2025-08-21
|
14:14:21 BST
|
14
|
94.6400
|
XLON
|
1280313183465345
|
|
2025-08-21
|
14:14:21 BST
|
32
|
94.6400
|
XLON
|
1280313183465346
|
|
2025-08-21
|
14:18:37 BST
|
74
|
94.6800
|
XLON
|
1280313183465586
|
|
2025-08-21
|
14:18:56 BST
|
2
|
94.6800
|
XLON
|
1280313183465624
|
|
2025-08-21
|
14:18:56 BST
|
33
|
94.6800
|
XLON
|
1280313183465625
|
|
2025-08-21
|
14:18:56 BST
|
65
|
94.7000
|
XLON
|
1280313183465628
|
|
2025-08-21
|
14:18:56 BST
|
42
|
94.7000
|
XLON
|
1280313183465629
|
|
2025-08-21
|
14:18:56 BST
|
62
|
94.7000
|
XLON
|
1280313183465630
|
|
2025-08-21
|
14:18:56 BST
|
74
|
94.7000
|
XLON
|
1280313183465631
|
|
2025-08-21
|
14:18:56 BST
|
34
|
94.7000
|
XLON
|
1280313183465632
|
|
2025-08-21
|
14:18:58 BST
|
70
|
94.6800
|
XLON
|
1280313183465637
|
|
2025-08-21
|
14:18:58 BST
|
32
|
94.6800
|
XLON
|
1280313183465638
|
|
2025-08-21
|
14:18:59 BST
|
74
|
94.6800
|
XLON
|
1280313183465639
|
|
2025-08-21
|
14:18:59 BST
|
8
|
94.6800
|
XLON
|
1280313183465640
|
|
2025-08-21
|
14:18:59 BST
|
24
|
94.6800
|
XLON
|
1280313183465641
|
|
2025-08-21
|
14:18:59 BST
|
36
|
94.6800
|
XLON
|
1280313183465642
|
|
2025-08-21
|
14:19:08 BST
|
10
|
94.7400
|
XLON
|
1280313183465663
|
|
2025-08-21
|
14:19:12 BST
|
35
|
94.7400
|
XLON
|
1280313183465666
|
|
2025-08-21
|
14:19:15 BST
|
53
|
94.7600
|
XLON
|
1280313183465674
|
|
2025-08-21
|
14:19:15 BST
|
55
|
94.7600
|
XLON
|
1280313183465675
|
|
2025-08-21
|
14:19:17 BST
|
7
|
94.7800
|
XLON
|
1280313183465678
|
|
2025-08-21
|
14:19:58 BST
|
74
|
94.7600
|
XLON
|
1280313183465721
|
|
2025-08-21
|
14:19:58 BST
|
62
|
94.7600
|
XLON
|
1280313183465722
|
|
2025-08-21
|
14:19:58 BST
|
85
|
94.7400
|
XLON
|
1280313183465723
|
|
2025-08-21
|
14:19:59 BST
|
74
|
94.7400
|
XLON
|
1280313183465724
|
|
2025-08-21
|
14:19:59 BST
|
70
|
94.7400
|
XLON
|
1280313183465725
|
|
2025-08-21
|
14:19:59 BST
|
20
|
94.7400
|
XLON
|
1280313183465726
|
|
2025-08-21
|
14:19:59 BST
|
64
|
94.7400
|
XLON
|
1280313183465727
|
|
2025-08-21
|
14:20:28 BST
|
126
|
94.7000
|
XLON
|
1280313183465751
|
|
2025-08-21
|
14:20:28 BST
|
74
|
94.7000
|
XLON
|
1280313183465752
|
|
2025-08-21
|
14:20:28 BST
|
90
|
94.7000
|
XLON
|
1280313183465753
|
|
2025-08-21
|
14:20:28 BST
|
42
|
94.7000
|
XLON
|
1280313183465754
|
|
2025-08-21
|
14:20:28 BST
|
64
|
94.7200
|
XLON
|
1280313183465755
|
|
2025-08-21
|
14:20:28 BST
|
3
|
94.7000
|
XLON
|
1280313183465756
|
|
2025-08-21
|
14:20:28 BST
|
74
|
94.7000
|
XLON
|
1280313183465757
|
|
2025-08-21
|
14:20:57 BST
|
270
|
94.6800
|
XLON
|
1280313183465787
|
|
2025-08-21
|
14:20:57 BST
|
270
|
94.6800
|
XLON
|
1280313183465791
|
|
2025-08-21
|
14:21:20 BST
|
126
|
94.6600
|
XLON
|
1280313183465814
|
|
2025-08-21
|
14:21:27 BST
|
129
|
94.6400
|
XLON
|
1280313183465827
|
|
2025-08-21
|
14:22:05 BST
|
130
|
94.6600
|
XLON
|
1280313183465933
|
|
2025-08-21
|
14:22:06 BST
|
93
|
94.6600
|
XLON
|
1280313183465944
|
|
2025-08-21
|
14:22:06 BST
|
42
|
94.6600
|
XLON
|
1280313183465945
|
|
2025-08-21
|
14:22:06 BST
|
48
|
94.6600
|
XLON
|
1280313183465946
|
|
2025-08-21
|
14:22:07 BST
|
48
|
94.6600
|
XLON
|
1280313183465949
|
|
2025-08-21
|
14:22:07 BST
|
41
|
94.6600
|
XLON
|
1280313183465950
|
|
2025-08-21
|
14:22:07 BST
|
93
|
94.6600
|
XLON
|
1280313183465951
|
|
2025-08-21
|
14:22:08 BST
|
93
|
94.6600
|
XLON
|
1280313183465952
|
|
2025-08-21
|
14:22:08 BST
|
41
|
94.6600
|
XLON
|
1280313183465953
|
|
2025-08-21
|
14:23:03 BST
|
34
|
94.6600
|
XLON
|
1280313183466033
|
|
2025-08-21
|
14:23:03 BST
|
93
|
94.6600
|
XLON
|
1280313183466034
|
|
2025-08-21
|
14:23:03 BST
|
36
|
94.6600
|
XLON
|
1280313183466035
|
|
2025-08-21
|
14:23:08 BST
|
17
|
94.6400
|
XLON
|
1280313183466042
|
|
2025-08-21
|
14:23:34 BST
|
127
|
94.6400
|
XLON
|
1280313183466084
|
|
2025-08-21
|
14:24:25 BST
|
5
|
94.6400
|
XLON
|
1280313183466117
|
|
2025-08-21
|
14:24:25 BST
|
48
|
94.6400
|
XLON
|
1280313183466118
|
|
2025-08-21
|
14:24:25 BST
|
93
|
94.6400
|
XLON
|
1280313183466119
|
|
2025-08-21
|
14:24:25 BST
|
48
|
94.6400
|
XLON
|
1280313183466120
|
|
2025-08-21
|
14:24:26 BST
|
125
|
94.6000
|
XLON
|
1280313183466125
|
|
2025-08-21
|
14:24:26 BST
|
93
|
94.5800
|
XLON
|
1280313183466128
|
|
2025-08-21
|
14:24:27 BST
|
93
|
94.5800
|
XLON
|
1280313183466138
|
|
2025-08-21
|
14:24:27 BST
|
48
|
94.5800
|
XLON
|
1280313183466139
|
|
2025-08-21
|
14:24:27 BST
|
15
|
94.5800
|
XLON
|
1280313183466140
|
|
2025-08-21
|
14:24:27 BST
|
60
|
94.5800
|
XLON
|
1280313183466141
|
|
2025-08-21
|
14:24:27 BST
|
35
|
94.5800
|
XLON
|
1280313183466142
|
|
2025-08-21
|
14:24:27 BST
|
10
|
94.5800
|
XLON
|
1280313183466143
|
|
2025-08-21
|
14:24:27 BST
|
126
|
94.5400
|
XLON
|
1280313183466148
|
|
2025-08-21
|
14:24:28 BST
|
93
|
94.5400
|
XLON
|
1280313183466150
|
|
2025-08-21
|
14:24:28 BST
|
17
|
94.5400
|
XLON
|
1280313183466151
|
|
2025-08-21
|
14:24:28 BST
|
39
|
94.5400
|
XLON
|
1280313183466152
|
|
2025-08-21
|
14:24:28 BST
|
121
|
94.5400
|
XLON
|
1280313183466153
|
|
2025-08-21
|
14:24:29 BST
|
95
|
94.5000
|
XLON
|
1280313183466154
|
|
2025-08-21
|
14:24:42 BST
|
30
|
94.5000
|
XLON
|
1280313183466158
|
|
2025-08-21
|
14:25:53 BST
|
32
|
94.5600
|
XLON
|
1280313183466232
|
|
2025-08-21
|
14:25:53 BST
|
51
|
94.5600
|
XLON
|
1280313183466233
|
|
2025-08-21
|
14:25:53 BST
|
45
|
94.5600
|
XLON
|
1280313183466234
|
|
2025-08-21
|
14:25:56 BST
|
37
|
94.5600
|
XLON
|
1280313183466236
|
|
2025-08-21
|
14:25:56 BST
|
28
|
94.5600
|
XLON
|
1280313183466237
|
|
2025-08-21
|
14:25:56 BST
|
20
|
94.5600
|
XLON
|
1280313183466238
|
|
2025-08-21
|
14:25:56 BST
|
93
|
94.5600
|
XLON
|
1280313183466239
|
|
2025-08-21
|
14:25:56 BST
|
40
|
94.5600
|
XLON
|
1280313183466240
|
|
2025-08-21
|
14:26:00 BST
|
129
|
94.5200
|
XLON
|
1280313183466244
|
|
2025-08-21
|
14:26:05 BST
|
22
|
94.5400
|
XLON
|
1280313183466249
|
|
2025-08-21
|
14:26:05 BST
|
74
|
94.5400
|
XLON
|
1280313183466250
|
|
2025-08-21
|
14:26:06 BST
|
127
|
94.5400
|
XLON
|
1280313183466253
|
|
2025-08-21
|
14:26:06 BST
|
47
|
94.5400
|
XLON
|
1280313183466254
|
|
2025-08-21
|
14:26:06 BST
|
15
|
94.5400
|
XLON
|
1280313183466255
|
|
2025-08-21
|
14:26:47 BST
|
126
|
94.5600
|
XLON
|
1280313183466329
|
|
2025-08-21
|
14:27:11 BST
|
130
|
94.5200
|
XLON
|
1280313183466370
|
|
2025-08-21
|
14:27:11 BST
|
93
|
94.5200
|
XLON
|
1280313183466373
|
|
2025-08-21
|
14:27:11 BST
|
37
|
94.5200
|
XLON
|
1280313183466374
|
|
2025-08-21
|
14:27:11 BST
|
48
|
94.5200
|
XLON
|
1280313183466375
|
|
2025-08-21
|
14:27:11 BST
|
245
|
94.5200
|
XLON
|
1280313183466376
|
|
2025-08-21
|
14:27:11 BST
|
25
|
94.5200
|
XLON
|
1280313183466377
|
|
2025-08-21
|
14:27:12 BST
|
32
|
94.5200
|
XLON
|
1280313183466378
|
|
2025-08-21
|
14:27:12 BST
|
53
|
94.5200
|
XLON
|
1280313183466379
|
|
2025-08-21
|
14:28:16 BST
|
129
|
94.5600
|
XLON
|
1280313183466486
|
|
2025-08-21
|
14:30:00 BST
|
29
|
94.6000
|
XLON
|
1280313183466605
|
|
2025-08-21
|
14:30:00 BST
|
73
|
94.6000
|
XLON
|
1280313183466606
|
|
2025-08-21
|
14:30:14 BST
|
93
|
94.6800
|
XLON
|
1280313183466716
|
|
2025-08-21
|
14:30:19 BST
|
93
|
94.6800
|
XLON
|
1280313183466726
|
|
2025-08-21
|
14:30:19 BST
|
48
|
94.6800
|
XLON
|
1280313183466727
|
|
2025-08-21
|
14:30:19 BST
|
7
|
94.6800
|
XLON
|
1280313183466728
|
|
2025-08-21
|
14:30:19 BST
|
3
|
94.6800
|
XLON
|
1280313183466729
|
|
2025-08-21
|
14:30:20 BST
|
93
|
94.6800
|
XLON
|
1280313183466731
|
|
2025-08-21
|
14:30:25 BST
|
129
|
94.6400
|
XLON
|
1280313183466754
|
|
2025-08-21
|
14:30:25 BST
|
93
|
94.6600
|
XLON
|
1280313183466756
|
|
2025-08-21
|
14:30:25 BST
|
15
|
94.6600
|
XLON
|
1280313183466757
|
|
2025-08-21
|
14:30:25 BST
|
37
|
94.6600
|
XLON
|
1280313183466758
|
|
2025-08-21
|
14:30:25 BST
|
68
|
94.6600
|
XLON
|
1280313183466759
|
|
2025-08-21
|
14:30:25 BST
|
48
|
94.6600
|
XLON
|
1280313183466760
|
|
2025-08-21
|
14:30:25 BST
|
9
|
94.6600
|
XLON
|
1280313183466761
|
|
2025-08-21
|
14:31:02 BST
|
127
|
94.6400
|
XLON
|
1280313183466860
|
|
2025-08-21
|
14:31:38 BST
|
72
|
94.6400
|
XLON
|
1280313183466963
|
|
2025-08-21
|
14:31:38 BST
|
35
|
94.6400
|
XLON
|
1280313183466964
|
|
2025-08-21
|
14:31:38 BST
|
93
|
94.6400
|
XLON
|
1280313183466965
|
|
2025-08-21
|
14:31:38 BST
|
28
|
94.6400
|
XLON
|
1280313183466966
|
|
2025-08-21
|
14:31:40 BST
|
60
|
94.6400
|
XLON
|
1280313183466971
|
|
2025-08-21
|
14:31:40 BST
|
93
|
94.6400
|
XLON
|
1280313183466972
|
|
2025-08-21
|
14:31:40 BST
|
24
|
94.6400
|
XLON
|
1280313183466973
|
|
2025-08-21
|
14:31:40 BST
|
10
|
94.6400
|
XLON
|
1280313183466974
|
|
2025-08-21
|
14:31:40 BST
|
15
|
94.6400
|
XLON
|
1280313183466975
|
|
2025-08-21
|
14:31:40 BST
|
37
|
94.6400
|
XLON
|
1280313183466976
|
|
2025-08-21
|
14:31:40 BST
|
31
|
94.6400
|
XLON
|
1280313183466977
|
|
2025-08-21
|
14:31:43 BST
|
124
|
94.6000
|
XLON
|
1280313183466984
|
|
2025-08-21
|
14:31:59 BST
|
21
|
94.6000
|
XLON
|
1280313183467017
|
|
2025-08-21
|
14:31:59 BST
|
103
|
94.6000
|
XLON
|
1280313183467018
|
|
2025-08-21
|
14:33:31 BST
|
126
|
94.7400
|
XLON
|
1280313183467280
|
|
2025-08-21
|
14:33:32 BST
|
93
|
94.7400
|
XLON
|
1280313183467292
|
|
2025-08-21
|
14:33:32 BST
|
33
|
94.7400
|
XLON
|
1280313183467293
|
|
2025-08-21
|
14:33:32 BST
|
46
|
94.7400
|
XLON
|
1280313183467294
|
|
2025-08-21
|
14:33:32 BST
|
24
|
94.7400
|
XLON
|
1280313183467295
|
|
2025-08-21
|
14:33:32 BST
|
123
|
94.7200
|
XLON
|
1280313183467296
|
|
2025-08-21
|
14:33:40 BST
|
93
|
94.7200
|
XLON
|
1280313183467307
|
|
2025-08-21
|
14:33:40 BST
|
10
|
94.7200
|
XLON
|
1280313183467308
|
|
2025-08-21
|
14:33:53 BST
|
128
|
94.7200
|
XLON
|
1280313183467326
|
|
2025-08-21
|
14:34:17 BST
|
93
|
94.7200
|
XLON
|
1280313183467361
|
|
2025-08-21
|
14:34:17 BST
|
60
|
94.7200
|
XLON
|
1280313183467362
|
|
2025-08-21
|
14:34:17 BST
|
15
|
94.7200
|
XLON
|
1280313183467363
|
|
2025-08-21
|
14:34:17 BST
|
32
|
94.7200
|
XLON
|
1280313183467364
|
|
2025-08-21
|
14:34:17 BST
|
46
|
94.7200
|
XLON
|
1280313183467365
|
|
2025-08-21
|
14:34:17 BST
|
24
|
94.7200
|
XLON
|
1280313183467366
|
|
2025-08-21
|
14:34:18 BST
|
93
|
94.7000
|
XLON
|
1280313183467367
|
|
2025-08-21
|
14:34:18 BST
|
33
|
94.7000
|
XLON
|
1280313183467368
|
|
2025-08-21
|
