Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

London Stock Exchange Group plc ("LSEG") Transactions In Own Shares

Date 21/08/2025

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

Date of purchase:

20 August 2025

Aggregate number of ordinary shares purchased:

176,204

Lowest price paid per share:

92.4600

Highest price paid per share:

95.5200

Average price paid per share:

94.3828

 

LSEG intends to hold the purchased shares in treasury. 

Following the above transaction, LSEG holds 17,355,418 of its ordinary shares of 679/86 pence each in treasury and has 526,244,548 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,244,548. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases

 

Shares purchased: 176,204 (ISIN: GB00B0SWJX34)

 

Date of purchases: 20 August 2025

 

Investment firm: GSI

 

Aggregated information:

 

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

94.3828

176,204

92.4600

95.5200

Turquoise

 

 

 

 

 

 

 

Detailed information:

 

 

Transaction Date

Time (Time Zone)

Volume

Price (GBP)

Trading Venue

Transaction ID

2025-08-20

08:54:24 BST

132

92.7600

XLON

1279694708154654

2025-08-20

08:55:29 BST

132

92.7200

XLON

1279694708154739

2025-08-20

08:55:44 BST

129

92.6800

XLON

1279694708154760

2025-08-20

08:56:26 BST

132

92.6200

XLON

1279694708154829

2025-08-20

08:56:27 BST

131

92.5800

XLON

1279694708154842

2025-08-20

08:56:28 BST

78

92.5800

XLON

1279694708154848

2025-08-20

08:57:45 BST

75

92.5400

XLON

1279694708154942

2025-08-20

08:59:36 BST

131

92.6800

XLON

1279694708155145

2025-08-20

08:59:39 BST

134

92.6400

XLON

1279694708155153

2025-08-20

08:59:45 BST

134

92.5800

XLON

1279694708155174

2025-08-20

09:00:13 BST

136

92.7000

XLON

1279694708155317

2025-08-20

09:03:02 BST

129

92.7000

XLON

1279694708155584

2025-08-20

09:03:06 BST

133

92.6600

XLON

1279694708155588

2025-08-20

09:06:35 BST

136

92.6200

XLON

1279694708155899

2025-08-20

09:06:35 BST

54

92.6200

XLON

1279694708155900

2025-08-20

09:06:35 BST

43

92.6200

XLON

1279694708155901

2025-08-20

09:06:35 BST

17

92.6400

XLON

1279694708155902

2025-08-20

09:06:35 BST

54

92.6400

XLON

1279694708155903

2025-08-20

09:06:35 BST

44

92.6400

XLON

1279694708155904

2025-08-20

09:06:35 BST

15

92.6400

XLON

1279694708155905

2025-08-20

09:06:35 BST

64

92.6400

XLON

1279694708155906

2025-08-20

09:06:36 BST

5

92.6200

XLON

1279694708155907

2025-08-20

09:06:36 BST

6

92.6200

XLON

1279694708155908

2025-08-20

09:08:18 BST

134

92.6400

XLON

1279694708155982

2025-08-20

09:08:18 BST

54

92.6400

XLON

1279694708155989

2025-08-20

09:08:30 BST

18

92.6400

XLON

1279694708156004

2025-08-20

09:08:30 BST

51

92.6400

XLON

1279694708156005

2025-08-20

09:08:43 BST

17

92.6400

XLON

1279694708156015

2025-08-20

09:08:43 BST

54

92.6400

XLON

1279694708156016

2025-08-20

09:08:43 BST

37

92.6400

XLON

1279694708156017

2025-08-20

09:08:44 BST

17

92.6400

XLON

1279694708156026

2025-08-20

09:08:44 BST

51

92.6400

XLON

1279694708156027

2025-08-20

09:08:52 BST

16

92.6400

XLON

1279694708156052

2025-08-20

09:08:52 BST

54

92.6400

XLON

1279694708156053

2025-08-20

09:09:55 BST

54

92.6400

XLON

1279694708156113

2025-08-20

09:09:55 BST

46

92.6400

XLON

1279694708156114

2025-08-20

09:09:55 BST

5

92.6400

XLON

1279694708156115

2025-08-20

09:11:00 BST

54

92.6200

XLON

1279694708156163

2025-08-20

09:11:00 BST

14

92.6200

XLON

1279694708156164

2025-08-20

09:11:01 BST

131

92.6000

XLON

1279694708156165

2025-08-20

09:11:06 BST

131

92.5600

XLON

1279694708156173

2025-08-20

09:12:06 BST

131

92.5600

XLON

1279694708156258

2025-08-20

09:12:15 BST

136

92.5000

XLON

1279694708156270

2025-08-20

09:13:47 BST

133

92.4600

XLON

1279694708156432

2025-08-20

09:14:01 BST

131

92.5000

XLON

1279694708156488

2025-08-20

09:15:14 BST

35

92.4800

XLON

1279694708156578

2025-08-20

09:15:14 BST

129

92.4600

XLON

1279694708156579

2025-08-20

09:15:24 BST

130

92.5000

XLON

1279694708156624

2025-08-20

09:15:27 BST

18

92.5000

XLON

1279694708156632

2025-08-20

09:15:27 BST

40

92.5000

XLON

1279694708156633

2025-08-20

09:15:27 BST

54

92.5000

XLON

1279694708156634

2025-08-20

09:15:28 BST

18

92.5000

XLON

1279694708156636

2025-08-20

09:15:28 BST

54

92.5000

XLON

1279694708156637

2025-08-20

09:15:35 BST

18

92.5000

XLON

1279694708156642

2025-08-20

09:15:35 BST

54

92.5000

XLON

1279694708156643

2025-08-20

09:15:37 BST

18

92.5000

XLON

1279694708156657

2025-08-20

09:15:37 BST

54

92.5000

XLON

1279694708156658

2025-08-20

09:15:45 BST

17

92.5000

XLON

1279694708156665

2025-08-20

09:15:45 BST

54

92.5000

XLON

1279694708156666

2025-08-20

09:16:28 BST

30

92.5000

XLON

1279694708156725

2025-08-20

09:16:35 BST

54

92.5400

XLON

1279694708156766

2025-08-20

09:16:35 BST

24

92.5400

XLON

1279694708156767

2025-08-20

09:16:35 BST

8

92.5400

XLON

1279694708156768

2025-08-20

09:16:35 BST

31

92.5400

XLON

1279694708156769

2025-08-20

09:16:35 BST

10

92.5400

XLON

1279694708156770

2025-08-20

09:16:35 BST

10

92.5400

XLON

1279694708156771

2025-08-20

09:16:35 BST

36

92.5400

XLON

1279694708156772

2025-08-20

09:16:35 BST

66

92.5400

XLON

1279694708156773

2025-08-20

09:16:35 BST

54

92.5400

XLON

1279694708156774

2025-08-20

09:16:35 BST

17

92.5400

XLON

1279694708156775

2025-08-20

09:16:35 BST

40

92.5400

XLON

1279694708156776

2025-08-20

09:16:35 BST

54

92.5400

XLON

1279694708156777

2025-08-20

09:16:35 BST

10

92.5400

XLON

1279694708156778

2025-08-20

09:16:36 BST

17

92.5400

XLON

1279694708156780

2025-08-20

09:16:36 BST

51

92.5400

XLON

1279694708156781

2025-08-20

09:16:37 BST

3

92.5400

XLON

1279694708156782

2025-08-20

09:16:37 BST

41

92.5400

XLON

1279694708156783

2025-08-20

09:17:20 BST

4

92.5400

XLON

1279694708156843

2025-08-20

09:18:35 BST

90

92.5200

XLON

1279694708156965

2025-08-20

09:18:35 BST

2

92.5200

XLON

1279694708156966

2025-08-20

09:18:35 BST

68

92.5400

XLON

1279694708156967

2025-08-20

09:18:35 BST

15

92.5400

XLON

1279694708156968

2025-08-20

09:18:35 BST

19

92.5400

XLON

1279694708156969

2025-08-20

09:18:35 BST

10

92.5400

XLON

1279694708156970

2025-08-20

09:18:35 BST

71

92.5400

XLON

1279694708156971

2025-08-20

09:18:35 BST

16

92.5400

XLON

1279694708156972

2025-08-20

09:18:40 BST

96

92.5000

XLON

1279694708156973

2025-08-20

09:18:40 BST

36

92.5000

XLON

1279694708156974

2025-08-20

09:19:26 BST

136

92.6200

XLON

1279694708157078

2025-08-20

09:19:31 BST

20

92.6200

XLON

1279694708157082

2025-08-20

09:19:31 BST

68

92.6200

XLON

1279694708157083

2025-08-20

09:20:08 BST

132

92.6400

XLON

1279694708157125

2025-08-20

09:20:16 BST

68

92.6400

XLON

1279694708157134

2025-08-20

09:20:16 BST

20

92.6400

XLON

1279694708157135

2025-08-20

09:20:16 BST

10

92.6400

XLON

1279694708157136

2025-08-20

09:20:16 BST

73

92.6400

XLON

1279694708157137

2025-08-20

09:21:44 BST

104

92.7200

XLON

1279694708157364