14:34:18 BST
|
93
|
94.7000
|
XLON
|
1280313183467369
|
|
2025-08-21
|
14:34:18 BST
|
7
|
94.7000
|
XLON
|
1280313183467370
|
|
2025-08-21
|
14:34:18 BST
|
44
|
94.7000
|
XLON
|
1280313183467371
|
|
2025-08-21
|
14:34:18 BST
|
7
|
94.7000
|
XLON
|
1280313183467374
|
|
2025-08-21
|
14:34:18 BST
|
36
|
94.7000
|
XLON
|
1280313183467375
|
|
2025-08-21
|
14:34:18 BST
|
93
|
94.7000
|
XLON
|
1280313183467376
|
|
2025-08-21
|
14:34:18 BST
|
123
|
94.6800
|
XLON
|
1280313183467380
|
|
2025-08-21
|
14:34:18 BST
|
93
|
94.6800
|
XLON
|
1280313183467381
|
|
2025-08-21
|
14:34:18 BST
|
70
|
94.6800
|
XLON
|
1280313183467382
|
|
2025-08-21
|
14:34:18 BST
|
50
|
94.6800
|
XLON
|
1280313183467383
|
|
2025-08-21
|
14:35:10 BST
|
66
|
94.7400
|
XLON
|
1280313183467485
|
|
2025-08-21
|
14:35:10 BST
|
58
|
94.7400
|
XLON
|
1280313183467486
|
|
2025-08-21
|
14:35:13 BST
|
93
|
94.7400
|
XLON
|
1280313183467496
|
|
2025-08-21
|
14:35:13 BST
|
15
|
94.7400
|
XLON
|
1280313183467497
|
|
2025-08-21
|
14:35:13 BST
|
37
|
94.7400
|
XLON
|
1280313183467498
|
|
2025-08-21
|
14:35:13 BST
|
124
|
94.7000
|
XLON
|
1280313183467502
|
|
2025-08-21
|
14:36:34 BST
|
19
|
94.7000
|
XLON
|
1280313183467693
|
|
2025-08-21
|
14:37:15 BST
|
18
|
94.7000
|
XLON
|
1280313183467780
|
|
2025-08-21
|
14:37:15 BST
|
93
|
94.7000
|
XLON
|
1280313183467781
|
|
2025-08-21
|
14:37:15 BST
|
24
|
94.7000
|
XLON
|
1280313183467782
|
|
2025-08-21
|
14:37:15 BST
|
24
|
94.7000
|
XLON
|
1280313183467783
|
|
2025-08-21
|
14:37:19 BST
|
93
|
94.7400
|
XLON
|
1280313183467796
|
|
2025-08-21
|
14:37:19 BST
|
32
|
94.7400
|
XLON
|
1280313183467797
|
|
2025-08-21
|
14:37:20 BST
|
93
|
94.7400
|
XLON
|
1280313183467805
|
|
2025-08-21
|
14:37:20 BST
|
29
|
94.7400
|
XLON
|
1280313183467806
|
|
2025-08-21
|
14:37:20 BST
|
55
|
94.7400
|
XLON
|
1280313183467807
|
|
2025-08-21
|
14:37:20 BST
|
93
|
94.7400
|
XLON
|
1280313183467808
|
|
2025-08-21
|
14:37:20 BST
|
7
|
94.7400
|
XLON
|
1280313183467809
|
|
2025-08-21
|
14:37:20 BST
|
39
|
94.7400
|
XLON
|
1280313183467810
|
|
2025-08-21
|
14:37:20 BST
|
93
|
94.7400
|
XLON
|
1280313183467811
|
|
2025-08-21
|
14:37:20 BST
|
7
|
94.7400
|
XLON
|
1280313183467812
|
|
2025-08-21
|
14:37:20 BST
|
5
|
94.7400
|
XLON
|
1280313183467813
|
|
2025-08-21
|
14:37:20 BST
|
5
|
94.7400
|
XLON
|
1280313183467814
|
|
2025-08-21
|
14:37:21 BST
|
93
|
94.7400
|
XLON
|
1280313183467816
|
|
2025-08-21
|
14:37:21 BST
|
7
|
94.7400
|
XLON
|
1280313183467817
|
|
2025-08-21
|
14:37:21 BST
|
91
|
94.7400
|
XLON
|
1280313183467818
|
|
2025-08-21
|
14:37:38 BST
|
125
|
94.7200
|
XLON
|
1280313183467844
|
|
2025-08-21
|
14:38:45 BST
|
130
|
94.7400
|
XLON
|
1280313183467982
|
|
2025-08-21
|
14:40:12 BST
|
128
|
94.7600
|
XLON
|
1280313183468134
|
|
2025-08-21
|
14:41:37 BST
|
83
|
94.8200
|
XLON
|
1280313183468234
|
|
2025-08-21
|
14:41:37 BST
|
17
|
94.8000
|
XLON
|
1280313183468236
|
|
2025-08-21
|
14:41:37 BST
|
30
|
94.8000
|
XLON
|
1280313183468237
|
|
2025-08-21
|
14:41:37 BST
|
76
|
94.8000
|
XLON
|
1280313183468238
|
|
2025-08-21
|
14:41:42 BST
|
123
|
94.7600
|
XLON
|
1280313183468253
|
|
2025-08-21
|
14:42:43 BST
|
126
|
94.7800
|
XLON
|
1280313183468322
|
|
2025-08-21
|
14:42:43 BST
|
93
|
94.7800
|
XLON
|
1280313183468323
|
|
2025-08-21
|
14:42:43 BST
|
34
|
94.7800
|
XLON
|
1280313183468324
|
|
2025-08-21
|
14:42:44 BST
|
15
|
94.7800
|
XLON
|
1280313183468325
|
|
2025-08-21
|
14:42:44 BST
|
93
|
94.7800
|
XLON
|
1280313183468326
|
|
2025-08-21
|
14:42:44 BST
|
38
|
94.7800
|
XLON
|
1280313183468327
|
|
2025-08-21
|
14:42:44 BST
|
99
|
94.7800
|
XLON
|
1280313183468328
|
|
2025-08-21
|
14:42:44 BST
|
93
|
94.7600
|
XLON
|
1280313183468332
|
|
2025-08-21
|
14:42:44 BST
|
10
|
94.7600
|
XLON
|
1280313183468333
|
|
2025-08-21
|
14:42:44 BST
|
93
|
94.7600
|
XLON
|
1280313183468334
|
|
2025-08-21
|
14:42:44 BST
|
7
|
94.7600
|
XLON
|
1280313183468335
|
|
2025-08-21
|
14:42:44 BST
|
42
|
94.7600
|
XLON
|
1280313183468336
|
|
2025-08-21
|
14:42:44 BST
|
93
|
94.7600
|
XLON
|
1280313183468337
|
|
2025-08-21
|
14:42:45 BST
|
6
|
94.7600
|
XLON
|
1280313183468338
|
|
2025-08-21
|
14:42:45 BST
|
93
|
94.7600
|
XLON
|
1280313183468339
|
|
2025-08-21
|
14:42:46 BST
|
93
|
94.7600
|
XLON
|
1280313183468341
|
|
2025-08-21
|
14:43:14 BST
|
123
|
94.7200
|
XLON
|
1280313183468368
|
|
2025-08-21
|
14:43:14 BST
|
93
|
94.7200
|
XLON
|
1280313183468371
|
|
2025-08-21
|
14:43:14 BST
|
93
|
94.7400
|
XLON
|
1280313183468372
|
|
2025-08-21
|
14:43:14 BST
|
15
|
94.7400
|
XLON
|
1280313183468373
|
|
2025-08-21
|
14:43:14 BST
|
48
|
94.7400
|
XLON
|
1280313183468374
|
|
2025-08-21
|
14:43:14 BST
|
10
|
94.7400
|
XLON
|
1280313183468375
|
|
2025-08-21
|
14:43:14 BST
|
11
|
94.7400
|
XLON
|
1280313183468376
|
|
2025-08-21
|
14:43:17 BST
|
133
|
94.7200
|
XLON
|
1280313183468378
|
|
2025-08-21
|
14:43:17 BST
|
93
|
94.7200
|
XLON
|
1280313183468381
|
|
2025-08-21
|
14:43:17 BST
|
7
|
94.7200
|
XLON
|
1280313183468382
|
|
2025-08-21
|
14:43:18 BST
|
21
|
94.7200
|
XLON
|
1280313183468383
|
|
2025-08-21
|
14:43:18 BST
|
93
|
94.7200
|
XLON
|
1280313183468384
|
|
2025-08-21
|
14:43:32 BST
|
93
|
94.7200
|
XLON
|
1280313183468395
|
|
2025-08-21
|
14:43:34 BST
|
6
|
94.7200
|
XLON
|
1280313183468422
|
|
2025-08-21
|
14:43:34 BST
|
120
|
94.7200
|
XLON
|
1280313183468446
|
|
2025-08-21
|
14:43:34 BST
|
7
|
94.7200
|
XLON
|
1280313183468454
|
|
2025-08-21
|
14:43:34 BST
|
42
|
94.7200
|
XLON
|
1280313183468455
|
|
2025-08-21
|
14:43:35 BST
|
5
|
94.7200
|
XLON
|
1280313183468457
|
|
2025-08-21
|
14:43:35 BST
|
70
|
94.7200
|
XLON
|
1280313183468461
|
|
2025-08-21
|
14:43:37 BST
|
42
|
94.7200
|
XLON
|
1280313183468463
|
|
2025-08-21
|
14:43:37 BST
|
93
|
94.7200
|
XLON
|
1280313183468464
|
|
2025-08-21
|
14:43:37 BST
|
54
|
94.7200
|
XLON
|
1280313183468470
|
|
2025-08-21
|
14:43:38 BST
|
126
|
94.7200
|
XLON
|
1280313183468473
|
|
2025-08-21
|
14:43:48 BST
|
64
|
94.7200
|
XLON
|
1280313183468495
|
|
2025-08-21
|
14:43:48 BST
|
28
|
94.7200
|
XLON
|
1280313183468498
|
|
2025-08-21
|
14:43:50 BST
|
93
|
94.7200
|
XLON
|
1280313183468507
|
|
2025-08-21
|
14:43:50 BST
|
15
|
94.7200
|
XLON
|
1280313183468508
|
|
2025-08-21
|
14:43:50 BST
|
66
|
94.7200
|
XLON
|
1280313183468509
|
|
2025-08-21
|
14:43:51 BST
|
93
|
94.7200
|
XLON
|
1280313183468514
|
|
2025-08-21
|
14:43:51 BST
|
20
|
94.7200
|
XLON
|
1280313183468517
|
|
2025-08-21
|
14:43:51 BST
|
93
|
94.7200
|
XLON
|
1280313183468518
|
|
2025-08-21
|
14:43:53 BST
|
7
|
94.7200
|
XLON
|
1280313183468519
|
|
2025-08-21
|
14:43:53 BST
|
93
|
94.7200
|
XLON
|
1280313183468520
|
|
2025-08-21
|
14:43:53 BST
|
64
|
94.7200
|
XLON
|
1280313183468521
|
|
2025-08-21
|
14:43:59 BST
|
93
|
94.7200
|
XLON
|
1280313183468523
|
|
2025-08-21
|
14:43:59 BST
|
15
|
94.7200
|
XLON
|
1280313183468524
|
|
2025-08-21
|
14:43:59 BST
|
10
|
94.7200
|
XLON
|
1280313183468525
|
|
2025-08-21
|
14:43:59 BST
|
65
|
94.7200
|
XLON
|
1280313183468526
|
|
2025-08-21
|
14:44:16 BST
|
130
|
94.6800
|
XLON
|
1280313183468573
|
|
2025-08-21
|
14:44:16 BST
|
46
|
94.7000
|
XLON
|
1280313183468576
|
|
2025-08-21
|
14:44:39 BST
|
123
|
94.6800
|
XLON
|
1280313183468596
|
|
2025-08-21
|
14:44:39 BST
|
93
|
94.6800
|
XLON
|
1280313183468597
|
|
2025-08-21
|
14:44:39 BST
|
146
|
94.7000
|
XLON
|
1280313183468598
|
|
2025-08-21
|
14:44:39 BST
|
31
|
94.7000
|
XLON
|
1280313183468599
|
|
2025-08-21
|
14:45:00 BST
|
93
|
94.7000
|
XLON
|
1280313183468668
|
|
2025-08-21
|
14:45:00 BST
|
93
|
94.7000
|
XLON
|
1280313183468671
|
|
2025-08-21
|
14:45:01 BST
|
129
|
94.6800
|
XLON
|
1280313183468688
|
|
2025-08-21
|
14:45:02 BST
|
61
|
94.6400
|
XLON
|
1280313183468702
|
|
2025-08-21
|
14:45:02 BST
|
93
|
94.6600
|
XLON
|
1280313183468703
|
|
2025-08-21
|
14:45:02 BST
|
10
|
94.6600
|
XLON
|
1280313183468704
|
|
2025-08-21
|
14:45:02 BST
|
93
|
94.6800
|
XLON
|
1280313183468705
|
|
2025-08-21
|
14:45:02 BST
|
15
|
94.6800
|
XLON
|
1280313183468706
|
|
2025-08-21
|
14:45:02 BST
|
48
|
94.6800
|
XLON
|
1280313183468707
|
|
2025-08-21
|
14:45:02 BST
|
65
|
94.6400
|
XLON
|
1280313183468708
|
|
2025-08-21
|
14:45:09 BST
|
124
|
94.6200
|
XLON
|
1280313183468742
|
|
2025-08-21
|
14:45:22 BST
|
24
|
94.6200
|
XLON
|
1280313183468801
|
|
2025-08-21
|
14:45:22 BST
|
93
|
94.6200
|
XLON
|
1280313183468802
|
|
2025-08-21
|
14:45:22 BST
|
93
|
94.6200
|
XLON
|
1280313183468803
|
|
2025-08-21
|
14:45:22 BST
|
7
|
94.6200
|
XLON
|
1280313183468804
|
|
2025-08-21
|
14:45:22 BST
|
7
|
94.6200
|
XLON
|
1280313183468805
|
|
2025-08-21
|
14:45:22 BST
|
24
|
94.6200
|
XLON
|
1280313183468806
|
|
2025-08-21
|
14:45:23 BST
|
20
|
94.6200
|
XLON
|
1280313183468808
|
|
2025-08-21
|
14:45:32 BST
|
124
|
94.5800
|
XLON
|
1280313183468856
|
|
2025-08-21
|
14:45:42 BST
|
93
|
94.5800
|
XLON
|
1280313183468904
|
|
2025-08-21
|
14:45:42 BST
|
101
|
94.5800
|
XLON
|
1280313183468905
|
|
2025-08-21
|
14:45:42 BST
|
124
|
94.5600
|
XLON
|
1280313183468918
|
|
2025-08-21
|
14:46:15 BST
|
125
|
94.5200
|
XLON
|
1280313183469068
|
|
2025-08-21
|
14:46:15 BST
|
93
|
94.5400
|
XLON
|
1280313183469070
|
|
2025-08-21
|
14:46:15 BST
|
15
|
94.5400
|
XLON
|
1280313183469071
|
|
2025-08-21
|
14:46:15 BST
|
35
|
94.5400
|
XLON
|
1280313183469072
|
|
2025-08-21
|
14:46:15 BST
|
10
|
94.5400
|
XLON
|
1280313183469073
|
|
2025-08-21
|
14:46:15 BST
|
99
|
94.5400
|
XLON
|
1280313183469074
|
|
2025-08-21
|
14:46:45 BST
|
17
|
94.5200
|
XLON
|
1280313183469190
|
|
2025-08-21
|
14:46:45 BST
|
113
|
94.5200
|
XLON
|
1280313183469191
|
|
2025-08-21
|
14:46:56 BST
|
1
|
94.5200
|
XLON
|
1280313183469241
|
|
2025-08-21
|
14:46:56 BST
|
30
|
94.5200
|
XLON
|
1280313183469242
|
|
2025-08-21
|
14:46:56 BST
|
50
|
94.5200
|
XLON
|
1280313183469243
|
|
2025-08-21
|
14:46:56 BST
|
45
|
94.5200
|
XLON
|
1280313183469244
|
|
2025-08-21
|
14:47:04 BST
|
124
|
94.5200
|
XLON
|
1280313183469287
|
|
2025-08-21
|
14:47:29 BST
|
69
|
94.5800
|
XLON
|
1280313183469375
|
|
2025-08-21
|
14:47:29 BST
|
48
|
94.5800
|
XLON
|
1280313183469376
|
|
2025-08-21
|
14:47:29 BST
|
25
|
94.5400
|
XLON
|
1280313183469380
|
|
2025-08-21
|
14:47:29 BST
|
100
|
94.5400
|
XLON
|
1280313183469381
|
|
2025-08-21
|
14:47:46 BST
|
126
|
94.5200
|