2025-08-20

09:21:51 BST

135

92.7200

XLON

1279694708157374

2025-08-20

09:21:51 BST

68

92.7200

XLON

1279694708157375

2025-08-20

09:22:58 BST

134

92.7600

XLON

1279694708157432

2025-08-20

09:23:00 BST

21

92.7600

XLON

1279694708157441

2025-08-20

09:23:00 BST

68

92.7600

XLON

1279694708157442

2025-08-20

09:23:31 BST

83

92.8000

XLON

1279694708157475

2025-08-20

09:24:30 BST

130

92.8000

XLON

1279694708157500

2025-08-20

09:24:36 BST

21

92.8000

XLON

1279694708157565

2025-08-20

09:24:36 BST

68

92.8000

XLON

1279694708157566

2025-08-20

09:24:45 BST

21

92.8000

XLON

1279694708157571

2025-08-20

09:24:45 BST

68

92.8000

XLON

1279694708157572

2025-08-20

09:24:45 BST

86

92.8000

XLON

1279694708157574

2025-08-20

09:25:16 BST

21

92.8200

XLON

1279694708157588

2025-08-20

09:25:16 BST

68

92.8200

XLON

1279694708157589

2025-08-20

09:25:17 BST

29

92.8200

XLON

1279694708157590

2025-08-20

09:25:17 BST

87

92.8200

XLON

1279694708157591

2025-08-20

09:26:05 BST

129

92.8400

XLON

1279694708157664

2025-08-20

09:26:21 BST

134

92.8600

XLON

1279694708157674

2025-08-20

09:26:37 BST

18

92.8800

XLON

1279694708157688

2025-08-20

09:26:37 BST

17

92.8800

XLON

1279694708157689

2025-08-20

09:26:37 BST

68

92.8800

XLON

1279694708157690

2025-08-20

09:27:40 BST

136

92.8600

XLON

1279694708157804

2025-08-20

09:27:40 BST

90

92.8600

XLON

1279694708157805

2025-08-20

09:27:40 BST

68

92.8600

XLON

1279694708157806

2025-08-20

09:27:40 BST

18

92.8800

XLON

1279694708157807

2025-08-20

09:27:40 BST

68

92.8800

XLON

1279694708157808

2025-08-20

09:27:40 BST

15

92.8800

XLON

1279694708157809

2025-08-20

09:27:40 BST

32

92.8800

XLON

1279694708157810

2025-08-20

09:27:41 BST

19

92.8600

XLON

1279694708157817

2025-08-20

09:27:41 BST

24

92.8600

XLON

1279694708157818

2025-08-20

09:29:06 BST

101

92.9200

XLON

1279694708157932

2025-08-20

09:29:40 BST

68

92.9200

XLON

1279694708157977

2025-08-20

09:31:50 BST

135

93.0200

XLON

1279694708158065

2025-08-20

09:31:50 BST

80

93.0200

XLON

1279694708158066

2025-08-20

09:31:50 BST

68

93.0200

XLON

1279694708158067

2025-08-20

09:31:50 BST

15

93.0200

XLON

1279694708158068

2025-08-20

09:31:50 BST

37

93.0200

XLON

1279694708158069

2025-08-20

09:31:52 BST

68

93.0200

XLON

1279694708158070

2025-08-20

09:31:52 BST

28

93.0200

XLON

1279694708158071

2025-08-20

09:32:53 BST

132

93.0200

XLON

1279694708158397

2025-08-20

09:32:55 BST

21

93.0200

XLON

1279694708158403

2025-08-20

09:34:50 BST

129

93.0200

XLON

1279694708158647

2025-08-20

09:34:50 BST

68

93.0200

XLON

1279694708158649

2025-08-20

09:34:50 BST

70

93.0400

XLON

1279694708158650

2025-08-20

09:34:50 BST

68

93.0400

XLON

1279694708158651

2025-08-20

09:34:50 BST

48

93.0400

XLON

1279694708158652

2025-08-20

09:34:50 BST

10

93.0400

XLON

1279694708158653

2025-08-20

09:34:50 BST

27

93.0400

XLON

1279694708158654

2025-08-20

09:34:50 BST

112

93.0200

XLON

1279694708158656

2025-08-20

09:34:50 BST

1

93.0200

XLON

1279694708158657

2025-08-20

09:34:50 BST

10

93.0200

XLON

1279694708158658

2025-08-20

09:34:50 BST

14

93.0200

XLON

1279694708158659

2025-08-20

09:34:50 BST

61

93.0200

XLON

1279694708158660

2025-08-20

09:34:51 BST

11

93.0200

XLON

1279694708158661

2025-08-20

09:34:51 BST

3

93.0200

XLON

1279694708158662

2025-08-20

09:35:29 BST

68

93.1200

XLON

1279694708158764

2025-08-20

09:35:29 BST

12

93.1200

XLON

1279694708158765

2025-08-20

09:35:29 BST

12

93.1200

XLON

1279694708158766

2025-08-20

09:35:29 BST

60

93.1200

XLON

1279694708158767

2025-08-20

09:35:29 BST

42

93.1200

XLON

1279694708158768

2025-08-20

09:35:29 BST

60

93.1200

XLON

1279694708158769

2025-08-20

09:36:17 BST

129

93.1000

XLON

1279694708158807

2025-08-20

09:38:25 BST

134

93.2200

XLON

1279694708158986

2025-08-20

09:38:25 BST

24

93.2200

XLON

1279694708158987

2025-08-20

09:38:25 BST

51

93.2000

XLON

1279694708158989

2025-08-20

09:38:25 BST

9

93.2000

XLON

1279694708158990

2025-08-20

09:38:25 BST

11

93.2000

XLON

1279694708158991

2025-08-20

09:38:25 BST

24

93.2000

XLON

1279694708158992

2025-08-20

09:38:26 BST

18

93.2000

XLON

1279694708158993

2025-08-20

09:38:26 BST

6

93.2000

XLON

1279694708158994

2025-08-20

09:38:26 BST

7

93.2000

XLON

1279694708158995

2025-08-20

09:38:26 BST

6

93.2000

XLON

1279694708158996

2025-08-20

09:38:26 BST

7

93.2000

XLON

1279694708158997

2025-08-20

09:38:27 BST

6

93.2000

XLON

1279694708158998

2025-08-20

09:38:27 BST

7

93.2000

XLON

1279694708158999

2025-08-20

09:38:27 BST

6

93.2000

XLON

1279694708159002

2025-08-20

09:38:27 BST

7

93.2000

XLON

1279694708159003

2025-08-20

09:38:28 BST

9

93.2000

XLON

1279694708159004

2025-08-20

09:38:28 BST

10

93.2000

XLON

1279694708159005

2025-08-20

09:38:28 BST

9

93.2000

XLON

1279694708159011

2025-08-20

09:38:28 BST

10

93.2000

XLON

1279694708159012

2025-08-20

09:38:28 BST

9

93.2000

XLON

1279694708159013

2025-08-20

09:38:28 BST

10

93.2000

XLON

1279694708159014

2025-08-20

09:38:29 BST

9

93.2000

XLON

1279694708159015

2025-08-20

09:38:29 BST

10

93.2000

XLON

1279694708159016

2025-08-20

09:38:29 BST

9

93.2000

XLON

1279694708159017

2025-08-20

09:38:29 BST

10

93.2000

XLON

1279694708159018

2025-08-20

09:38:30 BST

10

93.2000

XLON

1279694708159019

2025-08-20

09:38:30 BST

10

93.2000

XLON

1279694708159021

2025-08-20

09:38:30 BST

10

93.2000

XLON

1279694708159022

2025-08-20

09:38:31 BST

10

93.2000

XLON

1279694708159023

2025-08-20

09:38:31 BST

10

93.2000

XLON

1279694708159024

2025-08-20

09:38:32 BST

10

93.2000

XLON

1279694708159025

2025-08-20

09:38:32 BST

134

93.2200

XLON

1279694708159031

2025-08-20

09:38:55 BST

70

93.2000

XLON

1279694708159069

2025-08-20

09:38:55 BST

24

93.2200

XLON

1279694708159070

2025-08-20

09:38:55 BST

15

93.2200

XLON

1279694708159071

2025-08-20

09:38:55 BST

15

93.2200

XLON

1279694708159072

2025-08-20

09:38:55 BST

68

93.2200

XLON

1279694708159073

2025-08-20

09:38:55 BST

10

93.2200

XLON

1279694708159074

2025-08-20

09:38:55 BST

69

93.2200

XLON

1279694708159075

2025-08-20

09:40:37 BST

135

93.3000

XLON

1279694708159289

2025-08-20

09:40:37 BST

68

93.3000

XLON

1279694708159291

2025-08-20

09:40:37 BST

15

93.3000

XLON

1279694708159292

2025-08-20

09:40:37 BST

10

93.3000

XLON

1279694708159293

2025-08-20

09:40:37 BST

24

93.3000

XLON

1279694708159294

2025-08-20

09:40:53 BST

131

93.2600

XLON

1279694708159317

2025-08-20

09:41:03 BST

7

93.2600

XLON

1279694708159333

2025-08-20

09:41:03 BST

24

93.2600

XLON

1279694708159334

2025-08-20

09:41:03 BST

107

93.2600

XLON

1279694708159335

2025-08-20

09:41:03 BST

71

93.2600

XLON

1279694708159336

2025-08-20

09:41:53 BST

20

93.2600

XLON

1279694708159408

2025-08-20

09:41:53 BST

24

93.2600

XLON

1279694708159409

2025-08-20

09:41:53 BST

68

93.2600

XLON

1279694708159410

2025-08-20

09:41:53 BST

62

93.2600

XLON

1279694708159411

2025-08-20

09:41:53 BST

25

93.2600

XLON

1279694708159412

2025-08-20

09:42:18 BST

85

93.2200

XLON

1279694708159436

2025-08-20

09:42:18 BST

46

93.2200

XLON

1279694708159437

2025-08-20

09:43:23 BST

10

93.1800

XLON

1279694708159482

2025-08-20

09:43:47 BST

18

93.1800

XLON

1279694708159500

2025-08-20

09:43:47 BST

35

93.1800

XLON

1279694708159501

2025-08-20

09:43:47 BST

24

93.1800

XLON

1279694708159502

2025-08-20

09:44:00 BST

24

93.1800

XLON

1279694708159533

2025-08-20

09:44:00 BST

20

93.1800

XLON

1279694708159534

2025-08-20

09:44:00 BST

24

93.1800

XLON

1279694708159535

2025-08-20

09:44:41 BST

20

93.2000

XLON

1279694708159555

2025-08-20

09:44:41 BST

25

93.2000

XLON

1279694708159556

2025-08-20

09:44:41 BST

24

93.2000

XLON

1279694708159557

2025-08-20

09:44:41 BST

68

93.2000

XLON

1279694708159558

2025-08-20

09:44:50 BST

4

93.2000

XLON

1279694708159568

2025-08-20

09:46:51 BST

15

93.3400

XLON

1279694708159694

2025-08-20

09:46:51 BST

68

93.3400

XLON

1279694708159695

2025-08-20

09:46:52 BST

68

93.3400

XLON

1279694708159696

2025-08-20

09:47:36 BST

136

93.4200

XLON

1279694708159742

2025-08-20

09:47:36 BST

68

93.4400

XLON

1279694708159744

2025-08-20

09:47:36 BST

5

93.4400

XLON

1279694708159745

2025-08-20

09:47:36 BST

24

93.4400

XLON

1279694708159746

2025-08-20

09:47:36 BST

10

93.4400

XLON

1279694708159747

2025-08-20

09:47:36 BST

13

93.4400

XLON

1279694708159748

2025-08-20

09:47:36 BST

5

93.4400

XLON

1279694708159749

2025-08-20

09:47:36 BST

16

93.4400

XLON

1279694708159750

2025-08-20

09:47:36 BST

81

93.4400

XLON

1279694708159751

2025-08-20

09:47:36 BST

130

93.4200

XLON

1279694708159753

2025-08-20

09:47:53 BST

10

93.4200

XLON

1279694708159769

2025-08-20

09:52:26 BST

136

93.4200

XLON

1279694708160027

2025-08-20

09:52:26 BST

80

93.4200

XLON

1279694708160029

2025-08-20

09:52:33 BST

17

93.4200

XLON

1279694708160034

2025-08-20

09:55:06 BST

130

93.4200

XLON

1279694708160158

2025-08-20

10:01:01 BST

89

93.5000

XLON

1279694708160440

2025-08-20

10:01:01 BST

202

93.5000

XLON

1279694708160441

2025-08-20

10:01:01 BST

59

93.5000

XLON

1279694708160443

2025-08-20

10:01:01 BST

105

93.5000

XLON

1279694708160444

2025-08-20

10:01:01 BST

127

93.5000

XLON

1279694708160445

2025-08-20

10:01:02 BST

89

93.5000

XLON

1279694708160446

2025-08-20

10:01:02 BST

202

93.5000

XLON

1279694708160447

2025-08-20

10:01:02 BST

89

93.5000

XLON

1279694708160486

2025-08-20

10:01:02 BST

202

93.5000

XLON

1279694708160487

2025-08-20

10:01:03 BST

89

93.5000

XLON

1279694708160510

2025-08-20

10:01:03 BST

202

93.5000

XLON

1279694708160511

2025-08-20

10:01:03 BST

89

93.5000

XLON

1279694708160521

2025-08-20

10:01:03 BST

202

93.5000

XLON

1279694708160522

2025-08-20

10:01:04 BST

89

93.5000

XLON

1279694708160525

2025-08-20

10:01:04 BST

202

93.5000

XLON

1279694708160526

2025-08-20

10:01:04 BST

89

93.5000

XLON

1279694708160542

2025-08-20

10:01:04 BST

5

93.5000

XLON

1279694708160543

2025-08-20

10:01:04 BST

197

93.5000

XLON

1279694708160544

2025-08-20

10:01:04 BST

89

93.5000

XLON

1279694708160546

2025-08-20

10:01:04 BST

202

93.5000

XLON

1279694708160547

2025-08-20

10:01:05 BST

80

93.5000

XLON

1279694708160564

2025-08-20

10:01:23 BST

89

93.5000

XLON

1279694708160589

2025-08-20

10:01:23 BST

34

93.5000

XLON

1279694708160590

2025-08-20

10:01:23 BST

15

93.5000

XLON

1279694708160591

2025-08-20

10:01:40 BST

132

93.4800

XLON

1279694708160603

2025-08-20

10:01:47 BST

131

93.4400

XLON

1279694708160610

2025-08-20

10:03:03 BST

12

93.4400

XLON

1279694708160693

2025-08-20

10:03:03 BST

2

93.4400

XLON

1279694708160694

2025-08-20

10:03:03 BST

107

93.4400

XLON

1279694708160695

2025-08-20

10:03:03 BST

14

93.4400

XLON

1279694708160696

2025-08-20

10:03:13 BST

53

93.4600

XLON

1279694708160713

2025-08-20

10:03:13 BST

82

93.4600

XLON

1279694708160714

2025-08-20

10:03:26 BST

131

93.4800

XLON

1279694708160731

2025-08-20

10:04:53 BST

12

93.4800

XLON

1279694708160796

2025-08-20

10:05:13 BST

13

93.4800

XLON

1279694708160823

2025-08-20

10:05:13 BST

38

93.4800

XLON

1279694708160824

2025-08-20

10:05:13 BST

24

93.4800

XLON

1279694708160825

2025-08-20

10:05:23 BST

51

93.4600

XLON

1279694708160827

2025-08-20

10:05:23 BST

29

93.4600

XLON

1279694708160828

2025-08-20

10:06:55 BST

24

93.5000

XLON

1279694708160949

2025-08-20

10:06:55 BST

2

93.5000

XLON

1279694708160950

2025-08-20

10:06:55 BST

265

93.5000

XLON

1279694708160951

2025-08-20

10:07:09 BST

51

93.4800

XLON

1279694708160967

2025-08-20

10:07:33 BST

51

93.4800

XLON

1279694708160985

2025-08-20

10:09:06 BST

51

93.4800

XLON

1279694708161058

2025-08-20

10:09:06 BST

15

93.4800

XLON

1279694708161059

2025-08-20

10:11:37 BST

51

93.4800

XLON

1279694708161148

2025-08-20

10:11:56 BST

18

93.4800

XLON

1279694708161157

2025-08-20

10:11:56 BST

80

93.4800

XLON

1279694708161158

2025-08-20

10:11:56 BST

15

93.4800

XLON

1279694708161160

2025-08-20

10:11:59 BST

1

93.4800

XLON

1279694708161161

2025-08-20

10:12:05 BST

63

93.4800

XLON

1279694708161164

2025-08-20

10:12:06 BST

63

93.4800

XLON

1279694708161165

2025-08-20

10:12:06 BST

63

93.4800

XLON

1279694708161166

2025-08-20

10:12:12 BST

19

93.4800

XLON

1279694708161173

2025-08-20

10:12:12 BST

63

93.4800

XLON

1279694708161174

2025-08-20

10:12:12 BST

129

93.4400

XLON

1279694708161176

2025-08-20

10:12:13 BST

19

93.4400

XLON

1279694708161179

2025-08-20

10:12:13 BST

63

93.4400

XLON

1279694708161180

2025-08-20

10:12:13 BST

24

93.4400

XLON

1279694708161181

2025-08-20

10:12:13 BST

10

93.4400

XLON

1279694708161182

2025-08-20

10:13:00 BST

130

93.4000

XLON

1279694708161241

2025-08-20

10:13:00 BST

19

93.4200

XLON

1279694708161242

2025-08-20

10:13:00 BST

24

93.4200

XLON

1279694708161243

2025-08-20

10:13:00 BST

10

93.4200

XLON

1279694708161244

2025-08-20

10:13:00 BST

63

93.4200

XLON

1279694708161245

2025-08-20

10:16:00 BST

13

93.5000

XLON

1279694708161524

2025-08-20

10:16:00 BST

278

93.5000

XLON

1279694708161525

2025-08-20

10:16:00 BST

89

93.5000

XLON

1279694708161536

2025-08-20

10:16:00 BST

202

93.5000

XLON

1279694708161537

2025-08-20

10:16:01 BST

89

93.5000

XLON

1279694708161538

2025-08-20

10:16:01 BST

44

93.5000

XLON

1279694708161539

2025-08-20

10:16:01 BST

58

93.5000

XLON

1279694708161540

2025-08-20

10:16:01 BST

61

93.5000

XLON

1279694708161541

2025-08-20

10:16:01 BST

39

93.5000

XLON

1279694708161542

2025-08-20

10:16:03 BST

80

93.5000

XLON

1279694708161550

2025-08-20

10:16:05 BST

129

93.5000

XLON

1279694708161571

2025-08-20

10:16:41 BST

132

93.6400

XLON

1279694708161633

2025-08-20

10:17:43 BST

40

93.6200

XLON

1279694708161692

2025-08-20

10:17:43 BST

13

93.6200

XLON

1279694708161693

2025-08-20

10:23:09 BST

131

93.6800

XLON

1279694708162016

2025-08-20