XLON
|
1280313183469426
|
|
2025-08-21
|
14:47:47 BST
|
69
|
94.5200
|
XLON
|
1280313183469428
|
|
2025-08-21
|
14:47:48 BST
|
2
|
94.5200
|
XLON
|
1280313183469429
|
|
2025-08-21
|
14:47:48 BST
|
69
|
94.5200
|
XLON
|
1280313183469430
|
|
2025-08-21
|
14:48:40 BST
|
4
|
94.5200
|
XLON
|
1280313183469520
|
|
2025-08-21
|
14:48:57 BST
|
121
|
94.5200
|
XLON
|
1280313183469533
|
|
2025-08-21
|
14:48:57 BST
|
69
|
94.5200
|
XLON
|
1280313183469534
|
|
2025-08-21
|
14:48:57 BST
|
26
|
94.5400
|
XLON
|
1280313183469535
|
|
2025-08-21
|
14:48:57 BST
|
69
|
94.5400
|
XLON
|
1280313183469536
|
|
2025-08-21
|
14:48:57 BST
|
10
|
94.5400
|
XLON
|
1280313183469537
|
|
2025-08-21
|
14:48:57 BST
|
96
|
94.5400
|
XLON
|
1280313183469538
|
|
2025-08-21
|
14:48:57 BST
|
69
|
94.5200
|
XLON
|
1280313183469540
|
|
2025-08-21
|
14:48:58 BST
|
270
|
94.5200
|
XLON
|
1280313183469544
|
|
2025-08-21
|
14:48:59 BST
|
270
|
94.5200
|
XLON
|
1280313183469545
|
|
2025-08-21
|
14:48:59 BST
|
121
|
94.5200
|
XLON
|
1280313183469546
|
|
2025-08-21
|
14:49:56 BST
|
126
|
94.5600
|
XLON
|
1280313183469680
|
|
2025-08-21
|
14:50:29 BST
|
270
|
94.6000
|
XLON
|
1280313183469809
|
|
2025-08-21
|
14:50:29 BST
|
250
|
94.6000
|
XLON
|
1280313183469811
|
|
2025-08-21
|
14:50:31 BST
|
124
|
94.5800
|
XLON
|
1280313183469815
|
|
2025-08-21
|
14:50:32 BST
|
87
|
94.5600
|
XLON
|
1280313183469821
|
|
2025-08-21
|
14:50:32 BST
|
2
|
94.5600
|
XLON
|
1280313183469822
|
|
2025-08-21
|
14:50:32 BST
|
37
|
94.5600
|
XLON
|
1280313183469823
|
|
2025-08-21
|
14:50:33 BST
|
270
|
94.5400
|
XLON
|
1280313183469833
|
|
2025-08-21
|
14:50:34 BST
|
20
|
94.5200
|
XLON
|
1280313183469834
|
|
2025-08-21
|
14:50:34 BST
|
42
|
94.5200
|
XLON
|
1280313183469835
|
|
2025-08-21
|
14:50:34 BST
|
4
|
94.5200
|
XLON
|
1280313183469836
|
|
2025-08-21
|
14:50:34 BST
|
58
|
94.5200
|
XLON
|
1280313183469837
|
|
2025-08-21
|
14:50:34 BST
|
270
|
94.5200
|
XLON
|
1280313183469838
|
|
2025-08-21
|
14:50:46 BST
|
33
|
94.5200
|
XLON
|
1280313183469864
|
|
2025-08-21
|
14:50:46 BST
|
33
|
94.5200
|
XLON
|
1280313183469865
|
|
2025-08-21
|
14:51:50 BST
|
64
|
94.5600
|
XLON
|
1280313183469980
|
|
2025-08-21
|
14:51:50 BST
|
64
|
94.5600
|
XLON
|
1280313183469981
|
|
2025-08-21
|
14:52:14 BST
|
53
|
94.5600
|
XLON
|
1280313183470028
|
|
2025-08-21
|
14:52:39 BST
|
50
|
94.5800
|
XLON
|
1280313183470094
|
|
2025-08-21
|
14:52:39 BST
|
37
|
94.5800
|
XLON
|
1280313183470095
|
|
2025-08-21
|
14:52:39 BST
|
42
|
94.5800
|
XLON
|
1280313183470096
|
|
2025-08-21
|
14:52:39 BST
|
191
|
94.5600
|
XLON
|
1280313183470104
|
|
2025-08-21
|
14:52:40 BST
|
2
|
94.5600
|
XLON
|
1280313183470107
|
|
2025-08-21
|
14:52:51 BST
|
2
|
94.5600
|
XLON
|
1280313183470121
|
|
2025-08-21
|
14:53:34 BST
|
100
|
94.5800
|
XLON
|
1280313183470196
|
|
2025-08-21
|
14:53:34 BST
|
27
|
94.5800
|
XLON
|
1280313183470197
|
|
2025-08-21
|
14:53:43 BST
|
87
|
94.5800
|
XLON
|
1280313183470204
|
|
2025-08-21
|
14:53:43 BST
|
37
|
94.5800
|
XLON
|
1280313183470205
|
|
2025-08-21
|
14:53:43 BST
|
87
|
94.5800
|
XLON
|
1280313183470208
|
|
2025-08-21
|
14:53:43 BST
|
34
|
94.5800
|
XLON
|
1280313183470209
|
|
2025-08-21
|
14:53:43 BST
|
87
|
94.5800
|
XLON
|
1280313183470210
|
|
2025-08-21
|
14:53:43 BST
|
46
|
94.5800
|
XLON
|
1280313183470211
|
|
2025-08-21
|
14:53:44 BST
|
5
|
94.5800
|
XLON
|
1280313183470212
|
|
2025-08-21
|
14:53:44 BST
|
87
|
94.5800
|
XLON
|
1280313183470213
|
|
2025-08-21
|
14:53:44 BST
|
34
|
94.5800
|
XLON
|
1280313183470214
|
|
2025-08-21
|
14:53:44 BST
|
87
|
94.5800
|
XLON
|
1280313183470215
|
|
2025-08-21
|
14:53:44 BST
|
60
|
94.5800
|
XLON
|
1280313183470216
|
|
2025-08-21
|
14:54:05 BST
|
104
|
94.6200
|
XLON
|
1280313183470256
|
|
2025-08-21
|
14:54:05 BST
|
34
|
94.6200
|
XLON
|
1280313183470257
|
|
2025-08-21
|
14:54:05 BST
|
20
|
94.6000
|
XLON
|
1280313183470259
|
|
2025-08-21
|
14:54:05 BST
|
100
|
94.6000
|
XLON
|
1280313183470260
|
|
2025-08-21
|
14:54:05 BST
|
10
|
94.6000
|
XLON
|
1280313183470261
|
|
2025-08-21
|
14:54:06 BST
|
87
|
94.6000
|
XLON
|
1280313183470265
|
|
2025-08-21
|
14:54:06 BST
|
87
|
94.6000
|
XLON
|
1280313183470270
|
|
2025-08-21
|
14:55:17 BST
|
33
|
94.6000
|
XLON
|
1280313183470375
|
|
2025-08-21
|
14:55:17 BST
|
87
|
94.6000
|
XLON
|
1280313183470376
|
|
2025-08-21
|
14:55:48 BST
|
125
|
94.6000
|
XLON
|
1280313183470414
|
|
2025-08-21
|
14:55:48 BST
|
27
|
94.6000
|
XLON
|
1280313183470415
|
|
2025-08-21
|
14:55:48 BST
|
87
|
94.6000
|
XLON
|
1280313183470416
|
|
2025-08-21
|
14:56:10 BST
|
27
|
94.6000
|
XLON
|
1280313183470475
|
|
2025-08-21
|
14:56:10 BST
|
87
|
94.6000
|
XLON
|
1280313183470476
|
|
2025-08-21
|
14:58:39 BST
|
75
|
94.6200
|
XLON
|
1280313183470667
|
|
2025-08-21
|
14:58:39 BST
|
51
|
94.6200
|
XLON
|
1280313183470668
|
|
2025-08-21
|
14:59:08 BST
|
59
|
94.6600
|
XLON
|
1280313183470718
|
|
2025-08-21
|
14:59:08 BST
|
8
|
94.6600
|
XLON
|
1280313183470719
|
|
2025-08-21
|
14:59:08 BST
|
8
|
94.6600
|
XLON
|
1280313183470720
|
|
2025-08-21
|
14:59:08 BST
|
75
|
94.6200
|
XLON
|
1280313183470727
|
|
2025-08-21
|
14:59:08 BST
|
52
|
94.6200
|
XLON
|
1280313183470728
|
|
2025-08-21
|
14:59:40 BST
|
125
|
94.6200
|
XLON
|
1280313183470803
|
|
2025-08-21
|
15:02:07 BST
|
130
|
94.6200
|
XLON
|
1280313183471328
|
|
2025-08-21
|
15:02:39 BST
|
260
|
94.6000
|
XLON
|
1280313183471438
|
|
2025-08-21
|
15:02:40 BST
|
87
|
94.6000
|
XLON
|
1280313183471440
|
|
2025-08-21
|
15:02:40 BST
|
32
|
94.6000
|
XLON
|
1280313183471441
|
|
2025-08-21
|
15:03:09 BST
|
44
|
94.6400
|
XLON
|
1280313183471477
|
|
2025-08-21
|
15:03:09 BST
|
37
|
94.6400
|
XLON
|
1280313183471478
|
|
2025-08-21
|
15:03:17 BST
|
87
|
94.6400
|
XLON
|
1280313183471491
|
|
2025-08-21
|
15:03:17 BST
|
2
|
94.6400
|
XLON
|
1280313183471492
|
|
2025-08-21
|
15:03:17 BST
|
37
|
94.6400
|
XLON
|
1280313183471493
|
|
2025-08-21
|
15:03:40 BST
|
2
|
94.6200
|
XLON
|
1280313183471535
|
|
2025-08-21
|
15:04:02 BST
|
127
|
94.6400
|
XLON
|
1280313183471583
|
|
2025-08-21
|
15:04:03 BST
|
33
|
94.6200
|
XLON
|
1280313183471588
|
|
2025-08-21
|
15:04:04 BST
|
122
|
94.6000
|
XLON
|
1280313183471589
|
|
2025-08-21
|
15:04:05 BST
|
6
|
94.6000
|
XLON
|
1280313183471590
|
|
2025-08-21
|
15:04:50 BST
|
38
|
94.5600
|
XLON
|
1280313183471635
|
|
2025-08-21
|
15:05:22 BST
|
87
|
94.6200
|
XLON
|
1280313183471703
|
|
2025-08-21
|
15:05:23 BST
|
87
|
94.6200
|
XLON
|
1280313183471704
|
|
2025-08-21
|
15:05:23 BST
|
87
|
94.6200
|
XLON
|
1280313183471705
|
|
2025-08-21
|
15:05:24 BST
|
87
|
94.6200
|
XLON
|
1280313183471706
|
|
2025-08-21
|
15:05:24 BST
|
87
|
94.6200
|
XLON
|
1280313183471707
|
|
2025-08-21
|
15:05:25 BST
|
87
|
94.6200
|
XLON
|
1280313183471708
|
|
2025-08-21
|
15:05:44 BST
|
87
|
94.6200
|
XLON
|
1280313183471712
|
|
2025-08-21
|
15:05:44 BST
|
55
|
94.6200
|
XLON
|
1280313183471713
|
|
2025-08-21
|
15:05:51 BST
|
87
|
94.6200
|
XLON
|
1280313183471737
|
|
2025-08-21
|
15:05:51 BST
|
32
|
94.6200
|
XLON
|
1280313183471738
|
|
2025-08-21
|
15:05:57 BST
|
125
|
94.6000
|
XLON
|
1280313183471741
|
|
2025-08-21
|
15:05:59 BST
|
5
|
94.6400
|
XLON
|
1280313183471752
|
|
2025-08-21
|
15:05:59 BST
|
24
|
94.6400
|
XLON
|
1280313183471753
|
|
2025-08-21
|
15:05:59 BST
|
87
|
94.6400
|
XLON
|
1280313183471754
|
|
2025-08-21
|
15:06:02 BST
|
87
|
94.6400
|
XLON
|
1280313183471760
|
|
2025-08-21
|
15:06:02 BST
|
54
|
94.6400
|
XLON
|
1280313183471761
|
|
2025-08-21
|
15:06:50 BST
|
127
|
94.6000
|
XLON
|
1280313183471861
|
|
2025-08-21
|
15:06:50 BST
|
63
|
94.6200
|
XLON
|
1280313183471863
|
|
2025-08-21
|
15:07:10 BST
|
87
|
94.6200
|
XLON
|
1280313183471915
|
|
2025-08-21
|
15:07:11 BST
|
24
|
94.6000
|
XLON
|
1280313183471923
|
|
2025-08-21
|
15:07:11 BST
|
87
|
94.6000
|
XLON
|
1280313183471924
|
|
2025-08-21
|
15:07:11 BST
|
24
|
94.6000
|
XLON
|
1280313183471926
|
|
2025-08-21
|
15:07:11 BST
|
87
|
94.6000
|
XLON
|
1280313183471927
|
|
2025-08-21
|
15:07:12 BST
|
60
|
94.6000
|
XLON
|
1280313183471929
|
|
2025-08-21
|
15:07:12 BST
|
60
|
94.6000
|
XLON
|
1280313183471930
|
|
2025-08-21
|
15:07:12 BST
|
91
|
94.5600
|
XLON
|
1280313183471933
|
|
2025-08-21
|
15:07:25 BST
|
60
|
94.6000
|
XLON
|
1280313183471998
|
|
2025-08-21
|
15:07:34 BST
|
88
|
94.6000
|
XLON
|
1280313183472005
|
|
2025-08-21
|
15:07:36 BST
|
87
|
94.6000
|
XLON
|
1280313183472009
|
|
2025-08-21
|
15:07:37 BST
|
87
|
94.6000
|
XLON
|
1280313183472010
|
|
2025-08-21
|
15:07:38 BST
|
129
|
94.5800
|
XLON
|
1280313183472014
|
|
2025-08-21
|
15:07:38 BST
|
4
|
94.6000
|
XLON
|
1280313183472015
|
|
2025-08-21
|
15:07:38 BST
|
87
|
94.6000
|
XLON
|
1280313183472016
|
|
2025-08-21
|
15:07:38 BST
|
48
|
94.6000
|
XLON
|
1280313183472017
|
|
2025-08-21
|
15:07:38 BST
|
10
|
94.6000
|
XLON
|
1280313183472018
|
|
2025-08-21
|
15:07:38 BST
|
100
|
94.6000
|
XLON
|
1280313183472019
|
|
2025-08-21
|
15:08:12 BST
|
126
|
94.5800
|
XLON
|
1280313183472144
|
|
2025-08-21
|
15:08:58 BST
|
2
|
94.6600
|
XLON
|
1280313183472194
|
|
2025-08-21
|
15:08:58 BST
|
63
|
94.6600
|
XLON
|
1280313183472195
|
|
2025-08-21
|
15:12:21 BST
|
127
|
94.8200
|
XLON
|
1280313183472779
|
|
2025-08-21
|
15:12:22 BST
|
87
|
94.8200
|
XLON
|
1280313183472780
|
|
2025-08-21
|
15:12:22 BST
|
37
|
94.8200
|
XLON
|
1280313183472781
|
|
2025-08-21
|
15:12:36 BST
|
125
|
94.8200
|
XLON
|
1280313183472799
|
|
2025-08-21
|
15:12:36 BST
|
87
|
94.8200
|
XLON
|
1280313183472801
|
|
2025-08-21
|
15:12:36 BST
|
23
|
94.8200
|
XLON
|
1280313183472802
|
|
2025-08-21
|
15:12:50 BST
|
87
|
94.8000
|
XLON
|
1280313183472821
|
|
2025-08-21
|
15:14:15 BST
|
126
|
94.8200
|
XLON
|
1280313183472884
|
|
2025-08-21
|
15:15:52 BST
|
87
|
94.8800
|
XLON
|
1280313183473016
|
|
2025-08-21
|
15:15:52 BST
|
29
|
94.8800
|
XLON
|
1280313183473017
|
|
2025-08-21
|
15:15:52 BST
|
32
|
94.8800
|
XLON
|
1280313183473018
|
|
2025-08-21
|
15:15:53 BST
|
87
|
94.8800
|
XLON
|
1280313183473019
|
|
2025-08-21
|
15:15:53 BST
|
43
|
94.8800
|
XLON
|
1280313183473020
|
|
2025-08-21
|
15:15:53 BST
|
87
|
94.8800
|
XLON
|
1280313183473021
|
|
2025-08-21
|
15:15:53 BST
|
78
|
94.8800
|
XLON
|
1280313183473022
|
|
2025-08-21
|
15:15:54 BST
|
9
|
94.8800
|
XLON
|
1280313183473023
|
|
2025-08-21
|
15:15:54 BST
|
78
|
94.8800
|
XLON
|
1280313183473024
|
|
2025-08-21
|
15:16:12 BST
|
129
|
94.8600
|
XLON
|
1280313183473038
|
|
2025-08-21
|
15:16:12 BST
|
26
|
94.8400
|
XLON
|
1280313183473052
|
|
2025-08-21
|
15:16:13 BST
|
8
|
94.8200
|
XLON
|
1280313183473053
|
|
2025-08-21
|
15:16:13 BST
|
115
|
94.8200
|
XLON
|
1280313183473054
|
|
2025-08-21
|
15:18:06 BST
|
87
|
94.9000
|
XLON
|
1280313183473285
|
|
2025-08-21
|
15:18:06 BST
|
33
|
94.9000
|
XLON
|
1280313183473286
|
|
2025-08-21
|
15:18:06 BST
|
13
|
94.9000
|
XLON
|
1280313183473289
|
|
2025-08-21
|
15:18:06 BST
|
58
|
94.9000
|
XLON
|
1280313183473290
|
|
2025-08-21
|
15:18:06 BST
|
87
|
94.9000
|
XLON
|
1280313183473291
|
|
2025-08-21
|
15:18:08 BST
|
87
|
94.9000
|
XLON
|
1280313183473293
|
|
2025-08-21
|
15:18:08 BST
|
25
|
94.9000
|
XLON
|
1280313183473294
|
|
2025-08-21
|
15:18:14 BST
|
129
|
94.8800
|
XLON
|
1280313183473296
|
|
2025-08-21
|
15:18:14 BST
|
87
|
94.8800
|
XLON
|
1280313183473301
|
|
2025-08-21
|
15:18:14 BST
|
36
|
94.8800
|
XLON
|
1280313183473302
|
|
2025-08-21
|
15:18:14 BST
|
38
|
94.8800
|
XLON
|
1280313183473303
|
|
2025-08-21
|
15:18:15 BST
|
87
|
94.8600
|
XLON
|
1280313183473305
|
|
2025-08-21
|
15:18:15 BST
|
35
|
94.8600
|
XLON
|
1280313183473306
|
|
2025-08-21
|
15:18:16 BST
|
32
|
94.8600
|
XLON
|
1280313183473312
|
|
2025-08-21
|
15:18:16 BST
|
46
|
94.8600
|
XLON
|
1280313183473313
|
|
2025-08-21
|
15:18:29 BST
|
65
|
94.8400
|
XLON
|
1280313183473326
|
|
2025-08-21
|
15:18:41 BST
|
128
|
94.8200
|
XLON
|
1280313183473369
|
|
2025-08-21
|
15:19:06 BST
|
130
|
94.8200
|
XLON
|
1280313183473422
|
|
2025-08-21
|
15:20:39 BST
|
130
|
94.8600
|
XLON
|
1280313183473648
|
|
2025-08-21
|
15:20:39 BST
|
70
|
94.8600
|
XLON
|
1280313183473650
|
|
2025-08-21
|
15:20:39 BST
|
87
|
94.8600
|
XLON
|
1280313183473651
|
|
2025-08-21
|
15:20:39 BST
|
47
|
94.8600
|
XLON
|
1280313183473652
|
|
2025-08-21
|
15:22:24 BST
|
87
|
94.8800
|
XLON
|
1280313183473795
|
|
2025-08-21
|
15:22:24 BST
|
40
|
94.8800
|
XLON
|
1280313183473796
|
|
2025-08-21
|
15:22:49 BST
|
87
|
94.8800
|
XLON
|
1280313183473827
|
|
2025-08-21
|
15:22:49 BST
|
65
|
94.8800
|
XLON
|
1280313183473828
|
|
2025-08-21
|
15:22:49 BST
|
34
|
94.8800
|
XLON
|
1280313183473829
|
|
2025-08-21
|
15:23:18 BST
|
87
|
94.8800
|
XLON
|
1280313183473883
|
|
2025-08-21
|
15:23:22 BST
|
87
|
94.8800
|
XLON
|
1280313183473890
|
|
2025-08-21
|
15:24:37 BST
|
27
|
94.9000
|
XLON
|
1280313183474015
|
|
2025-08-21
|
15:25:42 BST
|
126
|
94.9000
|
XLON
|
1280313183474139
|
|
2025-08-21
|
15:25:43 BST
|
87
|
94.8800
|
XLON
|
1280313183474142
|
|
2025-08-21
|
15:25:43 BST
|
100
|
94.8800
|
XLON
|
1280313183474143
|
|
2025-08-21
|
15:25:43 BST
|
48
|
94.8800
|
XLON
|
1280313183474144
|
|
2025-08-21
|
15:25:43 BST
|
35
|
94.8800
|
XLON
|
1280313183474145
|
|
2025-08-21
|
15:25:43 BST
|
5
|
94.8800
|
XLON
|
1280313183474149
|
|
2025-08-21
|
15:25:43 BST
|
87
|
94.8800
|
XLON
|
1280313183474150
|
|
2025-08-21
|
15:25:43 BST
|
36
|
94.8800
|
XLON
|
1280313183474151
|
|
2025-08-21
|
15:25:44 BST
|
12
|
94.8800
|
XLON
|
1280313183474152
|
|
2025-08-21
|
15:25:44 BST
|
87
|
94.8800
|
XLON
|
1280313183474153
|
|
2025-08-21
|
15:25:46 BST
|
189
|
94.8800
|
XLON
|
1280313183474161
|
|
2025-08-21
|
15:25:46 BST
|
81
|
94.8800
|
XLON
|
1280313183474162
|
|
2025-08-21
|
15:25:46 BST
|
6
|
94.8800
|
XLON
|
1280313183474163
|
|
2025-08-21
|
15:25:46 BST
|
40
|
94.8800
|
XLON
|
1280313183474164
|
|
2025-08-21
|
15:25:46 BST
|
63
|
94.8800
|
XLON
|
1280313183474165
|
|
2025-08-21
|
15:25:47 BST
|
8
|
94.8800
|
XLON
|
1280313183474166
|
|
2025-08-21
|
15:25:47 BST
|
87
|
94.8800
|
XLON
|
1280313183474167
|
|
2025-08-21
|
15:25:54 BST
|
65
|
94.8800
|
XLON
|
1280313183474181
|
|
2025-08-21
|
15:27:08 BST
|
128
|
94.9000
|
XLON
|
1280313183474334
|
|
2025-08-21
|
15:27:08 BST
|
50
|
94.9000
|
XLON
|
1280313183474335
|
|
2025-08-21
|
15:27:08 BST
|
72
|
94.9000
|
XLON
|
1280313183474336
|
|
2025-08-21
|
15:27:08 BST
|
72
|
94.9200
|
XLON
|
1280313183474337
|
|
2025-08-21
|
15:27:08 BST
|
76
|
94.9200
|
XLON
|
1280313183474338
|
|
2025-08-21
|
15:27:30 BST
|
124
|
94.9000
|
XLON
|
1280313183474358
|
|
2025-08-21
|
15:27:30 BST
|
5
|
94.9000
|
XLON
|
1280313183474359
|
|
2025-08-21
|
15:28:23 BST
|
53
|
94.9000
|
XLON
|
1280313183474446
|
|
2025-08-21
|
15:28:23 BST
|
76
|
94.9000
|
XLON
|
1280313183474447
|
|
2025-08-21
|
15:28:23 BST
|
48
|
94.9000
|
XLON
|
1280313183474448
|
|
2025-08-21
|
15:28:23 BST
|
63
|
94.9000
|
XLON
|
1280313183474449
|
|
2025-08-21
|
15:28:23 BST
|
30
|
94.9000
|
XLON
|
1280313183474450
|
|
2025-08-21
|
15:28:26 BST
|
56
|
94.8800
|
XLON
|
1280313183474454
|
|
2025-08-21
|
15:28:26 BST
|
87
|
94.8800
|
XLON
|
1280313183474455
|
|
2025-08-21
|
15:30:09 BST
|
87
|
94.8800
|
XLON
|
1280313183474696
|
|
2025-08-21
|
15:30:09 BST
|
83
|
94.8800
|
XLON
|
1280313183474697
|
|
2025-08-21
|
15:30:10 BST
|
2
|
94.8800
|
XLON
|
1280313183474698
|
|
2025-08-21
|
15:30:10 BST
|
87
|
94.8800
|
XLON
|
1280313183474699
|
|
2025-08-21
|
15:30:11 BST
|
9
|
94.8800
|
XLON
|
1280313183474703
|
|
2025-08-21
|
15:30:11 BST
|
87
|
94.8800
|
XLON
|
1280313183474704
|
|
2025-08-21
|
15:30:11 BST
|
7
|
94.8800
|
XLON
|
1280313183474705
|
|
2025-08-21
|
15:30:11 BST
|
87
|
94.8800
|
XLON
|
1280313183474706
|
|
2025-08-21
|
15:30:12 BST
|
82
|
94.8800
|
XLON
|
1280313183474708
|
|
2025-08-21
|
15:30:12 BST
|
87
|
94.8800
|
XLON
|
1280313183474709
|
|
2025-08-21
|
15:30:14 BST
|
83
|
94.8800
|
XLON
|
1280313183474716
|
|
2025-08-21
|
15:30:14 BST
|
87
|
94.8800
|
XLON
|
1280313183474717
|
|
2025-08-21
|
15:30:40 BST
|
78
|
94.8800
|
XLON
|
1280313183474786
|
|
2025-08-21
|
15:31:35 BST
|
31
|
94.8600
|
XLON
|
1280313183474943
|
|
2025-08-21
|
15:32:14 BST
|
7
|
94.8600
|
XLON
|
1280313183475075
|
|
2025-08-21
|
15:32:47 BST
|
10
|
94.8600
|
XLON
|
1280313183475188
|
|
2025-08-21
|
15:35:02 BST
|
109
|
94.9800
|
XLON
|
1280313183475356
|
|
2025-08-21
|
15:35:02 BST
|
12
|
94.9800
|
XLON
|
1280313183475357
|
|
2025-08-21
|
15:35:02 BST
|
33
|
94.9800
|
XLON
|
1280313183475358
|
|
2025-08-21
|
15:35:02 BST
|
15
|
94.9800
|
XLON
|
1280313183475359
|
|
2025-08-21
|
15:35:02 BST
|
55
|
94.9800
|
XLON
|
1280313183475360
|
|
2025-08-21
|
15:35:02 BST
|
109
|
94.9600
|
XLON
|
1280313183475369
|
|
2025-08-21
|
15:35:02 BST
|
34
|
94.9600
|
XLON
|
1280313183475370
|
|
2025-08-21
|
15:35:03 BST
|
109
|
94.9600
|
XLON
|
1280313183475371
|
|
2025-08-21
|
15:35:03 BST
|
130
|
94.9400
|
XLON
|
1280313183475373
|
|
2025-08-21
|
15:35:03 BST
|
109
|
94.9400
|
XLON
|
1280313183475376
|
|
2025-08-21
|
15:35:03 BST
|
36
|
94.9400
|
XLON
|
1280313183475377
|
|
2025-08-21
|
15:35:03 BST
|
35
|
94.9400
|
XLON
|
1280313183475378
|
|
2025-08-21
|
15:35:04 BST
|
109
|
94.9400
|
XLON
|
1280313183475396
|
|
2025-08-21
|
15:35:04 BST
|
63
|
94.9400
|
XLON
|
1280313183475397
|
|
2025-08-21
|
15:35:04 BST
|
109
|
94.9200
|
XLON
|
1280313183475403
|
|
2025-08-21
|
15:35:04 BST
|
55
|
94.9200
|
XLON
|
1280313183475404
|
|
2025-08-21
|
15:35:05 BST
|
104
|
94.9000
|
XLON
|
1280313183475406
|
|
2025-08-21
|
15:35:05 BST
|
19
|
94.9000
|
XLON
|
1280313183475407
|
|
2025-08-21
|
15:35:26 BST
|
126
|
94.9200
|
XLON
|
1280313183475504
|
|
2025-08-21
|
15:35:42 BST
|
109
|
94.9000
|
XLON
|
1280313183475537
|
|
2025-08-21
|
15:35:42 BST
|
55
|
94.9000
|
XLON
|
1280313183475538
|
|
2025-08-21
|
15:35:42 BST
|
96
|
94.9000
|
XLON
|
1280313183475539
|
|
2025-08-21
|
15:35:42 BST
|
109
|
94.8800
|
XLON
|
1280313183475541
|
|
2025-08-21
|
15:35:42 BST
|
94
|
94.8800
|
XLON
|
1280313183475542
|
|
2025-08-21
|
15:36:07 BST
|
109
|
94.9200
|
XLON
|
1280313183475607
|
|
2025-08-21
|
15:36:07 BST
|
92
|
94.9200
|
XLON
|
1280313183475608
|
|
2025-08-21
|
15:36:08 BST
|
129
|
94.9000
|
XLON
|
1280313183475613
|
|
2025-08-21
|
15:36:10 BST
|
109
|
94.9000
|
XLON
|
1280313183475618
|
|
2025-08-21
|
15:36:10 BST
|
33
|
94.9000
|
XLON
|
1280313183475619
|
|
2025-08-21
|
15:36:10 BST
|
92
|
94.9000
|
XLON
|
1280313183475620
|
|
2025-08-21
|
15:36:10 BST
|
33
|
94.9000
|
XLON
|
1280313183475621
|
|
2025-08-21
|
15:36:10 BST
|
3
|
94.9000
|
XLON
|
1280313183475622
|
|
2025-08-21
|
15:36:17 BST
|
98
|
94.8800
|
XLON
|
1280313183475657
|
|
2025-08-21
|
15:36:18 BST
|
84
|
94.8800
|
XLON
|
1280313183475661
|
|
2025-08-21
|
15:36:33 BST
|
45
|
94.8600
|
XLON
|
1280313183475733
|
|
2025-08-21
|
15:36:57 BST
|
98
|
94.8800
|
XLON
|
1280313183475766
|
|
2025-08-21
|
15:39:05 BST
|
126
|
94.9000
|
XLON
|
1280313183476049
|
|
2025-08-21
|
15:39:05 BST
|
109
|
94.9000
|
XLON
|
1280313183476055
|
|
2025-08-21
|
15:39:05 BST
|
52
|
94.9000
|
XLON
|
1280313183476056
|
|
2025-08-21
|
15:40:00 BST
|
3
|
94.9000
|
XLON
|
1280313183476201
|
|
2025-08-21
|
15:40:00 BST
|
122
|
94.9000
|
XLON
|
1280313183476202
|
|
2025-08-21
|
15:40:01 BST
|
125
|
94.9200
|
XLON
|
1280313183476226
|
|
2025-08-21
|
15:40:01 BST
|
37
|
94.9200
|
XLON
|
1280313183476229
|
|
2025-08-21
|
15:40:01 BST
|
109
|
94.9200
|
XLON
|
1280313183476230
|
|
2025-08-21
|
15:40:01 BST
|
38
|
94.9200
|
XLON
|
1280313183476231
|
|
2025-08-21
|
15:40:01 BST
|
72
|
94.9200
|
XLON
|
1280313183476232
|
|
2025-08-21
|
15:40:49 BST
|
126
|
94.9000
|
XLON
|
1280313183476349
|
|
2025-08-21
|
15:40:49 BST
|
109
|
94.9000
|
XLON
|
1280313183476351
|
|
2025-08-21
|
15:40:49 BST
|
86
|
94.9000
|
XLON
|
1280313183476352
|
|
2025-08-21
|
15:40:49 BST
|
25
|
94.9000
|
XLON
|
1280313183476353
|
|
2025-08-21
|
15:41:16 BST
|
98
|
94.9000
|
XLON
|
1280313183476425
|
|
2025-08-21
|
15:42:18 BST
|
33
|
94.9000
|
XLON
|
1280313183476586
|
|
2025-08-21
|
15:42:18 BST
|
96
|
94.9000
|
XLON
|
1280313183476587
|
|
2025-08-21
|
15:42:18 BST
|
109
|
94.9000
|
XLON
|
1280313183476588
|
|
2025-08-21
|
15:42:21 BST
|
98
|
94.9000
|
XLON
|
1280313183476598
|
|
2025-08-21
|
15:42:21 BST
|
11
|
94.9000
|
XLON
|
1280313183476599
|
|
2025-08-21
|
15:42:21 BST
|
24
|
94.9000
|
XLON
|
1280313183476600
|
|
2025-08-21
|
15:42:21 BST
|
24
|
94.9000
|
XLON
|
1280313183476601
|
|
2025-08-21
|
15:42:33 BST
|
46
|
94.9000
|
XLON
|
1280313183476695
|
|
2025-08-21
|
15:42:33 BST
|
75
|
94.9000
|
XLON
|
1280313183476697
|
|
2025-08-21