10:23:09 BST

24

93.6800

XLON

1279694708162018

2025-08-20

10:23:09 BST

63

93.6800

XLON

1279694708162019

2025-08-20

10:23:09 BST

63

93.6800

XLON

1279694708162021

2025-08-20

10:23:09 BST

63

93.6800

XLON

1279694708162022

2025-08-20

10:23:10 BST

63

93.6800

XLON

1279694708162023

2025-08-20

10:23:11 BST

133

93.6400

XLON

1279694708162029

2025-08-20

10:23:11 BST

63

93.6600

XLON

1279694708162030

2025-08-20

10:23:11 BST

70

93.6600

XLON

1279694708162031

2025-08-20

10:23:11 BST

13

93.6600

XLON

1279694708162032

2025-08-20

10:23:11 BST

6

93.6800

XLON

1279694708162033

2025-08-20

10:23:11 BST

63

93.6800

XLON

1279694708162034

2025-08-20

10:23:11 BST

40

93.6800

XLON

1279694708162035

2025-08-20

10:23:11 BST

14

93.6800

XLON

1279694708162036

2025-08-20

10:23:11 BST

22

93.6800

XLON

1279694708162037

2025-08-20

10:24:01 BST

134

93.6400

XLON

1279694708162069

2025-08-20

10:24:29 BST

63

93.7000

XLON

1279694708162118

2025-08-20

10:24:29 BST

47

93.7000

XLON

1279694708162119

2025-08-20

10:24:29 BST

24

93.7000

XLON

1279694708162120

2025-08-20

10:24:30 BST

134

93.7000

XLON

1279694708162121

2025-08-20

10:28:21 BST

134

93.7600

XLON

1279694708162382

2025-08-20

10:31:26 BST

89

93.8000

XLON

1279694708162585

2025-08-20

10:31:26 BST

202

93.8000

XLON

1279694708162586

2025-08-20

10:31:34 BST

135

93.9000

XLON

1279694708162623

2025-08-20

10:31:35 BST

26

93.9000

XLON

1279694708162626

2025-08-20

10:32:50 BST

47

93.9400

XLON

1279694708162666

2025-08-20

10:36:45 BST

60

93.9200

XLON

1279694708163018

2025-08-20

10:36:45 BST

24

93.9200

XLON

1279694708163019

2025-08-20

10:36:45 BST

24

93.9400

XLON

1279694708163020

2025-08-20

10:36:45 BST

47

93.9400

XLON

1279694708163021

2025-08-20

10:36:45 BST

15

93.9400

XLON

1279694708163022

2025-08-20

10:36:45 BST

10

93.9400

XLON

1279694708163023

2025-08-20

10:36:45 BST

36

93.9400

XLON

1279694708163024

2025-08-20

10:36:45 BST

24

93.9400

XLON

1279694708163025

2025-08-20

10:36:45 BST

51

93.9400

XLON

1279694708163026

2025-08-20

10:36:45 BST

135

93.9000

XLON

1279694708163028

2025-08-20

10:36:46 BST

47

93.9000

XLON

1279694708163030

2025-08-20

10:36:46 BST

100

93.8800

XLON

1279694708163032

2025-08-20

10:36:53 BST

136

93.9000

XLON

1279694708163034

2025-08-20

10:36:54 BST

36

93.8800

XLON

1279694708163038

2025-08-20

10:36:54 BST

36

93.8800

XLON

1279694708163039

2025-08-20

10:36:54 BST

47

93.8800

XLON

1279694708163040

2025-08-20

10:37:00 BST

135

93.8600

XLON

1279694708163054

2025-08-20

10:37:00 BST

47

93.8400

XLON

1279694708163057

2025-08-20

10:37:00 BST

47

93.8600

XLON

1279694708163058

2025-08-20

10:37:00 BST

39

93.8600

XLON

1279694708163059

2025-08-20

10:37:00 BST

24

93.8600

XLON

1279694708163060

2025-08-20

10:37:00 BST

37

93.8600

XLON

1279694708163061

2025-08-20

10:37:00 BST

47

93.8800

XLON

1279694708163062

2025-08-20

10:37:00 BST

23

93.8800

XLON

1279694708163063

2025-08-20

10:37:00 BST

10

93.8800

XLON

1279694708163064

2025-08-20

10:37:00 BST

17

93.8800

XLON

1279694708163065

2025-08-20

10:37:00 BST

132

93.8400

XLON

1279694708163072

2025-08-20

10:37:01 BST

1

93.8400

XLON

1279694708163073

2025-08-20

10:37:01 BST

47

93.8400

XLON

1279694708163074

2025-08-20

10:37:06 BST

47

93.8200

XLON

1279694708163081

2025-08-20

10:37:06 BST

47

93.8400

XLON

1279694708163082

2025-08-20

10:37:06 BST

24

93.8400

XLON

1279694708163083

2025-08-20

10:37:06 BST

10

93.8400

XLON

1279694708163084

2025-08-20

10:37:06 BST

24

93.8400

XLON

1279694708163085

2025-08-20

10:37:06 BST

15

93.8400

XLON

1279694708163086

2025-08-20

10:37:06 BST

72

93.8400

XLON

1279694708163087

2025-08-20

10:37:06 BST

33

93.8400

XLON

1279694708163088

2025-08-20

10:38:45 BST

47

93.8200

XLON

1279694708163163

2025-08-20

10:38:47 BST

47

93.8200

XLON

1279694708163164

2025-08-20

10:38:50 BST

47

93.8200

XLON

1279694708163167

2025-08-20

10:38:50 BST

135

93.8000

XLON

1279694708163168

2025-08-20

10:39:50 BST

136

93.8600

XLON

1279694708163210

2025-08-20

10:39:51 BST

6

93.8600

XLON

1279694708163211

2025-08-20

10:40:47 BST

184

93.8800

XLON

1279694708163285

2025-08-20

10:40:47 BST

59

93.8800

XLON

1279694708163286

2025-08-20

10:40:52 BST

1

93.8800

XLON

1279694708163287

2025-08-20

10:42:36 BST

10

93.9000

XLON

1279694708163364

2025-08-20

10:42:36 BST

125

93.9000

XLON

1279694708163365

2025-08-20

10:42:53 BST

24

93.9000

XLON

1279694708163376

2025-08-20

10:42:53 BST

47

93.9000

XLON

1279694708163377

2025-08-20

10:44:10 BST

47

93.8800

XLON

1279694708163446

2025-08-20

10:44:10 BST

24

93.8800

XLON

1279694708163447

2025-08-20

10:44:10 BST

10

93.8800

XLON

1279694708163448

2025-08-20

10:44:10 BST

16

93.8800

XLON

1279694708163449

2025-08-20

10:44:14 BST

4

93.8800

XLON

1279694708163450

2025-08-20

10:46:36 BST

135

93.9400

XLON

1279694708163606

2025-08-20

10:46:36 BST

59

93.9600

XLON

1279694708163607

2025-08-20

10:46:36 BST

10

93.9600

XLON

1279694708163608

2025-08-20

10:46:36 BST

24

93.9600

XLON

1279694708163609

2025-08-20

10:46:47 BST

130

93.9600

XLON

1279694708163628

2025-08-20

10:46:47 BST

24

93.9600

XLON

1279694708163629

2025-08-20

10:47:49 BST

59

93.9600

XLON

1279694708163732

2025-08-20

10:49:11 BST

80

94.0000

XLON

1279694708163826

2025-08-20

10:49:11 BST

211

94.0000

XLON

1279694708163827

2025-08-20

10:49:11 BST

80

94.0000

XLON

1279694708163828

2025-08-20

10:49:11 BST

211

94.0000

XLON

1279694708163829

2025-08-20

10:49:12 BST

130

93.9600

XLON

1279694708163832

2025-08-20

10:49:12 BST

59

93.9400

XLON

1279694708163833

2025-08-20

10:49:12 BST

100

93.9600

XLON

1279694708163834

2025-08-20

10:49:12 BST

59

93.9600

XLON

1279694708163835

2025-08-20

10:49:12 BST

15

93.9600

XLON

1279694708163836

2025-08-20

10:49:12 BST

58

93.9600

XLON

1279694708163837

2025-08-20

10:51:45 BST

59

93.9600

XLON

1279694708164032

2025-08-20

10:51:45 BST

24

93.9600

XLON

1279694708164033

2025-08-20

10:51:53 BST

131

93.9400

XLON

1279694708164035

2025-08-20

10:51:53 BST

59

93.9600

XLON

1279694708164036

2025-08-20

10:51:53 BST

2

93.9600

XLON

1279694708164037

2025-08-20

10:51:53 BST

60

93.9600

XLON

1279694708164038

2025-08-20

10:51:53 BST

12

93.9600

XLON

1279694708164039

2025-08-20

10:51:53 BST

15

93.9600

XLON

1279694708164040

2025-08-20

10:51:53 BST

34

93.9600

XLON

1279694708164041

2025-08-20

10:51:53 BST

5

93.9600

XLON

1279694708164042

2025-08-20

10:51:53 BST

10

93.9600

XLON

1279694708164043

2025-08-20

10:51:53 BST

68

93.9600

XLON

1279694708164044

2025-08-20

10:51:53 BST

5

93.9600

XLON

1279694708164045

2025-08-20

10:51:53 BST

21

93.9600

XLON

1279694708164046

2025-08-20

10:57:17 BST

80

94.0000

XLON

1279694708164394

2025-08-20

10:57:17 BST

211

94.0000

XLON

1279694708164395

2025-08-20

10:57:17 BST

40

94.0000

XLON

1279694708164396

2025-08-20

10:57:17 BST

80

94.0000

XLON