|
15:42:33 BST
|
5
|
94.9000
|
XLON
|
1280313183476698
|
|
2025-08-21
|
15:43:10 BST
|
109
|
94.9000
|
XLON
|
1280313183476794
|
|
2025-08-21
|
15:43:10 BST
|
29
|
94.9000
|
XLON
|
1280313183476795
|
|
2025-08-21
|
15:43:10 BST
|
24
|
94.9000
|
XLON
|
1280313183476796
|
|
2025-08-21
|
15:43:10 BST
|
108
|
94.9000
|
XLON
|
1280313183476797
|
|
2025-08-21
|
15:43:10 BST
|
270
|
94.9000
|
XLON
|
1280313183476798
|
|
2025-08-21
|
15:43:11 BST
|
306
|
94.9000
|
XLON
|
1280313183476799
|
|
2025-08-21
|
15:45:15 BST
|
125
|
94.9000
|
XLON
|
1280313183477017
|
|
2025-08-21
|
15:45:15 BST
|
98
|
94.9000
|
XLON
|
1280313183477020
|
|
2025-08-21
|
15:45:45 BST
|
127
|
94.9000
|
XLON
|
1280313183477049
|
|
2025-08-21
|
15:46:14 BST
|
109
|
94.9000
|
XLON
|
1280313183477118
|
|
2025-08-21
|
15:46:14 BST
|
24
|
94.9000
|
XLON
|
1280313183477119
|
|
2025-08-21
|
15:46:14 BST
|
83
|
94.9000
|
XLON
|
1280313183477120
|
|
2025-08-21
|
15:46:14 BST
|
46
|
94.9000
|
XLON
|
1280313183477121
|
|
2025-08-21
|
15:47:03 BST
|
109
|
94.8800
|
XLON
|
1280313183477264
|
|
2025-08-21
|
15:47:03 BST
|
24
|
94.8800
|
XLON
|
1280313183477265
|
|
2025-08-21
|
15:47:03 BST
|
109
|
94.8800
|
XLON
|
1280313183477267
|
|
2025-08-21
|
15:47:03 BST
|
28
|
94.8800
|
XLON
|
1280313183477268
|
|
2025-08-21
|
15:47:04 BST
|
35
|
94.8600
|
XLON
|
1280313183477269
|
|
2025-08-21
|
15:47:04 BST
|
109
|
94.8400
|
XLON
|
1280313183477278
|
|
2025-08-21
|
15:47:05 BST
|
109
|
94.8400
|
XLON
|
1280313183477292
|
|
2025-08-21
|
15:47:05 BST
|
80
|
94.8400
|
XLON
|
1280313183477293
|
|
2025-08-21
|
15:47:05 BST
|
24
|
94.8400
|
XLON
|
1280313183477294
|
|
2025-08-21
|
15:47:08 BST
|
124
|
94.8000
|
XLON
|
1280313183477301
|
|
2025-08-21
|
15:47:14 BST
|
109
|
94.8000
|
XLON
|
1280313183477352
|
|
2025-08-21
|
15:47:14 BST
|
35
|
94.8000
|
XLON
|
1280313183477353
|
|
2025-08-21
|
15:47:14 BST
|
29
|
94.8200
|
XLON
|
1280313183477359
|
|
2025-08-21
|
15:47:14 BST
|
35
|
94.8200
|
XLON
|
1280313183477360
|
|
2025-08-21
|
15:47:14 BST
|
109
|
94.8200
|
XLON
|
1280313183477361
|
|
2025-08-21
|
15:47:15 BST
|
94
|
94.8200
|
XLON
|
1280313183477362
|
|
2025-08-21
|
15:47:15 BST
|
109
|
94.8200
|
XLON
|
1280313183477363
|
|
2025-08-21
|
15:47:15 BST
|
25
|
94.8200
|
XLON
|
1280313183477364
|
|
2025-08-21
|
15:47:20 BST
|
80
|
94.8000
|
XLON
|
1280313183477384
|
|
2025-08-21
|
15:47:20 BST
|
46
|
94.8000
|
XLON
|
1280313183477385
|
|
2025-08-21
|
15:47:52 BST
|
20
|
94.8000
|
XLON
|
1280313183477484
|
|
2025-08-21
|
15:47:52 BST
|
75
|
94.8000
|
XLON
|
1280313183477506
|
|
2025-08-21
|
15:47:52 BST
|
48
|
94.8000
|
XLON
|
1280313183477507
|
|
2025-08-21
|
15:47:54 BST
|
10
|
94.7400
|
XLON
|
1280313183477517
|
|
2025-08-21
|
15:47:54 BST
|
117
|
94.7400
|
XLON
|
1280313183477518
|
|
2025-08-21
|
15:47:54 BST
|
109
|
94.7400
|
XLON
|
1280313183477520
|
|
2025-08-21
|
15:47:57 BST
|
91
|
94.7800
|
XLON
|
1280313183477531
|
|
2025-08-21
|
15:47:57 BST
|
61
|
94.7800
|
XLON
|
1280313183477532
|
|
2025-08-21
|
15:47:57 BST
|
31
|
94.7800
|
XLON
|
1280313183477533
|
|
2025-08-21
|
15:47:57 BST
|
45
|
94.7800
|
XLON
|
1280313183477534
|
|
2025-08-21
|
15:47:57 BST
|
76
|
94.7800
|
XLON
|
1280313183477546
|
|
2025-08-21
|
15:48:01 BST
|
49
|
94.7800
|
XLON
|
1280313183477554
|
|
2025-08-21
|
15:48:01 BST
|
48
|
94.7800
|
XLON
|
1280313183477561
|
|
2025-08-21
|
15:48:01 BST
|
109
|
94.7800
|
XLON
|
1280313183477562
|
|
2025-08-21
|
15:48:01 BST
|
37
|
94.7800
|
XLON
|
1280313183477563
|
|
2025-08-21
|
15:48:01 BST
|
109
|
94.7600
|
XLON
|
1280313183477570
|
|
2025-08-21
|
15:48:01 BST
|
48
|
94.7600
|
XLON
|
1280313183477571
|
|
2025-08-21
|
15:48:01 BST
|
42
|
94.7600
|
XLON
|
1280313183477572
|
|
2025-08-21
|
15:48:13 BST
|
170
|
94.8000
|
XLON
|
1280313183477598
|
|
2025-08-21
|
15:48:14 BST
|
109
|
94.8000
|
XLON
|
1280313183477600
|
|
2025-08-21
|
15:48:14 BST
|
2
|
94.8000
|
XLON
|
1280313183477601
|
|
2025-08-21
|
15:48:14 BST
|
109
|
94.8000
|
XLON
|
1280313183477602
|
|
2025-08-21
|
15:48:14 BST
|
34
|
94.8000
|
XLON
|
1280313183477603
|
|
2025-08-21
|
15:48:15 BST
|
2
|
94.8000
|
XLON
|
1280313183477604
|
|
2025-08-21
|
15:48:49 BST
|
109
|
94.8000
|
XLON
|
1280313183477673
|
|
2025-08-21
|
15:48:49 BST
|
2
|
94.8000
|
XLON
|
1280313183477674
|
|
2025-08-21
|
15:48:58 BST
|
109
|
94.8000
|
XLON
|
1280313183477689
|
|
2025-08-21
|
15:48:58 BST
|
126
|
94.7800
|
XLON
|
1280313183477692
|
|
2025-08-21
|
15:48:58 BST
|
109
|
94.7800
|
XLON
|
1280313183477707
|
|
2025-08-21
|
15:48:58 BST
|
74
|
94.7800
|
XLON
|
1280313183477708
|
|
2025-08-21
|
15:49:00 BST
|
99
|
94.7800
|
XLON
|
1280313183477715
|
|
2025-08-21
|
15:49:00 BST
|
45
|
94.7800
|
XLON
|
1280313183477716
|
|
2025-08-21
|
15:49:00 BST
|
109
|
94.7800
|
XLON
|
1280313183477717
|
|
2025-08-21
|
15:49:00 BST
|
17
|
94.7800
|
XLON
|
1280313183477718
|
|
2025-08-21
|
15:50:10 BST
|
137
|
94.8400
|
XLON
|
1280313183477899
|
|
2025-08-21
|
15:50:11 BST
|
129
|
94.8200
|
XLON
|
1280313183477900
|
|
2025-08-21
|
15:50:14 BST
|
28
|
94.8200
|
XLON
|
1280313183477940
|
|
2025-08-21
|
15:50:14 BST
|
48
|
94.8200
|
XLON
|
1280313183477941
|
|
2025-08-21
|
15:50:14 BST
|
33
|
94.8200
|
XLON
|
1280313183477942
|
|
2025-08-21
|
15:50:14 BST
|
37
|
94.8200
|
XLON
|
1280313183477943
|
|
2025-08-21
|
15:50:14 BST
|
124
|
94.8200
|
XLON
|
1280313183477944
|
|
2025-08-21
|
15:50:29 BST
|
130
|
94.8200
|
XLON
|
1280313183478017
|
|
2025-08-21
|
15:50:31 BST
|
34
|
94.8400
|
XLON
|
1280313183478024
|
|
2025-08-21
|
15:50:37 BST
|
56
|
94.8200
|
XLON
|
1280313183478051
|
|
2025-08-21
|
15:50:42 BST
|
58
|
94.8200
|
XLON
|
1280313183478067
|
|
2025-08-21
|
15:50:42 BST
|
11
|
94.8200
|
XLON
|
1280313183478068
|
|
2025-08-21
|
15:50:42 BST
|
137
|
94.8600
|
XLON
|
1280313183478083
|
|
2025-08-21
|
15:50:42 BST
|
10
|
94.8600
|
XLON
|
1280313183478084
|
|
2025-08-21
|
15:50:42 BST
|
74
|
94.8600
|
XLON
|
1280313183478085
|
|
2025-08-21
|
15:50:42 BST
|
127
|
94.8400
|
XLON
|
1280313183478087
|
|
2025-08-21
|
15:50:53 BST
|
84
|
94.8400
|
XLON
|
1280313183478166
|
|
2025-08-21
|
15:50:53 BST
|
93
|
94.8400
|
XLON
|
1280313183478167
|
|
2025-08-21
|
15:50:53 BST
|
93
|
94.8400
|
XLON
|
1280313183478168
|
|
2025-08-21
|
15:50:53 BST
|
72
|
94.8200
|
XLON
|
1280313183478193
|
|
2025-08-21
|
15:50:53 BST
|
137
|
94.8200
|
XLON
|
1280313183478194
|
|
2025-08-21
|
15:50:53 BST
|
61
|
94.8200
|
XLON
|
1280313183478195
|
|
2025-08-21
|
15:51:15 BST
|
137
|
94.8000
|
XLON
|
1280313183478263
|
|
2025-08-21
|
15:51:15 BST
|
63
|
94.8000
|
XLON
|
1280313183478264
|
|
2025-08-21
|
15:51:15 BST
|
38
|
94.8000
|
XLON
|
1280313183478265
|
|
2025-08-21
|
15:51:16 BST
|
106
|
94.8000
|
XLON
|
1280313183478266
|
|
2025-08-21
|
15:51:16 BST
|
137
|
94.8000
|
XLON
|
1280313183478267
|
|
2025-08-21
|
15:51:16 BST
|
27
|
94.8000
|
XLON
|
1280313183478268
|
|
2025-08-21
|
15:51:18 BST
|
129
|
94.7800
|
XLON
|
1280313183478271
|
|
2025-08-21
|
15:51:18 BST
|
137
|
94.7800
|
XLON
|
1280313183478277
|
|
2025-08-21
|
15:51:18 BST
|
103
|
94.7800
|
XLON
|
1280313183478278
|
|
2025-08-21
|
15:51:18 BST
|
30
|
94.7800
|
XLON
|
1280313183478279
|
|
2025-08-21
|
15:51:19 BST
|
270
|
94.7800
|
XLON
|
1280313183478280
|
|
2025-08-21
|
15:51:19 BST
|
270
|
94.7800
|
XLON
|
1280313183478282
|
|
2025-08-21
|
15:51:20 BST
|
270
|
94.7800
|
XLON
|
1280313183478283
|
|
2025-08-21
|
15:51:20 BST
|
270
|
94.7800
|
XLON
|
1280313183478284
|
|
2025-08-21
|
15:51:20 BST
|
54
|
94.7800
|
XLON
|
1280313183478285
|
|
2025-08-21
|
15:51:20 BST
|
58
|
94.7800
|
XLON
|
1280313183478286
|
|
2025-08-21
|
15:51:20 BST
|
137
|
94.7800
|
XLON
|
1280313183478287
|
|
2025-08-21
|
15:51:20 BST
|
21
|
94.7800
|
XLON
|
1280313183478288
|
|
2025-08-21
|
15:51:21 BST
|
88
|
94.7800
|
XLON
|
1280313183478289
|
|
2025-08-21
|
15:51:21 BST
|
26
|
94.7800
|
XLON
|
1280313183478290
|
|
2025-08-21
|
15:51:21 BST
|
137
|
94.7800
|
XLON
|
1280313183478291
|
|
2025-08-21
|
15:51:21 BST
|
19
|
94.7800
|
XLON
|
1280313183478292
|
|
2025-08-21
|
15:51:27 BST
|
20
|
94.7800
|
XLON
|
1280313183478298
|
|
2025-08-21
|
15:51:27 BST
|
70
|
94.7800
|
XLON
|
1280313183478299
|
|
2025-08-21
|
15:51:27 BST
|
137
|
94.7800
|
XLON
|
1280313183478300
|
|
2025-08-21
|
15:51:27 BST
|
43
|
94.7800
|
XLON
|
1280313183478301
|
|
2025-08-21
|
15:51:28 BST
|
61
|
94.7800
|
XLON
|
1280313183478302
|
|
2025-08-21
|
15:51:28 BST
|
143
|
94.7800
|
XLON
|
1280313183478303
|
|
2025-08-21
|
15:51:28 BST
|
66
|
94.7800
|
XLON
|
1280313183478304
|
|
2025-08-21
|
15:51:31 BST
|
105
|
94.7600
|
XLON
|
1280313183478313
|
|
2025-08-21
|
15:51:31 BST
|
50
|
94.7600
|
XLON
|
1280313183478314
|
|
2025-08-21
|
15:51:31 BST
|
115
|
94.7600
|
XLON
|
1280313183478315
|
|
2025-08-21
|
15:51:31 BST
|
22
|
94.7600
|
XLON
|
1280313183478316
|
|
2025-08-21
|
15:51:31 BST
|
74
|
94.7600
|
XLON
|
1280313183478317
|
|
2025-08-21
|
15:51:31 BST
|
31
|
94.7600
|
XLON
|
1280313183478318
|
|
2025-08-21
|
15:51:33 BST
|
137
|
94.7600
|
XLON
|
1280313183478322
|
|
2025-08-21
|
15:51:42 BST
|
60
|
94.7600
|
XLON
|
1280313183478328
|
|
2025-08-21
|
15:51:42 BST
|
137
|
94.7600
|
XLON
|
1280313183478329
|
|
2025-08-21
|
15:51:50 BST
|
137
|
94.7600
|
XLON
|
1280313183478333
|
|
2025-08-21
|
15:51:50 BST
|
15
|
94.7600
|
XLON
|
1280313183478334
|
|
2025-08-21
|
15:51:50 BST
|
34
|
94.7600
|
XLON
|
1280313183478335
|
|
2025-08-21
|
15:51:50 BST
|
30
|
94.7600
|
XLON
|
1280313183478336
|
|
2025-08-21
|
15:52:07 BST
|
41
|
94.8000
|
XLON
|
1280313183478388
|
|
2025-08-21
|
15:52:16 BST
|
105
|
94.8000
|
XLON
|
1280313183478396
|
|
2025-08-21
|
15:52:16 BST
|
54
|
94.8000
|
XLON
|
1280313183478397
|
|
2025-08-21
|
15:52:16 BST
|
106
|
94.8000
|
XLON
|
1280313183478398
|
|
2025-08-21
|
15:52:20 BST
|
111
|
94.8000
|
XLON
|
1280313183478400
|
|
2025-08-21
|
15:52:20 BST
|
5
|
94.8200
|
XLON
|
1280313183478405
|
|
2025-08-21
|
15:52:20 BST
|
10
|
94.8200
|
XLON
|
1280313183478406
|
|
2025-08-21
|
15:52:35 BST
|
127
|
94.7800
|
XLON
|
1280313183478448
|
|
2025-08-21
|
15:52:35 BST
|
137
|
94.8000
|
XLON
|
1280313183478455
|
|
2025-08-21
|
15:52:35 BST
|
111
|
94.8000
|
XLON
|
1280313183478456
|
|
2025-08-21
|
15:52:35 BST
|
22
|
94.8000
|
XLON
|
1280313183478457
|
|
2025-08-21
|
15:52:43 BST
|
4
|
94.8200
|
XLON
|
1280313183478470
|
|
2025-08-21
|
15:52:43 BST
|
8
|
94.8200
|
XLON
|
1280313183478471
|
|
2025-08-21
|
15:52:53 BST
|
137
|
94.8200
|
XLON
|
1280313183478476
|
|
2025-08-21
|
15:52:53 BST
|
107
|
94.8200
|
XLON
|
1280313183478477
|
|
2025-08-21
|
15:52:53 BST
|
57
|
94.8000
|
XLON
|
1280313183478481
|
|
2025-08-21
|
15:53:03 BST
|
71
|
94.8000
|
XLON
|
1280313183478489
|
|
2025-08-21
|
15:53:19 BST
|
111
|
94.7800
|
XLON
|
1280313183478524
|
|
2025-08-21
|
15:53:19 BST
|
2
|
94.7800
|
XLON
|
1280313183478525
|
|
2025-08-21
|
15:53:19 BST
|
137
|
94.7800
|
XLON
|
1280313183478526
|
|
2025-08-21
|
15:53:20 BST
|
137
|
94.7800
|
XLON
|
1280313183478527
|
|
2025-08-21
|
15:53:20 BST
|
2
|
94.7800
|
XLON
|
1280313183478528
|
|
2025-08-21
|
15:53:20 BST
|
58
|
94.7800
|
XLON
|
1280313183478529
|
|
2025-08-21
|
15:53:20 BST
|
72
|
94.7800
|
XLON
|
1280313183478530
|
|
2025-08-21
|
15:53:25 BST
|
33
|
94.7800
|
XLON
|
1280313183478538
|
|
2025-08-21
|
15:53:25 BST
|
4
|
94.7800
|
XLON
|
1280313183478539
|
|
2025-08-21
|
15:53:30 BST
|
126
|
94.7400
|
XLON
|
1280313183478559
|
|
2025-08-21
|
15:53:30 BST
|
105
|
94.7400
|
XLON
|
1280313183478564
|
|
2025-08-21
|
15:53:30 BST
|
72
|
94.7400
|
XLON
|
1280313183478565
|
|
2025-08-21
|
15:53:30 BST
|
93
|
94.7400
|
XLON
|
1280313183478566
|
|
2025-08-21
|
15:53:31 BST
|
85
|
94.7600
|
XLON
|
1280313183478583
|
|
2025-08-21
|
15:53:31 BST
|
157
|
94.7600
|
XLON
|
1280313183478584
|
|
2025-08-21
|
15:53:31 BST
|
28
|
94.7600
|
XLON
|
1280313183478585
|
|
2025-08-21
|
15:53:31 BST
|
192
|
94.7600
|
XLON
|
1280313183478586
|
|
2025-08-21
|
15:53:31 BST
|
34
|
94.7600
|
XLON
|
1280313183478587
|
|
2025-08-21
|
15:53:31 BST
|
44
|
94.7600
|
XLON
|
1280313183478588
|
|
2025-08-21
|
15:53:31 BST
|
93
|
94.7600
|
XLON
|
1280313183478589
|
|
2025-08-21
|
15:53:31 BST
|
38
|
94.7600
|
XLON
|
1280313183478590
|
|
2025-08-21
|
15:53:31 BST
|
14
|
94.7600
|
XLON
|
1280313183478591
|
|
2025-08-21
|
15:53:33 BST
|
88
|
94.7600
|
XLON
|
1280313183478594
|
|
2025-08-21
|
15:53:33 BST
|
64
|
94.7600
|
XLON
|
1280313183478595
|
|
2025-08-21
|
15:53:33 BST
|
107
|
94.7600
|
XLON
|
1280313183478596
|
|
2025-08-21
|
15:53:34 BST
|
270
|
94.7800
|
XLON
|
1280313183478602
|
|
2025-08-21
|
15:53:35 BST
|
67
|
94.7800
|
XLON
|
1280313183478603
|
|
2025-08-21
|
15:53:35 BST
|
203
|
94.7800
|
XLON
|
1280313183478604
|
|
2025-08-21
|
15:53:39 BST
|
108
|
94.7800
|
XLON
|
1280313183478606
|
|
2025-08-21
|
15:54:09 BST
|
27
|
94.8200
|
XLON
|
1280313183478650
|
|
2025-08-21
|
15:54:09 BST
|
75
|
94.8200
|
XLON
|
1280313183478651
|
|
2025-08-21
|
15:54:09 BST
|
23
|
94.8200
|
XLON
|
1280313183478652
|
|
2025-08-21
|
15:54:09 BST
|
137
|
94.8200
|
XLON
|
1280313183478654
|
|
2025-08-21
|
15:54:09 BST
|
48
|
94.8200
|
XLON
|
1280313183478655
|
|
2025-08-21
|
15:54:09 BST
|
85
|
94.8200
|
XLON
|
1280313183478656
|
|
2025-08-21
|
15:54:09 BST
|
189
|
94.8000
|
XLON
|
1280313183478661
|
|
2025-08-21
|
15:55:36 BST
|
127
|
94.8200
|
XLON
|
1280313183478908
|
|
2025-08-21
|
15:55:36 BST
|
270
|
94.8200
|
XLON
|
1280313183478913
|
|
2025-08-21
|
15:55:42 BST
|
137
|
94.8000
|
XLON
|
1280313183478935
|
|
2025-08-21
|
15:55:43 BST
|
270
|
94.8000
|
XLON
|
1280313183478941
|
|
2025-08-21
|
15:55:43 BST
|
270
|
94.8000
|
XLON
|
1280313183478942
|
|
2025-08-21
|
15:55:43 BST
|
6
|
94.8000
|
XLON
|
1280313183478945
|
|
2025-08-21
|
15:55:44 BST
|
2
|
94.8000
|
XLON
|
1280313183478949
|
|
2025-08-21
|
15:56:32 BST
|
27
|
94.8200
|
XLON
|
1280313183479039
|
|
2025-08-21
|
15:56:43 BST
|
123
|
94.8200
|
XLON
|
1280313183479065
|
|
2025-08-21
|
15:56:43 BST
|
33
|
94.8400
|
XLON
|
1280313183479068
|
|
2025-08-21
|
15:56:43 BST
|
125
|
94.8400
|
XLON
|
1280313183479073
|
|
2025-08-21
|
15:56:43 BST
|
196
|
94.8200
|
XLON
|
1280313183479090
|
|
2025-08-21
|
15:56:43 BST
|
128
|
94.8200
|
XLON
|
1280313183479094
|
|
2025-08-21
|
15:56:59 BST
|
270
|
94.8100
|
XLON
|
1280313183479126
|
|
2025-08-21
|
15:57:30 BST
|
172
|
94.8000
|
XLON
|
1280313183479184
|
|
2025-08-21
|
15:57:30 BST
|
33
|
94.8000
|
XLON
|
1280313183479185
|
|
2025-08-21
|
15:57:30 BST
|
65
|
94.8000
|
XLON
|
1280313183479186
|
|
2025-08-21
|
15:57:43 BST
|
112
|
94.7800
|
XLON
|
1280313183479207
|
|
2025-08-21
|
15:57:43 BST
|
16
|
94.7800
|
XLON
|
1280313183479208
|
|
2025-08-21
|
15:57:56 BST
|
270
|
94.7900
|
XLON
|
1280313183479254
|
|
2025-08-21
|
15:57:57 BST
|
120
|
94.7400
|
XLON
|
1280313183479267
|
|
2025-08-21
|
15:57:57 BST
|
5
|
94.7400
|
XLON
|
1280313183479268
|
|
2025-08-21
|
15:57:57 BST
|
34
|
94.7400
|
XLON
|
1280313183479273
|
|
2025-08-21
|
15:57:57 BST
|
172
|
94.7400
|
XLON
|
1280313183479274
|
|
2025-08-21
|
15:58:01 BST
|
270
|
94.7400
|
XLON
|
1280313183479295
|
|
2025-08-21
|
15:58:01 BST
|
197
|
94.7400
|
XLON
|
1280313183479298
|
|
2025-08-21
|
15:58:01 BST
|
37
|
94.7400
|
XLON
|
1280313183479299
|
|
2025-08-21
|
15:58:01 BST
|
36
|
94.7400
|
XLON
|
1280313183479300
|
|
2025-08-21
|
15:58:02 BST
|
69
|
94.7400
|
XLON
|
1280313183479305
|
|
2025-08-21
|
15:58:02 BST
|
71
|
94.7400
|
XLON
|
1280313183479306
|
|
2025-08-21
|
15:58:02 BST
|
130
|
94.7400
|
XLON
|
1280313183479307
|
|
2025-08-21
|
15:58:06 BST
|
17
|
94.7400
|
XLON
|
1280313183479319
|
|
2025-08-21
|
15:58:11 BST
|
105
|
94.7400
|
XLON
|
1280313183479321
|
|
2025-08-21
|
15:58:11 BST
|
50
|
94.7400
|
XLON
|
1280313183479322
|
|
2025-08-21
|
15:58:11 BST
|
115
|
94.7400
|
XLON
|
1280313183479323
|
|
2025-08-21
|
15:58:11 BST
|
57
|
94.7400
|
XLON
|
1280313183479324
|
|
2025-08-21
|
15:58:11 BST
|
9
|
94.7400
|
XLON
|
1280313183479325
|
|
2025-08-21
|
15:58:11 BST
|
95
|
94.7400
|
XLON
|
1280313183479326
|
|
2025-08-21
|
15:58:11 BST
|
8
|
94.7400
|
XLON
|
1280313183479327
|
|
2025-08-21
|
15:58:18 BST
|
16
|
94.7400
|
XLON
|
1280313183479331
|
|
2025-08-21
|
15:58:18 BST
|
58
|
94.7400
|
XLON
|
1280313183479332
|
|
2025-08-21
|
15:58:31 BST
|
120
|
94.7400
|
XLON
|
1280313183479365
|
|
2025-08-21
|
15:58:31 BST
|
150
|
94.7400
|
XLON
|
1280313183479366
|
|
2025-08-21
|
15:59:24 BST
|
172
|
94.7400
|
XLON
|
1280313183479423
|
|
2025-08-21
|
15:59:24 BST
|
69
|
94.7400
|
XLON
|
1280313183479424
|
|
2025-08-21
|
15:59:24 BST
|
172
|
94.7400
|
XLON
|
1280313183479425
|
|
2025-08-21
|
15:59:24 BST
|
60
|
94.7400
|
XLON
|
1280313183479426
|
|
2025-08-21
|
15:59:24 BST
|
38
|
94.7400
|
XLON
|
1280313183479427
|
|
2025-08-21
|
15:59:25 BST
|
172
|
94.7400
|
XLON
|
1280313183479428
|
|
2025-08-21
|
15:59:25 BST
|
93
|
94.7400
|
XLON
|
1280313183479429
|
|
2025-08-21
|
15:59:25 BST
|
5
|
94.7400
|
XLON
|
1280313183479430
|
|
2025-08-21
|
15:59:25 BST
|
172
|
94.7400
|
XLON
|
1280313183479441
|
|
2025-08-21
|
15:59:25 BST
|
58
|
94.7400
|
XLON
|
1280313183479442
|
|
2025-08-21
|
15:59:25 BST
|
40
|
94.7400
|
XLON
|
1280313183479443
|
|
2025-08-21
|
15:59:25 BST
|
5
|
94.7400
|
XLON
|
1280313183479444
|
|
2025-08-21
|
15:59:25 BST
|
17
|
94.7400
|
XLON
|
1280313183479445
|
|
2025-08-21
|
15:59:25 BST
|
172
|
94.7400
|
XLON
|
1280313183479446
|
|
2025-08-21
|
15:59:25 BST
|
17
|
94.7400
|
XLON
|
1280313183479447
|
|
2025-08-21
|
15:59:26 BST
|
141
|
94.7400
|
XLON
|
1280313183479448
|
|
2025-08-21
|
15:59:31 BST
|
34
|
94.7400
|
XLON
|
1280313183479457
|
|
2025-08-21
|
15:59:48 BST
|
172
|
94.7400
|
XLON
|
1280313183479584
|
|
2025-08-21
|
15:59:56 BST
|
34
|
94.7000
|
XLON
|
1280313183479621
|
|
2025-08-21
|
15:59:56 BST
|
58
|
94.7000
|
XLON
|
1280313183479622
|
|
2025-08-21
|
15:59:56 BST
|
172
|
94.7000
|
XLON
|
1280313183479623
|
|
2025-08-21
|
15:59:56 BST
|
172
|
94.7000
|
XLON
|
1280313183479624
|
|
2025-08-21
|
15:59:56 BST
|
93
|
94.7000
|
XLON
|
1280313183479625
|
|
2025-08-21
|
16:00:02 BST
|
10
|
94.6800
|
XLON
|
1280313183479653
|
|
2025-08-21
|
16:00:02 BST
|
116
|
94.6800
|
XLON
|
1280313183479654
|
|
2025-08-21
|
16:00:05 BST
|
105
|
94.6800
|
XLON
|
1280313183479670
|
|
2025-08-21
|
16:00:05 BST
|
50
|
94.6800
|
XLON
|
1280313183479671
|
|
2025-08-21
|
16:00:06 BST
|
88
|
94.6800
|
XLON
|
1280313183479672
|
|
2025-08-21
|
16:00:19 BST
|
124
|
94.7200
|
XLON
|
1280313183479711
|
|
2025-08-21
|
16:00:19 BST
|
3
|
94.7200
|
XLON
|
1280313183479712
|
|
2025-08-21
|
16:00:19 BST
|
172
|
94.7000
|
XLON
|
1280313183479732
|
|
2025-08-21
|
16:00:19 BST
|
44
|
94.7000
|
XLON
|
1280313183479733
|
|
2025-08-21
|
16:00:19 BST
|
34
|
94.6800
|
XLON
|
1280313183479734
|
|
2025-08-21
|
16:00:19 BST
|
16
|
94.6800
|
XLON
|
1280313183479735
|
|
2025-08-21
|
16:00:19 BST
|
79
|
94.6800
|
XLON
|
1280313183479736
|
|
2025-08-21
|
16:01:00 BST
|
21
|
94.6800
|
XLON
|
1280313183479856
|
|
2025-08-21
|
16:01:00 BST
|
172
|
94.6800
|
XLON
|
1280313183479857
|
|
2025-08-21
|
16:01:06 BST
|
130
|
94.6600
|
XLON
|
1280313183479875
|
|
2025-08-21
|
16:01:06 BST
|
172
|
94.6600
|
XLON
|
1280313183479877
|
|
2025-08-21
|
16:01:06 BST
|
172
|
94.6600
|
XLON
|
1280313183479878
|
|
2025-08-21
|
16:01:06 BST
|
98
|
94.6600
|
XLON
|
1280313183479879
|
|
2025-08-21
|
16:01:11 BST
|
172
|
94.6600
|
XLON
|
1280313183479890
|
|
2025-08-21
|
16:01:13 BST
|
130
|
94.6600
|
XLON
|
1280313183479906
|
|
2025-08-21
|
16:02:17 BST
|
172
|
94.6400
|
XLON
|
1280313183480147
|
|
2025-08-21
|
16:02:17 BST
|
2
|
94.6200
|
XLON
|
1280313183480148
|
|
2025-08-21
|
16:02:19 BST
|
48
|
94.6200
|
XLON
|
1280313183480149
|
|
2025-08-21
|
16:02:24 BST
|
76
|
94.6200
|
XLON
|
1280313183480163
|
|
2025-08-21
|
16:02:42 BST
|
53
|
94.6600
|
XLON
|
1280313183480198
|
|
2025-08-21
|
16:02:42 BST
|
63
|
94.6600
|
XLON
|
1280313183480199
|
|
2025-08-21
|
16:02:42 BST
|
154
|
94.6600
|
XLON
|
1280313183480200
|
|
2025-08-21
|
16:02:42 BST
|
75
|
94.6600
|
XLON
|
1280313183480203
|
|
2025-08-21
|
16:02:43 BST
|
172
|
94.6600
|
XLON
|
1280313183480204
|
|
2025-08-21
|
16:02:43 BST
|
77
|
94.6600
|
XLON
|
1280313183480205
|
|
2025-08-21
|
16:03:06 BST
|
13
|
94.6600
|
XLON
|
1280313183480242
|
|
2025-08-21
|
16:03:14 BST
|
172
|
94.6600
|
XLON
|
1280313183480269
|
|
2025-08-21
|
16:03:14 BST
|
172
|
94.6600
|
XLON
|
1280313183480271
|
|
2025-08-21
|
16:03:19 BST
|
172
|
94.6600
|
XLON
|
1280313183480285
|
|
2025-08-21
|
16:03:20 BST
|
105
|
94.6600