1279694708164397

2025-08-20

10:57:17 BST

171

94.0000

XLON

1279694708164398

2025-08-20

10:57:18 BST

133

94.0200

XLON

1279694708164450

2025-08-20

10:57:18 BST

80

94.0000

XLON

1279694708164462

2025-08-20

10:57:18 BST

211

94.0000

XLON

1279694708164463

2025-08-20

10:57:18 BST

134

93.9800

XLON

1279694708164482

2025-08-20

10:57:20 BST

59

94.0000

XLON

1279694708164496

2025-08-20

10:57:20 BST

60

94.0200

XLON

1279694708164497

2025-08-20

10:57:20 BST

59

94.0200

XLON

1279694708164498

2025-08-20

10:57:20 BST

37

94.0200

XLON

1279694708164499

2025-08-20

10:57:20 BST

70

94.0200

XLON

1279694708164500

2025-08-20

10:57:20 BST

6

94.0200

XLON

1279694708164501

2025-08-20

10:58:03 BST

130

93.9800

XLON

1279694708164554

2025-08-20

10:58:03 BST

59

93.9800

XLON

1279694708164555

2025-08-20

10:58:03 BST

59

94.0000

XLON

1279694708164556

2025-08-20

10:58:03 BST

43

94.0000

XLON

1279694708164557

2025-08-20

10:58:03 BST

24

94.0000

XLON

1279694708164558

2025-08-20

10:58:03 BST

10

94.0000

XLON

1279694708164559

2025-08-20

10:58:03 BST

18

94.0000

XLON

1279694708164560

2025-08-20

10:58:03 BST

15

94.0000

XLON

1279694708164561

2025-08-20

10:58:03 BST

63

94.0000

XLON

1279694708164562

2025-08-20

10:58:05 BST

24

93.9800

XLON

1279694708164564

2025-08-20

10:58:05 BST

10

93.9800

XLON

1279694708164565

2025-08-20

10:58:05 BST

59

93.9800

XLON

1279694708164566

2025-08-20

11:00:52 BST

21

93.9800

XLON

1279694708164777

2025-08-20

11:00:52 BST

114

93.9800

XLON

1279694708164778

2025-08-20

11:00:52 BST

59

93.9800

XLON

1279694708164780

2025-08-20

11:00:52 BST

39

93.9800

XLON

1279694708164781

2025-08-20

11:00:52 BST

59

93.9600

XLON

1279694708164786

2025-08-20

11:00:52 BST

39

93.9600

XLON

1279694708164787

2025-08-20

11:00:53 BST

130

93.9400

XLON

1279694708164788

2025-08-20

11:00:53 BST

6

93.9600

XLON

1279694708164789

2025-08-20

11:00:53 BST

35

93.9600

XLON

1279694708164790

2025-08-20

11:00:53 BST

59

93.9600

XLON

1279694708164791

2025-08-20

11:00:53 BST

24

93.9600

XLON

1279694708164792

2025-08-20

11:00:53 BST

10

93.9600

XLON

1279694708164793

2025-08-20

11:04:42 BST

24

93.9400

XLON

1279694708165005

2025-08-20

11:04:42 BST

59

93.9400

XLON

1279694708165006

2025-08-20

11:04:45 BST

135

93.9200

XLON

1279694708165008

2025-08-20

11:04:45 BST

24

93.9200

XLON

1279694708165009

2025-08-20

11:04:45 BST

59

93.9400

XLON

1279694708165010

2025-08-20

11:04:45 BST

29

93.9400

XLON

1279694708165011

2025-08-20

11:04:45 BST

24

93.9400

XLON

1279694708165012

2025-08-20

11:04:45 BST

10

93.9400

XLON

1279694708165013

2025-08-20

11:04:45 BST

18

93.9400

XLON

1279694708165014

2025-08-20

11:04:45 BST

67

93.9400

XLON

1279694708165015

2025-08-20

11:04:45 BST

38

93.9400

XLON

1279694708165016

2025-08-20

11:04:45 BST

22

93.9400

XLON

1279694708165017

2025-08-20

11:04:45 BST

59

93.9200

XLON

1279694708165021

2025-08-20

11:04:45 BST

24

93.9200

XLON

1279694708165022

2025-08-20

11:04:47 BST

59

93.9000

XLON

1279694708165026

2025-08-20

11:04:47 BST

24

93.9000

XLON

1279694708165027

2025-08-20

11:04:47 BST

61

93.9200

XLON

1279694708165028

2025-08-20

11:04:47 BST

24

93.9200

XLON

1279694708165029

2025-08-20

11:04:47 BST

59

93.9200

XLON

1279694708165030

2025-08-20

11:04:47 BST

10

93.9200

XLON

1279694708165031

2025-08-20

11:04:47 BST

54

93.9200

XLON

1279694708165032

2025-08-20

11:04:57 BST

130

93.8800

XLON

1279694708165041

2025-08-20

11:09:18 BST

59

94.0000

XLON

1279694708165264

2025-08-20

11:09:18 BST

60

94.0000

XLON

1279694708165265

2025-08-20

11:09:18 BST

59

94.0000

XLON

1279694708165266

2025-08-20

11:09:19 BST

59

94.0000

XLON

1279694708165267

2025-08-20

11:09:19 BST

59

94.0000

XLON

1279694708165268

2025-08-20

11:09:19 BST

129

93.9800

XLON

1279694708165269

2025-08-20

11:14:20 BST

59

93.9800

XLON

1279694708165614

2025-08-20

11:14:27 BST

59

93.9800

XLON

1279694708165622

2025-08-20

11:14:27 BST

2

93.9800

XLON

1279694708165623

2025-08-20

11:14:27 BST

15

93.9800

XLON

1279694708165624

2025-08-20

11:14:27 BST

34

93.9800

XLON

1279694708165625

2025-08-20

11:14:27 BST

71

93.9800

XLON

1279694708165626

2025-08-20

11:14:38 BST

59

93.9800

XLON

1279694708165649

2025-08-20

11:14:38 BST

36

93.9800

XLON

1279694708165650

2025-08-20

11:15:03 BST

59

93.9800

XLON

1279694708165693

2025-08-20

11:15:03 BST

24

93.9800

XLON

1279694708165694

2025-08-20

11:15:03 BST

59

93.9800

XLON

1279694708165695

2025-08-20

11:15:03 BST

110

93.9800

XLON

1279694708165696

2025-08-20

11:15:09 BST

2

93.9800

XLON

1279694708165711

2025-08-20

11:15:10 BST

8

93.9800

XLON

1279694708165713

2025-08-20

11:16:11 BST

136

94.0600

XLON

1279694708165769

2025-08-20

11:17:09 BST

22

94.1000

XLON

1279694708165840

2025-08-20

11:18:30 BST

133

94.1000

XLON

1279694708165947

2025-08-20

11:19:19 BST

90

94.0800

XLON

1279694708165989

2025-08-20

11:19:19 BST

59

94.1000

XLON

1279694708165990

2025-08-20

11:19:19 BST

24

94.1000

XLON

1279694708165991

2025-08-20

11:19:19 BST

15

94.1000

XLON

1279694708165992

2025-08-20

11:19:19 BST

36

94.1000

XLON

1279694708165993

2025-08-20

11:19:19 BST

67

94.1000

XLON

1279694708165994

2025-08-20

11:19:19 BST

136

94.0600

XLON

1279694708165995

2025-08-20

11:21:52 BST

59

94.1600

XLON

1279694708166093

2025-08-20

11:21:52 BST

59

94.1600

XLON

1279694708166094

2025-08-20

11:21:52 BST

58

94.1600

XLON

1279694708166095

2025-08-20

11:22:42 BST

100

94.1600

XLON

1279694708166122

2025-08-20

11:22:42 BST

59

94.1600

XLON

1279694708166123

2025-08-20

11:22:42 BST

135

94.1200

XLON

1279694708166128

2025-08-20

11:22:42 BST

4

94.1200

XLON

1279694708166129

2025-08-20

11:23:13 BST

133

94.0800

XLON

1279694708166178

2025-08-20

11:23:45 BST

24

94.0800

XLON

1279694708166211

2025-08-20

11:23:45 BST

35

94.0800

XLON

1279694708166212

2025-08-20

11:23:45 BST

59

94.0800

XLON

1279694708166213

2025-08-20

11:23:45 BST

73

94.0800

XLON

1279694708166214

2025-08-20

11:24:20 BST

24

94.1200

XLON

1279694708166271

2025-08-20

11:24:20 BST

24

94.1200

XLON

1279694708166272

2025-08-20

11:24:20 BST

24

94.1200

XLON

1279694708166273

2025-08-20

11:24:20 BST

59

94.1200

XLON

1279694708166274

2025-08-20

11:24:21 BST

44

94.1200

XLON

1279694708166275

2025-08-20

11:24:21 BST

59

94.1200

XLON

1279694708166276

2025-08-20

11:24:22 BST

40

94.1200

XLON

1279694708166277

2025-08-20

11:24:22 BST

59

94.1200

XLON

1279694708166278

2025-08-20

11:24:43 BST

33

94.1200

XLON

1279694708166300

2025-08-20

11:24:43 BST

59

94.1200

XLON

1279694708166301

2025-08-20

11:24:43 BST

39

94.1200

XLON

1279694708166302

2025-08-20

11:24:43 BST

62

94.1200

XLON

1279694708166303

2025-08-20

11:24:43 BST

45

94.1000

XLON

1279694708166306

2025-08-20

11:24:43 BST

91

94.1000

XLON

1279694708166307

2025-08-20

11:28:04 BST

134

94.0600

XLON

1279694708166448

2025-08-20

11:28:04 BST

24

94.0800

XLON

1279694708166449

2025-08-20

11:28:04 BST

12

94.0800

XLON

1279694708166450

2025-08-20

11:28:04 BST

18

94.0800

XLON

1279694708166451

2025-08-20

11:28:04 BST

10

94.0800

XLON

1279694708166452

2025-08-20

11:28:04 BST

59

94.0800

XLON

1279694708166453

2025-08-20

11:28:04 BST

24

94.0800

XLON

1279694708166454

2025-08-20

11:28:56 BST

10

94.0600

XLON

1279694708166503

2025-08-20

11:28:56 BST

24

94.0600

XLON

1279694708166504

2025-08-20

11:28:56 BST

59

94.0600

XLON

1279694708166505

2025-08-20

11:32:03 BST

129

94.0600

XLON

1279694708166778

2025-08-20

11:32:10 BST

59

94.0600

XLON

1279694708166791

2025-08-20

11:32:10 BST

25

94.0600

XLON

1279694708166792

2025-08-20

11:32:38 BST

132

94.0200

XLON

1279694708166814

2025-08-20

11:32:38 BST

59

94.0200

XLON

1279694708166815

2025-08-20

11:32:38 BST

37

94.0200

XLON

1279694708166816

2025-08-20

11:32:38 BST

24

94.0200

XLON

1279694708166817

2025-08-20

11:32:45 BST

64

94.0200

XLON

1279694708166825

2025-08-20

11:32:45 BST

28

94.0200

XLON

1279694708166826

2025-08-20

11:32:45 BST

59

94.0200

XLON

1279694708166827

2025-08-20

11:32:45 BST

24

94.0200

XLON

1279694708166828

2025-08-20

11:33:01 BST

24

94.0200

XLON

1279694708166861

2025-08-20

11:33:01 BST

7

94.0200

XLON

1279694708166862

2025-08-20

11:33:01 BST

59

94.0200

XLON

1279694708166863

2025-08-20

11:33:01 BST

7

94.0200

XLON

1279694708166864

2025-08-20

11:33:28 BST

17

94.0200

XLON

1279694708166884

2025-08-20

11:33:39 BST

58

94.0200

XLON

1279694708166895

2025-08-20

11:33:39 BST

16

94.0200

XLON

1279694708166896

2025-08-20

11:33:39 BST

59

94.0200

XLON

1279694708166897

2025-08-20

11:33:39 BST

80

94.0000

XLON

1279694708166898

2025-08-20

11:33:39 BST

10

94.0000

XLON

1279694708166899

2025-08-20

11:33:39 BST

59

94.0000

XLON

1279694708166900

2025-08-20

11:33:39 BST

71

94.0000

XLON

1279694708166901

2025-08-20

11:33:39 BST

71

94.0000

XLON

1279694708166902

2025-08-20

11:33:40 BST

9

94.0000

XLON

1279694708166903

2025-08-20

11:33:40 BST

59

94.0000

XLON

1279694708166904

2025-08-20

11:33:40 BST

59

94.0000

XLON

1279694708166908

2025-08-20

11:33:40 BST

132

94.0000

XLON

1279694708166909

2025-08-20

11:33:46 BST

70

94.0000

XLON

1279694708166912

2025-08-20

11:33:46 BST

59

94.0000

XLON

1279694708166913

2025-08-20

11:33:46 BST

72

94.0000

XLON

1279694708166914

2025-08-20

11:33:55 BST

59

94.0000

XLON

1279694708166920

2025-08-20

11:33:55 BST

71

94.0000

XLON

1279694708166921

2025-08-20

11:34:18 BST

59

94.0000

XLON

1279694708166929

2025-08-20

11:34:53 BST

130

93.9600

XLON

1279694708166958

2025-08-20

11:34:53 BST

60

93.9800

XLON

1279694708166959

2025-08-20

11:34:53 BST

13

93.9800

XLON

1279694708166960

2025-08-20

11:34:53 BST

35

93.9800

XLON

1279694708166961

2025-08-20

11:34:53 BST

59

93.9800

XLON

1279694708166962

2025-08-20

11:34:53 BST

10

93.9800

XLON

1279694708166963

2025-08-20

11:34:53 BST

114

93.9800

XLON

1279694708166964

2025-08-20

11:35:59 BST

132

93.9200

XLON

1279694708167005

2025-08-20

11:35:59 BST

59

93.9200

XLON

1279694708167006

2025-08-20

11:35:59 BST

24

93.9200

XLON

1279694708167007

2025-08-20

11:35:59 BST

4

93.9400

XLON

1279694708167008

2025-08-20

11:38:04 BST

134

93.9200

XLON

1279694708167083

2025-08-20

11:38:04 BST

80

93.9200

XLON

1279694708167088

2025-08-20

11:38:04 BST

59

93.9200

XLON

1279694708167089

2025-08-20

11:38:23 BST

1

93.9200

XLON

1279694708167130

2025-08-20

11:38:23 BST

59

93.9200

XLON

1279694708167131

2025-08-20

11:39:12 BST

136

93.8800

XLON

1279694708167183

2025-08-20

11:39:16 BST

50

93.8800

XLON

1279694708167190

2025-08-20

11:39:16 BST

12

93.8800

XLON

1279694708167191

2025-08-20

11:41:15 BST

99

93.9200

XLON

1279694708167313

2025-08-20

11:41:15 BST

34

93.9200

XLON

1279694708167314

2025-08-20

11:44:03 BST

135

93.9200

XLON

1279694708167515

2025-08-20

11:44:03 BST

59

93.9200

XLON

1279694708167518

2025-08-20

11:44:03 BST

24

93.9200

XLON

1279694708167519

2025-08-20

11:44:29 BST

130

93.8800

XLON

1279694708167558

2025-08-20

11:45:14 BST

21

93.8800

XLON

1279694708167591

2025-08-20

11:45:22 BST

59

93.8800

XLON

1279694708167600

2025-08-20

11:45:52 BST

131

93.8600

XLON

1279694708167609

2025-08-20

11:47:56 BST

135

93.8200

XLON

1279694708167797

2025-08-20

11:47:56 BST

24

93.8400

XLON

1279694708167798

2025-08-20

11:47:56 BST

59

93.8400

XLON

1279694708167799

2025-08-20

11:48:15 BST

132

93.8400

XLON

1279694708167834

2025-08-20

11:49:42 BST

1

93.8800

XLON

1279694708168006

2025-08-20

11:54:54 BST

131

93.9200

XLON

1279694708168233

2025-08-20

11:55:00 BST

59

93.9000

XLON

1279694708168257

2025-08-20

11:55:15 BST

59

93.9000

XLON

1279694708168272

2025-08-20

11:55:15 BST

17

93.9000

XLON

1279694708168273

2025-08-20

11:56:01 BST

59

93.9000

XLON

1279694708168331

2025-08-20

11:56:03 BST

133

93.8800

XLON

1279694708168337

2025-08-20

11:58:56 BST

9

93.8400

XLON

1279694708168517

2025-08-20

11:58:56 BST

120

93.8400

XLON

1279694708168518

2025-08-20

12:00:12 BST

59

93.8400

XLON

1279694708168620

2025-08-20

12:00:12 BST

2

93.8400

XLON

1279694708168621

2025-08-20

12:06:15 BST

64

93.8600

XLON

1279694708168967

2025-08-20

12:06:15 BST

68

93.8600

XLON

1279694708168968

2025-08-20

12:06:15 BST

48

93.8600

XLON

1279694708168969

2025-08-20

12:06:15 BST

59

93.8600

XLON

1279694708168970

2025-08-20

12:06:15 BST

59

93.8400

XLON

1279694708168973

2025-08-20

12:06:15 BST

8

93.8400

XLON

1279694708168974

2025-08-20

12:06:15 BST

33

93.8400

XLON

1279694708168975

2025-08-20

12:06:15 BST

135

93.8400

XLON

1279694708168976

2025-08-20

12:06:16 BST

1

93.8400

XLON

1279694708168977

2025-08-20

12:06:16 BST

31

93.8400

XLON

1279694708168978

2025-08-20

12:06:16 BST

59

93.8400

XLON

1279694708168979

2025-08-20

12:06:16 BST

48

93.8400

XLON

1279694708168980

2025-08-20

12:06:16 BST

42

93.8400

XLON

1279694708168981

2025-08-20

12:06:16 BST

59

93.8400

XLON

1279694708168982

2025-08-20

12:06:17 BST

10

93.8400

XLON

1279694708168983

2025-08-20

12:06:17 BST

59

93.8400

XLON

1279694708168984

2025-08-20

12:06:22 BST

16

93.8400

XLON

1279694708168986

2025-08-20

12:06:22 BST

59

93.8400

XLON

1279694708168987

2025-08-20

12:06:31 BST

62

93.8400

XLON

1279694708168999

2025-08-20

12:07:34 BST

133

93.8200

XLON

1279694708169048

2025-08-20

12:11:11 BST

135

93.9200

XLON

1279694708169227

2025-08-20

12:11:11 BST

59

93.9200

XLON

1279694708169229

2025-08-20

12:11:11 BST

32

93.9200

XLON

1279694708169230

2025-08-20

12:11:11 BST

59

93.9200

XLON

1279694708169231

2025-08-20

12:11:11 BST

34

93.9200

XLON

1279694708169232

2025-08-20

12:11:11 BST

48

93.9200

XLON

1279694708169233

2025-08-20

12:11:11 BST

44

93.9200

XLON

1279694708169234

2025-08-20

12:11:11 BST

59

93.9200

XLON

1279694708169235

2025-08-20

12:12:10 BST

129

93.8800

XLON

1279694708169267