|
XLON
|
1280313183480286
|
|
2025-08-21
|
16:03:20 BST
|
165
|
94.6600
|
XLON
|
1280313183480287
|
|
2025-08-21
|
16:03:20 BST
|
7
|
94.6600
|
XLON
|
1280313183480289
|
|
2025-08-21
|
16:03:29 BST
|
28
|
94.6600
|
XLON
|
1280313183480297
|
|
2025-08-21
|
16:05:18 BST
|
215
|
94.7200
|
XLON
|
1280313183480577
|
|
2025-08-21
|
16:05:18 BST
|
34
|
94.7200
|
XLON
|
1280313183480578
|
|
2025-08-21
|
16:05:18 BST
|
21
|
94.7200
|
XLON
|
1280313183480579
|
|
2025-08-21
|
16:05:18 BST
|
72
|
94.7200
|
XLON
|
1280313183480584
|
|
2025-08-21
|
16:05:18 BST
|
198
|
94.7200
|
XLON
|
1280313183480585
|
|
2025-08-21
|
16:05:18 BST
|
34
|
94.7200
|
XLON
|
1280313183480586
|
|
2025-08-21
|
16:05:21 BST
|
150
|
94.7200
|
XLON
|
1280313183480587
|
|
2025-08-21
|
16:05:29 BST
|
145
|
94.7200
|
XLON
|
1280313183480590
|
|
2025-08-21
|
16:05:29 BST
|
215
|
94.7200
|
XLON
|
1280313183480595
|
|
2025-08-21
|
16:05:30 BST
|
215
|
94.7200
|
XLON
|
1280313183480596
|
|
2025-08-21
|
16:05:30 BST
|
33
|
94.7200
|
XLON
|
1280313183480597
|
|
2025-08-21
|
16:05:30 BST
|
52
|
94.7000
|
XLON
|
1280313183480601
|
|
2025-08-21
|
16:05:30 BST
|
20
|
94.7000
|
XLON
|
1280313183480602
|
|
2025-08-21
|
16:05:30 BST
|
54
|
94.7000
|
XLON
|
1280313183480603
|
|
2025-08-21
|
16:05:34 BST
|
85
|
94.6800
|
XLON
|
1280313183480626
|
|
2025-08-21
|
16:05:35 BST
|
12
|
94.6800
|
XLON
|
1280313183480627
|
|
2025-08-21
|
16:05:35 BST
|
2
|
94.6800
|
XLON
|
1280313183480628
|
|
2025-08-21
|
16:05:36 BST
|
54
|
94.6600
|
XLON
|
1280313183480630
|
|
2025-08-21
|
16:05:36 BST
|
14
|
94.6600
|
XLON
|
1280313183480631
|
|
2025-08-21
|
16:06:11 BST
|
14
|
94.6600
|
XLON
|
1280313183480731
|
|
2025-08-21
|
16:06:26 BST
|
82
|
94.6800
|
XLON
|
1280313183480766
|
|
2025-08-21
|
16:07:10 BST
|
46
|
94.6600
|
XLON
|
1280313183480867
|
|
2025-08-21
|
16:07:17 BST
|
215
|
94.6600
|
XLON
|
1280313183480901
|
|
2025-08-21
|
16:07:35 BST
|
215
|
94.6400
|
XLON
|
1280313183480914
|
|
2025-08-21
|
16:07:35 BST
|
35
|
94.6400
|
XLON
|
1280313183480915
|
|
2025-08-21
|
16:07:35 BST
|
20
|
94.6600
|
XLON
|
1280313183480916
|
|
2025-08-21
|
16:07:35 BST
|
192
|
94.6400
|
XLON
|
1280313183480917
|
|
2025-08-21
|
16:07:35 BST
|
70
|
94.6400
|
XLON
|
1280313183480918
|
|
2025-08-21
|
16:07:35 BST
|
8
|
94.6400
|
XLON
|
1280313183480919
|
|
2025-08-21
|
16:07:36 BST
|
207
|
94.6400
|
XLON
|
1280313183480920
|
|
2025-08-21
|
16:07:36 BST
|
63
|
94.6400
|
XLON
|
1280313183480921
|
|
2025-08-21
|
16:07:36 BST
|
2
|
94.6400
|
XLON
|
1280313183480922
|
|
2025-08-21
|
16:07:36 BST
|
68
|
94.6400
|
XLON
|
1280313183480923
|
|
2025-08-21
|
16:07:36 BST
|
200
|
94.6400
|
XLON
|
1280313183480924
|
|
2025-08-21
|
16:07:36 BST
|
15
|
94.6400
|
XLON
|
1280313183480925
|
|
2025-08-21
|
16:07:36 BST
|
36
|
94.6400
|
XLON
|
1280313183480926
|
|
2025-08-21
|
16:07:36 BST
|
104
|
94.6400
|
XLON
|
1280313183480927
|
|
2025-08-21
|
16:07:37 BST
|
7
|
94.6400
|
XLON
|
1280313183480928
|
|
2025-08-21
|
16:07:37 BST
|
215
|
94.6400
|
XLON
|
1280313183480929
|
|
2025-08-21
|
16:07:37 BST
|
5
|
94.6400
|
XLON
|
1280313183480930
|
|
2025-08-21
|
16:07:38 BST
|
16
|
94.6400
|
XLON
|
1280313183480932
|
|
2025-08-21
|
16:07:38 BST
|
215
|
94.6400
|
XLON
|
1280313183480933
|
|
2025-08-21
|
16:07:52 BST
|
4
|
94.6400
|
XLON
|
1280313183480964
|
|
2025-08-21
|
16:09:08 BST
|
215
|
94.6400
|
XLON
|
1280313183481209
|
|
2025-08-21
|
16:09:08 BST
|
55
|
94.6400
|
XLON
|
1280313183481210
|
|
2025-08-21
|
16:09:10 BST
|
126
|
94.6400
|
XLON
|
1280313183481211
|
|
2025-08-21
|
16:09:10 BST
|
100
|
94.6400
|
XLON
|
1280313183481212
|
|
2025-08-21
|
16:09:10 BST
|
44
|
94.6400
|
XLON
|
1280313183481213
|
|
2025-08-21
|
16:09:10 BST
|
171
|
94.6400
|
XLON
|
1280313183481215
|
|
2025-08-21
|
16:09:10 BST
|
17
|
94.6400
|
XLON
|
1280313183481216
|
|
2025-08-21
|
16:09:10 BST
|
17
|
94.6400
|
XLON
|
1280313183481217
|
|
2025-08-21
|
16:09:15 BST
|
215
|
94.6400
|
XLON
|
1280313183481229
|
|
2025-08-21
|
16:09:15 BST
|
55
|
94.6400
|
XLON
|
1280313183481230
|
|
2025-08-21
|
16:09:16 BST
|
11
|
94.6400
|
XLON
|
1280313183481231
|
|
2025-08-21
|
16:09:21 BST
|
215
|
94.6400
|
XLON
|
1280313183481248
|
|
2025-08-21
|
16:09:21 BST
|
15
|
94.6400
|
XLON
|
1280313183481249
|
|
2025-08-21
|
16:09:21 BST
|
33
|
94.6400
|
XLON
|
1280313183481250
|
|
2025-08-21
|
16:09:22 BST
|
215
|
94.6400
|
XLON
|
1280313183481251
|
|
2025-08-21
|
16:09:41 BST
|
215
|
94.6400
|
XLON
|
1280313183481294
|
|
2025-08-21
|
16:09:41 BST
|
34
|
94.6400
|
XLON
|
1280313183481295
|
|
2025-08-21
|
16:09:41 BST
|
47
|
94.6200
|
XLON
|
1280313183481296
|
|
2025-08-21
|
16:09:42 BST
|
14
|
94.6200
|
XLON
|
1280313183481298
|
|
2025-08-21
|
16:09:42 BST
|
14
|
94.6200
|
XLON
|
1280313183481302
|
|
2025-08-21
|
16:09:42 BST
|
14
|
94.6200
|
XLON
|
1280313183481303
|
|
2025-08-21
|
16:09:42 BST
|
14
|
94.6200
|
XLON
|
1280313183481304
|
|
2025-08-21
|
16:10:23 BST
|
72
|
94.6400
|
XLON
|
1280313183481421
|
|
2025-08-21
|
16:10:23 BST
|
60
|
94.6400
|
XLON
|
1280313183481422
|
|
2025-08-21
|
16:10:27 BST
|
152
|
94.6400
|
XLON
|
1280313183481424
|
|
2025-08-21
|
16:10:27 BST
|
58
|
94.6400
|
XLON
|
1280313183481425
|
|
2025-08-21
|
16:10:27 BST
|
60
|
94.6400
|
XLON
|
1280313183481426
|
|
2025-08-21
|
16:10:42 BST
|
148
|
94.6400
|
XLON
|
1280313183481464
|
|
2025-08-21
|
16:10:45 BST
|
142
|
94.6600
|
XLON
|
1280313183481480
|
|
2025-08-21
|
16:10:45 BST
|
17
|
94.6600
|
XLON
|
1280313183481481
|
|
2025-08-21
|
16:10:49 BST
|
150
|
94.6600
|
XLON
|
1280313183481501
|
|
2025-08-21
|
16:10:50 BST
|
70
|
94.6600
|
XLON
|
1280313183481505
|
|
2025-08-21
|
16:11:08 BST
|
123
|
94.6600
|
XLON
|
1280313183481579
|
|
2025-08-21
|
16:11:21 BST
|
27
|
94.6800
|
XLON
|
1280313183481644
|
|
2025-08-21
|
16:11:21 BST
|
21
|
94.6800
|
XLON
|
1280313183481645
|
|
2025-08-21
|
16:11:21 BST
|
222
|
94.6800
|
XLON
|
1280313183481646
|
|
2025-08-21
|
16:11:21 BST
|
2
|
94.6800
|
XLON
|
1280313183481647
|
|
2025-08-21
|
16:11:41 BST
|
127
|
94.7400
|
XLON
|
1280313183481694
|
|
2025-08-21
|
16:11:41 BST
|
124
|
94.7000
|
XLON
|
1280313183481701
|
|
2025-08-21
|
16:12:45 BST
|
123
|
94.7400
|
XLON
|
1280313183481962
|
|
2025-08-21
|
16:12:45 BST
|
215
|
94.7400
|
XLON
|
1280313183481964
|
|
2025-08-21
|
16:12:45 BST
|
55
|
94.7400
|
XLON
|
1280313183481965
|
|
2025-08-21
|
16:13:05 BST
|
215
|
94.7200
|
XLON
|
1280313183482124
|
|
2025-08-21
|
16:13:05 BST
|
55
|
94.7200
|
XLON
|
1280313183482125
|
|
2025-08-21
|
16:13:05 BST
|
41
|
94.7200
|
XLON
|
1280313183482126
|
|
2025-08-21
|
16:13:05 BST
|
48
|
94.7200
|
XLON
|
1280313183482127
|
|
2025-08-21
|
16:13:05 BST
|
27
|
94.7200
|
XLON
|
1280313183482128
|
|
2025-08-21
|
16:13:05 BST
|
154
|
94.7200
|
XLON
|
1280313183482129
|
|
2025-08-21
|
16:13:07 BST
|
105
|
94.7200
|
XLON
|
1280313183482134
|
|
2025-08-21
|
16:13:07 BST
|
37
|
94.7200
|
XLON
|
1280313183482135
|
|
2025-08-21
|
16:13:07 BST
|
71
|
94.7200
|
XLON
|
1280313183482136
|
|
2025-08-21
|
16:13:07 BST
|
57
|
94.7200
|
XLON
|
1280313183482137
|
|
2025-08-21
|
16:13:07 BST
|
158
|
94.7200
|
XLON
|
1280313183482138
|
|
2025-08-21
|
16:13:07 BST
|
112
|
94.7200
|
XLON
|
1280313183482139
|
|
2025-08-21
|
16:13:08 BST
|
55
|
94.7200
|
XLON
|
1280313183482143
|
|
2025-08-21
|
16:13:08 BST
|
58
|
94.7200
|
XLON
|
1280313183482144
|
|
2025-08-21
|
16:13:08 BST
|
215
|
94.7200
|
XLON
|
1280313183482145
|
|
2025-08-21
|
16:13:08 BST
|
37
|
94.7200
|
XLON
|
1280313183482146
|
|
2025-08-21
|
16:13:08 BST
|
10
|
94.7200
|
XLON
|
1280313183482147
|
|
2025-08-21
|
16:13:08 BST
|
8
|
94.7200
|
XLON
|
1280313183482148
|
|
2025-08-21
|
16:13:09 BST
|
102
|
94.7200
|
XLON
|
1280313183482149
|
|
2025-08-21
|
16:13:09 BST
|
168
|
94.7200
|
XLON
|
1280313183482150
|
|
2025-08-21
|
16:13:09 BST
|
37
|
94.7200
|
XLON
|
1280313183482151
|
|
2025-08-21
|
16:13:51 BST
|
61
|
94.7200
|
XLON
|
1280313183482236
|
|
2025-08-21
|
16:13:51 BST
|
209
|
94.7200
|
XLON
|
1280313183482237
|
|
2025-08-21
|
16:13:59 BST
|
131
|
94.7200
|
XLON
|
1280313183482247
|
|
2025-08-21
|
16:13:59 BST
|
11
|
94.7200
|
XLON
|
1280313183482248
|
|
2025-08-21
|
16:13:59 BST
|
39
|
94.7200
|
XLON
|
1280313183482249
|
|
2025-08-21
|
16:13:59 BST
|
89
|
94.7200
|
XLON
|
1280313183482250
|
|
2025-08-21
|
16:13:59 BST
|
82
|
94.7200
|
XLON
|
1280313183482252
|
|
2025-08-21
|
16:13:59 BST
|
7
|
94.7200
|
XLON
|
1280313183482253
|
|
2025-08-21
|
16:14:01 BST
|
92
|
94.7200
|
XLON
|
1280313183482258
|
|
2025-08-21
|
16:14:01 BST
|
126
|
94.7200
|
XLON
|
1280313183482259
|
|
2025-08-21
|
16:14:14 BST
|
48
|
94.7200
|
XLON
|
1280313183482301
|
|
2025-08-21
|
16:14:15 BST
|
126
|
94.7200
|
XLON
|
1280313183482302
|
|
2025-08-21
|
16:14:24 BST
|
125
|
94.7200
|
XLON
|
1280313183482330
|
|
2025-08-21
|
16:14:25 BST
|
93
|
94.7200
|
XLON
|
1280313183482332
|
|
2025-08-21
|
16:14:30 BST
|
130
|
94.7200
|
XLON
|
1280313183482356
|
|
2025-08-21
|
16:14:41 BST
|
60
|
94.7200
|
XLON
|
1280313183482388
|
|
2025-08-21
|
16:14:41 BST
|
210
|
94.7200
|
XLON
|
1280313183482389
|
|
2025-08-21
|
16:14:41 BST
|
5
|
94.7200
|
XLON
|
1280313183482390
|
|
2025-08-21
|
16:14:41 BST
|
130
|
94.7200
|
XLON
|
1280313183482391
|
|
2025-08-21
|
16:14:41 BST
|
28
|
94.7200
|
XLON
|
1280313183482392
|
|
2025-08-21
|
16:14:41 BST
|
60
|
94.7200
|
XLON
|
1280313183482393
|
|
2025-08-21
|
16:14:41 BST
|
5
|
94.7200
|
XLON
|
1280313183482394
|
|
2025-08-21
|
16:14:41 BST
|
10
|
94.7200
|
XLON
|
1280313183482395
|
|
2025-08-21
|
16:14:42 BST
|
215
|
94.7200
|
XLON
|
1280313183482396
|
|
2025-08-21
|
16:14:42 BST
|
55
|
94.7200
|
XLON
|
1280313183482397
|
|
2025-08-21
|
16:14:42 BST
|
100
|
94.7200
|
XLON
|
1280313183482399
|
|
2025-08-21
|
16:14:45 BST
|
134
|
94.7200
|
XLON
|
1280313183482429
|
|
2025-08-21
|
16:14:48 BST
|
129
|
94.7200
|
XLON
|
1280313183482443
|
|
2025-08-21
|
16:14:55 BST
|
131
|
94.7200
|
XLON
|
1280313183482450
|
|
2025-08-21
|
16:14:59 BST
|
125
|
94.7000
|
XLON
|
1280313183482452
|
|
2025-08-21
|
16:14:59 BST
|
124
|
94.6600
|
XLON
|
1280313183482467
|
|
2025-08-21
|
16:14:59 BST
|
34
|
94.6800
|
XLON
|
1280313183482471
|
|
2025-08-21
|
16:14:59 BST
|
2
|
94.6800
|
XLON
|
1280313183482472
|
|
2025-08-21
|
16:14:59 BST
|
36