2025-08-20

12:12:10 BST

59

93.9000

XLON

1279694708169268

2025-08-20

12:12:10 BST

12

93.9000

XLON

1279694708169269

2025-08-20

12:12:10 BST

10

93.9000

XLON

1279694708169270

2025-08-20

12:12:10 BST

48

93.9000

XLON

1279694708169271

2025-08-20

12:12:10 BST

15

93.9000

XLON

1279694708169272

2025-08-20

12:12:10 BST

36

93.9000

XLON

1279694708169273

2025-08-20

12:12:10 BST

69

93.9000

XLON

1279694708169274

2025-08-20

12:13:10 BST

134

93.8400

XLON

1279694708169317

2025-08-20

12:13:10 BST

48

93.8400

XLON

1279694708169318

2025-08-20

12:13:10 BST

59

93.8400

XLON

1279694708169319

2025-08-20

12:13:10 BST

41

93.8400

XLON

1279694708169320

2025-08-20

12:13:10 BST

129

93.8200

XLON

1279694708169321

2025-08-20

12:13:10 BST

48

93.8200

XLON

1279694708169322

2025-08-20

12:13:10 BST

59

93.8200

XLON

1279694708169323

2025-08-20

12:13:10 BST

37

93.8200

XLON

1279694708169324

2025-08-20

12:13:10 BST

11

93.8200

XLON

1279694708169325

2025-08-20

12:13:10 BST

11

93.8200

XLON

1279694708169326

2025-08-20

12:13:10 BST

61

93.8200

XLON

1279694708169327

2025-08-20

12:13:11 BST

1

93.8200

XLON

1279694708169328

2025-08-20

12:13:12 BST

113

93.8200

XLON

1279694708169329

2025-08-20

12:13:13 BST

29

93.8200

XLON

1279694708169330

2025-08-20

12:13:13 BST

59

93.8200

XLON

1279694708169331

2025-08-20

12:13:43 BST

60

93.8200

XLON

1279694708169353

2025-08-20

12:13:43 BST

71

93.8200

XLON

1279694708169354

2025-08-20

12:15:12 BST

136

93.7800

XLON

1279694708169433

2025-08-20

12:15:12 BST

59

93.8000

XLON

1279694708169434

2025-08-20

12:15:12 BST

36

93.8000

XLON

1279694708169435

2025-08-20

12:15:12 BST

10

93.8000

XLON

1279694708169436

2025-08-20

12:15:12 BST

12

93.8000

XLON

1279694708169437

2025-08-20

12:15:12 BST

15

93.8000

XLON

1279694708169438

2025-08-20

12:15:12 BST

69

93.8000

XLON

1279694708169439

2025-08-20

12:17:16 BST

35

93.8600

XLON

1279694708169549

2025-08-20

12:17:16 BST

59

93.8600

XLON

1279694708169550

2025-08-20

12:18:04 BST

133

93.8200

XLON

1279694708169596

2025-08-20

12:19:40 BST

133

93.7800

XLON

1279694708169682

2025-08-20

12:19:41 BST

35

93.7800

XLON

1279694708169683

2025-08-20

12:19:42 BST

2

93.7800

XLON

1279694708169684

2025-08-20

12:19:42 BST

6

93.7800

XLON

1279694708169685

2025-08-20

12:19:43 BST

6

93.7800

XLON

1279694708169688

2025-08-20

12:19:43 BST

2

93.7800

XLON

1279694708169689

2025-08-20

12:19:48 BST

31

93.7800

XLON

1279694708169690

2025-08-20

12:19:48 BST

3

93.7800

XLON

1279694708169691

2025-08-20

12:21:11 BST

131

93.7800

XLON

1279694708169771

2025-08-20

12:21:11 BST

59

93.8000

XLON

1279694708169772

2025-08-20

12:21:11 BST

29

93.8000

XLON

1279694708169773

2025-08-20

12:21:11 BST

2

93.8000

XLON

1279694708169774

2025-08-20

12:21:11 BST

10

93.8000

XLON

1279694708169775

2025-08-20

12:21:11 BST

15

93.8000

XLON

1279694708169776

2025-08-20

12:21:11 BST

73

93.8000

XLON

1279694708169777

2025-08-20

12:21:21 BST

100

93.7800

XLON

1279694708169784

2025-08-20

12:22:03 BST

59

93.7800

XLON

1279694708169824

2025-08-20

12:22:03 BST

32

93.7800

XLON

1279694708169825

2025-08-20

12:22:57 BST

59

93.7800

XLON

1279694708169866

2025-08-20

12:22:57 BST

2

93.7800

XLON

1279694708169867

2025-08-20

12:25:21 BST

137

93.8200

XLON

1279694708169939

2025-08-20

12:25:21 BST

24

93.8200

XLON

1279694708169940

2025-08-20

12:25:22 BST

35

93.8000

XLON

1279694708169942

2025-08-20

12:25:22 BST

59

93.8000

XLON

1279694708169943

2025-08-20

12:25:22 BST

89

93.8000

XLON

1279694708169944

2025-08-20

12:25:22 BST

129

93.7800

XLON

1279694708169945

2025-08-20

12:25:22 BST

174

93.7800

XLON

1279694708169950

2025-08-20

12:25:22 BST

12

93.7800

XLON

1279694708169951

2025-08-20

12:25:22 BST

71

93.7800

XLON

1279694708169952

2025-08-20

12:25:22 BST

34

93.7800

XLON

1279694708169953

2025-08-20

12:25:25 BST

96

93.7800

XLON

1279694708169954

2025-08-20

12:25:25 BST

59

93.7800

XLON

1279694708169955

2025-08-20

12:25:25 BST

36

93.7800

XLON

1279694708169956

2025-08-20

12:25:25 BST

70

93.7800

XLON

1279694708169957

2025-08-20

12:25:26 BST

11

93.7800

XLON

1279694708169959

2025-08-20

12:25:26 BST

59

93.7800

XLON

1279694708169960

2025-08-20

12:25:26 BST

13

93.7800

XLON

1279694708169961

2025-08-20

12:25:26 BST

11

93.7800

XLON

1279694708169962

2025-08-20

12:25:26 BST

59

93.7800

XLON

1279694708169963

2025-08-20

12:25:28 BST

54

93.7800

XLON

1279694708169964

2025-08-20

12:25:28 BST

59

93.7800

XLON

1279694708169965

2025-08-20

12:25:28 BST

59

93.7800

XLON

1279694708169966

2025-08-20

12:26:03 BST

129

93.8000

XLON

1279694708170015

2025-08-20

12:27:22 BST

107

93.8200

XLON

1279694708170091

2025-08-20

12:27:22 BST

59

93.8200

XLON

1279694708170092

2025-08-20

12:27:28 BST

128

93.8000

XLON

1279694708170098

2025-08-20

12:27:28 BST

5

93.8000

XLON

1279694708170099

2025-08-20

12:27:28 BST

90

93.8000

XLON

1279694708170102

2025-08-20

12:28:32 BST

5

93.8000

XLON

1279694708170139

2025-08-20

12:28:32 BST

39

93.8000

XLON

1279694708170140

2025-08-20

12:28:32 BST

59

93.8000

XLON

1279694708170141

2025-08-20

12:28:33 BST

5

93.8000

XLON

1279694708170142

2025-08-20

12:28:33 BST

34

93.8000

XLON

1279694708170143

2025-08-20

12:28:34 BST

5

93.8000

XLON

1279694708170144

2025-08-20

12:28:34 BST

37

93.8000

XLON

1279694708170145

2025-08-20

12:28:34 BST

59

93.8000

XLON

1279694708170146

2025-08-20

12:29:05 BST

59

93.8000

XLON

1279694708170162

2025-08-20

12:29:05 BST

40

93.8000

XLON

1279694708170163

2025-08-20

12:29:05 BST

9

93.8000

XLON

1279694708170164

2025-08-20

12:29:05 BST

73

93.8000

XLON

1279694708170165

2025-08-20

12:29:05 BST

47

93.8000

XLON

1279694708170166

2025-08-20

12:29:06 BST

32

93.8000

XLON

1279694708170167

2025-08-20

12:29:06 BST

59

93.8000

XLON

1279694708170168

2025-08-20

12:29:06 BST

47

93.8000

XLON

1279694708170169

2025-08-20

12:29:11 BST

188

93.8000

XLON

1279694708170182

2025-08-20

12:29:11 BST

1

93.8000

XLON

1279694708170183

2025-08-20

12:29:12 BST

31

93.8000

XLON

1279694708170191

2025-08-20

12:29:21 BST

132

93.7400

XLON

1279694708170203

2025-08-20

12:29:21 BST

90

93.7400

XLON

1279694708170207

2025-08-20

12:29:21 BST

2

93.7400

XLON

1279694708170208

2025-08-20

12:29:21 BST

59

93.7400

XLON

1279694708170209

2025-08-20

12:30:06 BST

59

93.7200

XLON

1279694708170245

2025-08-20

12:30:06 BST

33

93.7200

XLON

1279694708170246

2025-08-20

12:30:06 BST

22

93.7000

XLON

1279694708170249

2025-08-20

12:37:13 BST

90

93.8800

XLON

1279694708170568

2025-08-20

12:37:13 BST

59

93.8800

XLON

1279694708170569

2025-08-20

12:37:13 BST

35

93.8800

XLON

1279694708170570

2025-08-20

12:38:17 BST

129

93.8400

XLON

1279694708170615

2025-08-20

12:38:17 BST

60

93.8400

XLON

1279694708170616

2025-08-20

12:38:17 BST

10

93.8400

XLON

1279694708170617

2025-08-20

12:38:17 BST

11

93.8400