|
94.7000
|
XLON
|
1280313183482473
|
|
2025-08-21
|
16:14:59 BST
|
72
|
94.7000
|
XLON
|
1280313183482474
|
|
2025-08-21
|
16:14:59 BST
|
60
|
94.7000
|
XLON
|
1280313183482475
|
|
2025-08-21
|
16:14:59 BST
|
66
|
94.7000
|
XLON
|
1280313183482476
|
|
2025-08-21
|
16:15:35 BST
|
128
|
94.6800
|
XLON
|
1280313183482591
|
|
2025-08-21
|
16:15:35 BST
|
126
|
94.6800
|
XLON
|
1280313183482592
|
|
2025-08-21
|
16:15:35 BST
|
125
|
94.6400
|
XLON
|
1280313183482604
|
|
2025-08-21
|
16:15:35 BST
|
56
|
94.6400
|
XLON
|
1280313183482605
|
|
2025-08-21
|
16:15:36 BST
|
14
|
94.6400
|
XLON
|
1280313183482606
|
|
2025-08-21
|
16:15:36 BST
|
97
|
94.6400
|
XLON
|
1280313183482607
|
|
2025-08-21
|
16:15:36 BST
|
159
|
94.6400
|
XLON
|
1280313183482608
|
|
2025-08-21
|
16:15:38 BST
|
133
|
94.6400
|
XLON
|
1280313183482621
|
|
2025-08-21
|
16:15:40 BST
|
126
|
94.6400
|
XLON
|
1280313183482623
|
|
2025-08-21
|
16:15:40 BST
|
43
|
94.6400
|
XLON
|
1280313183482624
|
|
2025-08-21
|
16:15:46 BST
|
105
|
94.6400
|
XLON
|
1280313183482654
|
|
2025-08-21
|
16:15:46 BST
|
165
|
94.6400
|
XLON
|
1280313183482655
|
|
2025-08-21
|
16:15:46 BST
|
50
|
94.6400
|
XLON
|
1280313183482661
|
|
2025-08-21
|
16:15:46 BST
|
125
|
94.6400
|
XLON
|
1280313183482662
|
|
2025-08-21
|
16:15:49 BST
|
60
|
94.6400
|
XLON
|
1280313183482664
|
|
2025-08-21
|
16:16:22 BST
|
125
|
94.6600
|
XLON
|
1280313183482769
|
|
2025-08-21
|
16:16:50 BST
|
215
|
94.6800
|
XLON
|
1280313183482830
|
|
2025-08-21
|
16:16:50 BST
|
55
|
94.6800
|
XLON
|
1280313183482831
|
|
2025-08-21
|
16:16:50 BST
|
14
|
94.6600
|
XLON
|
1280313183482839
|
|
2025-08-21
|
16:16:50 BST
|
30
|
94.6600
|
XLON
|
1280313183482840
|
|
2025-08-21
|
16:16:50 BST
|
64
|
94.6600
|
XLON
|
1280313183482841
|
|
2025-08-21
|
16:16:50 BST
|
21
|
94.6600
|
XLON
|
1280313183482842
|
|
2025-08-21
|
16:19:22 BST
|
215
|
94.6800
|
XLON
|
1280313183483418
|
|
2025-08-21
|
16:19:22 BST
|
55
|
94.6800
|
XLON
|
1280313183483419
|
|
2025-08-21
|
16:19:23 BST
|
8
|
94.6800
|
XLON
|
1280313183483420
|
|
2025-08-21
|
16:19:23 BST
|
34
|
94.6800
|
XLON
|
1280313183483421
|
|
2025-08-21
|
16:19:23 BST
|
215
|
94.6800
|
XLON
|
1280313183483422
|
|
2025-08-21
|
16:19:23 BST
|
13
|
94.6800
|
XLON
|
1280313183483423
|
|
2025-08-21
|
16:19:23 BST
|
215
|
94.6800
|
XLON
|
1280313183483425
|
|
2025-08-21
|
16:19:23 BST
|
33
|
94.6800
|
XLON
|
1280313183483426
|
|
2025-08-21
|
16:19:23 BST
|
22
|
94.6800
|
XLON
|
1280313183483427
|
|
2025-08-21
|
16:19:25 BST
|
84
|
94.6800
|
XLON
|
1280313183483430
|
|
2025-08-21
|
16:19:25 BST
|
100
|
94.6800
|
XLON
|
1280313183483431
|
|
2025-08-21
|
16:19:42 BST
|
127
|
94.6600
|
XLON
|
1280313183483479
|
|
2025-08-21
|
16:19:47 BST
|
165
|
94.6600
|
XLON
|
1280313183483562
|
|
2025-08-21
|
16:19:47 BST
|
62
|
94.6600
|
XLON
|
1280313183483563
|
|
2025-08-21
|
16:19:47 BST
|
43
|
94.6600
|
XLON
|
1280313183483564
|
|
2025-08-21
|
16:19:53 BST
|
72
|
94.6400
|
XLON
|
1280313183483614
|
|
2025-08-21
|
16:19:53 BST
|
27
|
94.6400
|
XLON
|
1280313183483615
|
|
2025-08-21
|
16:19:53 BST
|
70
|
94.6400
|
XLON
|
1280313183483616
|
|
2025-08-21
|
16:19:54 BST
|
96
|
94.6400
|
XLON
|
1280313183483617
|
|
2025-08-21
|
16:19:54 BST
|
72
|
94.6400
|
XLON
|
1280313183483618
|
|
2025-08-21
|
16:19:54 BST
|
60
|
94.6400
|
XLON
|
1280313183483619
|
|
2025-08-21
|
16:19:54 BST
|
12
|
94.6400
|
XLON
|
1280313183483620
|
|
2025-08-21
|
16:19:54 BST
|
12
|
94.6400
|
XLON
|
1280313183483621
|
|
2025-08-21
|
16:19:54 BST
|
18
|
94.6400
|
XLON
|
1280313183483622
|
|
2025-08-21
|
16:19:55 BST
|
270
|
94.6400
|
XLON
|
1280313183483653
|
|
2025-08-21
|
16:19:55 BST
|
270
|
94.6400
|
XLON
|
1280313183483654
|
|
2025-08-21
|
16:19:56 BST
|
270
|
94.6400
|
XLON
|
1280313183483660
|
|
2025-08-21
|
16:19:56 BST
|
270
|
94.6400
|
XLON
|
1280313183483667
|
|
2025-08-21
|
16:19:56 BST
|
5
|
94.6400
|
XLON
|
1280313183483670
|
|
2025-08-21
|
16:19:57 BST
|
105
|
94.6400
|
XLON
|
1280313183483671
|
|
2025-08-21
|
16:20:00 BST
|
130
|
94.6200
|
XLON
|
1280313183483686
|
|
2025-08-21
|
16:21:16 BST
|
215
|
94.6000
|
XLON
|
1280313183484008
|
|
2025-08-21
|
16:21:16 BST
|
55
|
94.6000
|
XLON
|
1280313183484009
|
|
2025-08-21
|
16:21:16 BST
|
29
|
94.6000
|
XLON
|
1280313183484010
|
|
2025-08-21
|
16:21:16 BST
|
103
|
94.6000
|
XLON
|
1280313183484011
|
|
2025-08-21
|
16:21:17 BST
|
128
|
94.6000
|
XLON
|
1280313183484015
|
|
2025-08-21
|
16:21:17 BST
|
215
|
94.6000
|
XLON
|
1280313183484024
|
|
2025-08-21
|
16:21:17 BST
|
55
|
94.6000
|
XLON
|
1280313183484025
|
|
2025-08-21
|
16:21:17 BST
|
106
|
94.6000
|
XLON
|
1280313183484026
|
|
2025-08-21
|
16:21:18 BST
|
29
|
94.6000
|
XLON
|
1280313183484028
|
|
2025-08-21
|
16:21:19 BST
|
270
|
94.6000
|
XLON
|
1280313183484029
|
|
2025-08-21
|
16:21:26 BST
|
130
|
94.6000
|
XLON
|
1280313183484049
|
|
2025-08-21
|
16:21:30 BST
|
215
|
94.6000
|
XLON
|
1280313183484078
|
|
2025-08-21
|
16:22:07 BST
|
17
|
94.6400
|
XLON
|
1280313183484244
|
|
2025-08-21
|
16:22:07 BST
|
80
|
94.6400
|
XLON
|
1280313183484245
|
|
2025-08-21
|
16:22:07 BST
|
29
|
94.6400
|
XLON
|
1280313183484246
|
|
2025-08-21
|
16:22:07 BST
|
215
|
94.6400
|
XLON
|
1280313183484248
|
|
2025-08-21
|
16:22:08 BST
|
215
|
94.6200
|
XLON
|
1280313183484267
|
|
2025-08-21
|
16:22:08 BST
|
55
|
94.6200
|
XLON
|
1280313183484268
|
|
2025-08-21
|
16:22:08 BST
|
153
|
94.6200
|
XLON
|
1280313183484271
|
|
2025-08-21
|
16:22:47 BST
|
44
|
94.6200
|
XLON
|
1280313183484404
|
|
2025-08-21
|
16:22:47 BST
|
215
|
94.6200
|
XLON
|
1280313183484405
|
|
2025-08-21
|
16:22:47 BST
|
11
|
94.6200
|
XLON
|
1280313183484406
|
|
2025-08-21
|
16:22:47 BST
|
123
|
94.6000
|
XLON
|
1280313183484407
|
|
2025-08-21
|
16:23:28 BST
|
215
|
94.6400
|
XLON
|
1280313183484574
|
|
2025-08-21
|
16:23:28 BST
|
52
|
94.6400
|
XLON
|
1280313183484575
|
|
2025-08-21
|
16:23:28 BST
|
3
|
94.6400
|
XLON
|
1280313183484576
|
|
2025-08-21
|
16:23:30 BST
|
45
|
94.6400
|
XLON
|
1280313183484579
|
|
2025-08-21
|
16:23:30 BST
|
35
|
94.6400
|
XLON
|
1280313183484580
|
|
2025-08-21
|
16:23:30 BST
|
190
|
94.6400
|
XLON
|
1280313183484581
|
|
2025-08-21
|
16:23:30 BST
|
25
|
94.6400
|
XLON
|
1280313183484582
|
|
2025-08-21
|
16:23:30 BST
|
36
|
94.6400
|
XLON
|
1280313183484583
|
|
2025-08-21
|
16:23:30 BST
|
36
|
94.6400
|
XLON
|
1280313183484584
|
|
2025-08-21
|
16:23:31 BST
|
143
|
94.6400
|
XLON
|
1280313183484591
|
|
2025-08-21
|
16:23:31 BST
|
127
|
94.6400
|
XLON
|
1280313183484592
|
|
2025-08-21
|
16:23:31 BST
|
88
|
94.6400
|
XLON
|
1280313183484593
|
|
2025-08-21
|
16:23:46 BST
|
215
|
94.6400
|
XLON
|
1280313183484687
|
|
2025-08-21
|
16:23:46 BST
|
38
|
94.6400
|
XLON
|
1280313183484688
|
|
2025-08-21
|
16:23:46 BST
|
17
|
94.6400
|
XLON
|
1280313183484689
|
|
2025-08-21
|
16:23:46 BST
|
132
|
94.6400
|
XLON
|
1280313183484690
|
|
2025-08-21
|
16:23:46 BST
|
138
|
94.6400
|
XLON
|
1280313183484691
|
|
2025-08-21
|
16:23:48 BST
|
72
|
94.6400
|
XLON
|
1280313183484696
|
|
2025-08-21
|
16:25:14 BST
|
96
|
94.7000
|
XLON
|
1280313183485011
|
|
2025-08-21
|
16:25:14 BST
|
28
|
94.7000
|
XLON
|
1280313183485012
|
|
2025-08-21
|
16:25:14 BST
|
215
|
94.7000
|
XLON
|
1280313183485013
|
|
2025-08-21
|
16:25:16 BST
|
29
|
94.7200
|
XLON
|
1280313183485017
|
|
2025-08-21
|
16:25:31 BST
|
100
|
94.7200
|
XLON
|
1280313183485089
|
|
2025-08-21
|
16:25:31 BST
|
170
|
94.7200
|
XLON
|
1280313183485090
|
|
2025-08-21
|
16:25:32 BST
|
147
|
94.7200
|
XLON
|
1280313183485097
|
|
2025-08-21
|
16:25:32 BST
|
215
|
94.7200
|
XLON
|
1280313183485098
|
|
2025-08-21
|
16:25:48 BST
|
130
|
94.7000
|
XLON
|
1280313183485122
|
|
2025-08-21
|
16:26:47 BST
|
52
|
94.7200
|
XLON
|
1280313183485361
|
|
2025-08-21
|
16:26:47 BST
|
105
|
94.7200
|
XLON
|
1280313183485362
|
|
2025-08-21
|
16:26:47 BST
|
113
|
94.7200
|
XLON
|
1280313183485363
|
|
2025-08-21
|
16:26:50 BST
|
82
|
94.7400
|
XLON
|
1280313183485374
|
|
2025-08-21
|
16:26:50 BST
|
27
|
94.7400
|
XLON
|
1280313183485375
|
|
2025-08-21
|
16:26:50 BST
|
129
|
94.7400
|
XLON
|
1280313183485381
|
|
2025-08-21
|
16:27:10 BST
|
215
|
94.7600
|
XLON
|
1280313183485483
|
|
2025-08-21
|
16:27:10 BST
|
55
|
94.7600
|
XLON
|
1280313183485484
|
|
2025-08-21
|
16:27:11 BST
|
123
|
94.7400
|
XLON
|
1280313183485526
|
|
2025-08-21
|
16:27:11 BST
|
105
|
94.7600
|
XLON
|
1280313183485527
|
|
2025-08-21
|
16:27:11 BST
|
52
|
94.7600
|
XLON
|
1280313183485528
|
|
2025-08-21
|
16:27:11 BST
|
113
|
94.7600
|
XLON
|
1280313183485529
|
|
2025-08-21
|
16:27:13 BST
|
60
|
94.7400
|
XLON
|
1280313183485538
|
|
2025-08-21
|
16:28:38 BST
|
215
|
94.7600
|
XLON
|
1280313183485908
|
|
2025-08-21
|
16:28:38 BST
|
55
|
94.7600
|
XLON
|
1280313183485909
|
|
2025-08-21
|
16:29:05 BST
|
77
|
94.7800
|
XLON
|
1280313183486058
|
|
2025-08-21
|
16:29:05 BST
|
20
|
94.7800
|
XLON
|
1280313183486059
|
|
2025-08-21
|
16:29:08 BST
|
3
|
94.7800
|
XLON
|
1280313183486077
|
|
2025-08-21
|
16:29:10 BST
|
37
|
94.7800
|
XLON
|
1280313183486101
|
|
2025-08-21
|
16:29:10 BST
|
8
|
94.7800
|
XLON
|
1280313183486111
|
|
2025-08-21
|
16:29:15 BST
|
60
|
94.7600
|
XLON
|
1280313183486140
|
|
2025-08-21
|
16:29:15 BST
|
210
|
94.7600
|
XLON
|
1280313183486141
|
|
2025-08-21
|
16:29:24 BST
|
160
|
94.7800
|
XLON
|
1280313183486234
|
|
2025-08-21
|
16:29:26 BST
|
6
|
94.7800
|
XLON
|
1280313183486251
|
|
2025-08-21
|
16:29:26 BST
|
151
|
94.7800
|
XLON
|
1280313183486252
|
|
2025-08-21
|
16:29:30 BST
|
150
|
94.7800
|
XLON
|
1280313183486271
|
|
2025-08-21
|
16:29:31 BST
|
215
|
94.7800
|
XLON
|
1280313183486290
|
|
2025-08-21
|
16:29:31 BST
|
55
|
94.7800
|
XLON
|
1280313183486291
|
|
2025-08-21
|
16:29:52 BST
|
34
|
94.7600
|
XLON
|
1280313183486394
|
|
2025-08-21
|
16:29:55 BST
|
118
|
94.7600
|
XLON
|
1280313183486414
|
|
2025-08-21
|
16:29:55 BST
|
19
|
94.7600
|
XLON
|
1280313183486415
|
|
2025-08-21
|
16:29:56 BST
|
127
|
94.7400
|
XLON
|
1280313183486417
|
|
2025-08-21
|
16:29:56 BST
|
99
|
94.7600
|
XLON
|
1280313183486418
|
|
2025-08-21
|
16:29:56 BST
|
144
|
94.7600
|
XLON
|
1280313183486419
|
|
2025-08-21
|
16:29:57 BST
|
34
|
94.7400
|
XLON
|
1280313183486420
|
|
2025-08-21
|
16:29:57 BST
|
17
|
94.7400
|
XLON
|
1280313183486421
|
|
|
|
|