XLON

1279694708170618

2025-08-20

12:41:39 BST

134

93.9800

XLON

1279694708170824

2025-08-20

12:45:42 BST

59

94.1600

XLON

1279694708171142

2025-08-20

12:46:15 BST

59

94.1600

XLON

1279694708171209

2025-08-20

12:46:15 BST

10

94.1600

XLON

1279694708171210

2025-08-20

12:46:15 BST

24

94.1600

XLON

1279694708171211

2025-08-20

12:46:15 BST

59

94.1800

XLON

1279694708171212

2025-08-20

12:46:15 BST

24

94.1800

XLON

1279694708171213

2025-08-20

12:46:15 BST

38

94.1800

XLON

1279694708171214

2025-08-20

12:46:15 BST

68

94.1800

XLON

1279694708171215

2025-08-20

12:46:52 BST

59

94.1600

XLON

1279694708171263

2025-08-20

12:47:01 BST

7

94.1600

XLON

1279694708171265

2025-08-20

12:47:05 BST

134

94.1400

XLON

1279694708171273

2025-08-20

12:47:05 BST

59

94.1200

XLON

1279694708171279

2025-08-20

12:47:05 BST

2

94.1200

XLON

1279694708171280

2025-08-20

12:47:05 BST

59

94.1400

XLON

1279694708171281

2025-08-20

12:47:05 BST

15

94.1400

XLON

1279694708171282

2025-08-20

12:47:05 BST

36

94.1400

XLON

1279694708171283

2025-08-20

12:47:05 BST

70

94.1400

XLON

1279694708171284

2025-08-20

12:47:05 BST

39

94.1400

XLON

1279694708171285

2025-08-20

12:47:08 BST

148

94.1200

XLON

1279694708171307

2025-08-20

12:47:08 BST

49

94.1200

XLON

1279694708171308

2025-08-20

12:51:52 BST

131

94.1000

XLON

1279694708171593

2025-08-20

12:51:52 BST

59

94.1000

XLON

1279694708171595

2025-08-20

12:51:52 BST

44

94.1000

XLON

1279694708171596

2025-08-20

12:51:52 BST

80

94.1000

XLON

1279694708171597

2025-08-20

12:51:52 BST

108

94.1200

XLON

1279694708171598

2025-08-20

12:51:53 BST

8

94.1000

XLON

1279694708171599

2025-08-20

12:51:53 BST

43

94.1000

XLON

1279694708171600

2025-08-20

12:51:54 BST

59

94.1000

XLON

1279694708171602

2025-08-20

12:51:54 BST

2

94.1000

XLON

1279694708171603

2025-08-20

12:51:54 BST

23

94.1000

XLON

1279694708171604

2025-08-20

12:51:54 BST

10

94.1000

XLON

1279694708171605

2025-08-20

12:51:54 BST

39

94.1000

XLON

1279694708171606

2025-08-20

12:51:54 BST

69

94.1000

XLON

1279694708171607

2025-08-20

12:52:18 BST

133

94.0600

XLON

1279694708171641

2025-08-20

12:52:18 BST

97

94.0600

XLON

1279694708171644

2025-08-20

12:52:18 BST

32

94.0600

XLON

1279694708171645

2025-08-20

12:52:18 BST

59

94.0600

XLON

1279694708171646

2025-08-20

12:52:18 BST

70

94.0600

XLON

1279694708171647

2025-08-20

12:52:18 BST

33

94.0600

XLON

1279694708171648

2025-08-20

12:54:28 BST

35

94.0600

XLON

1279694708171804

2025-08-20

12:54:28 BST

34

94.0600

XLON

1279694708171805

2025-08-20

12:55:12 BST

59

94.0600

XLON

1279694708171841

2025-08-20

12:55:12 BST

37

94.0600

XLON

1279694708171842

2025-08-20

12:57:32 BST

59

94.0800

XLON

1279694708171971

2025-08-20

12:57:33 BST

9

94.0800

XLON

1279694708171978

2025-08-20

12:57:33 BST

59

94.0800

XLON

1279694708171979

2025-08-20

12:57:33 BST

119

94.0800

XLON

1279694708171980

2025-08-20

12:58:03 BST

15

94.0400

XLON

1279694708172016

2025-08-20

12:58:03 BST

117

94.0400

XLON

1279694708172017

2025-08-20

12:58:03 BST

103

94.0400

XLON

1279694708172019

2025-08-20

12:59:31 BST

37

94.0400

XLON

1279694708172127

2025-08-20

12:59:38 BST

132

94.0400

XLON

1279694708172136

2025-08-20

13:01:02 BST

135

94.0800

XLON

1279694708172295

2025-08-20

13:01:02 BST

59

94.0800

XLON

1279694708172296

2025-08-20

13:01:12 BST

59

94.0800

XLON

1279694708172301

2025-08-20

13:01:12 BST

38

94.0800

XLON

1279694708172302

2025-08-20

13:01:52 BST

59

94.0800

XLON

1279694708172324

2025-08-20

13:01:52 BST

29

94.0800

XLON

1279694708172325

2025-08-20

13:01:52 BST

59

94.0600

XLON

1279694708172329

2025-08-20

13:01:52 BST

28

94.0600

XLON

1279694708172330

2025-08-20

13:01:53 BST

59

94.0600

XLON

1279694708172331

2025-08-20

13:01:53 BST

6

94.0600

XLON

1279694708172332

2025-08-20

13:01:53 BST

162

94.0600

XLON

1279694708172333

2025-08-20

13:01:53 BST

40

94.0600

XLON

1279694708172334

2025-08-20

13:01:53 BST

59

94.0600

XLON

1279694708172335

2025-08-20

13:01:58 BST

132

94.0400

XLON

1279694708172365

2025-08-20

13:02:54 BST

135

94.0800

XLON

1279694708172470

2025-08-20

13:03:38 BST

59

94.0800

XLON

1279694708172523

2025-08-20

13:03:42 BST

9

94.0800

XLON

1279694708172529

2025-08-20

13:03:42 BST

41

94.0800

XLON

1279694708172530

2025-08-20

13:03:42 BST

59

94.0800

XLON

1279694708172531

2025-08-20

13:03:42 BST

1

94.0800

XLON

1279694708172532

2025-08-20

13:03:42 BST

23

94.0800

XLON

1279694708172533

2025-08-20

13:03:42 BST

59

94.0800

XLON

1279694708172534

2025-08-20

13:04:40 BST

5

94.0800

XLON

1279694708172656

2025-08-20

13:04:40 BST

124

94.0800

XLON

1279694708172657

2025-08-20

13:04:40 BST

66

94.0800

XLON

1279694708172658

2025-08-20

13:04:40 BST

34

94.0800

XLON

1279694708172659

2025-08-20

13:04:40 BST

59

94.0800

XLON

1279694708172660

2025-08-20

13:04:40 BST

84

94.0800

XLON

1279694708172661

2025-08-20

13:04:40 BST

1

94.0800

XLON

1279694708172662

2025-08-20

13:04:40 BST

1

94.0800

XLON

1279694708172663

2025-08-20

13:05:13 BST

134

94.0800

XLON

1279694708172728

2025-08-20

13:05:13 BST

38

94.0800

XLON

1279694708172730

2025-08-20

13:05:13 BST

59

94.0800

XLON

1279694708172731

2025-08-20

13:05:13 BST

26

94.0800

XLON

1279694708172732

2025-08-20

13:05:14 BST

4

94.0800

XLON

1279694708172733

2025-08-20

13:05:14 BST

6

94.0800

XLON

1279694708172734

2025-08-20

13:05:15 BST

6

94.0800

XLON

1279694708172735

2025-08-20

13:05:15 BST

6

94.0800

XLON

1279694708172736

2025-08-20

13:05:16 BST

7

94.0800

XLON

1279694708172737

2025-08-20

13:05:16 BST

3

94.0800

XLON

1279694708172738

2025-08-20

13:07:15 BST

24

94.1400

XLON

1279694708172898

2025-08-20

13:08:38 BST

165

94.1400

XLON

1279694708173051

2025-08-20

13:08:38 BST

2

94.1400

XLON

1279694708173052

2025-08-20

13:08:41 BST

129

94.1200

XLON

1279694708173065

2025-08-20

13:09:45 BST

59

94.1200

XLON

1279694708173149

2025-08-20

13:11:50 BST

135

94.1200

XLON

1279694708173304

2025-08-20

13:13:20 BST

131

94.1200

XLON

1279694708173418

2025-08-20

13:13:32 BST

291

94.1100

XLON

1279694708173430

2025-08-20

13:14:03 BST

129

94.0800

XLON

1279694708173468

2025-08-20

13:14:03 BST

37

94.0800

XLON

1279694708173469

2025-08-20

13:14:03 BST

59

94.0800

XLON

1279694708173470

2025-08-20

13:14:03 BST

81

94.0800

XLON

1279694708173471

2025-08-20

13:14:03 BST

15

94.0800

XLON

1279694708173472

2025-08-20

13:14:03 BST

99

94.0800

XLON

1279694708173473

2025-08-20

13:14:28 BST

291

94.0600

XLON

1279694708173508

2025-08-20

13:14:29 BST

2

94.0600

XLON

1279694708173510

2025-08-20

13:14:29 BST

70

94.0600

XLON

1279694708173511

2025-08-20

13:14:29 BST

1

94.0600

XLON

1279694708173512

2025-08-20

13:14:47 BST

59

94.0600

XLON

1279694708173524

2025-08-20

13:14:47 BST

15

94.0600

XLON

1279694708173525

2025-08-20

13:14:47 BST

35

94.0600

XLON

1279694708173526

2025-08-20

13:14:47 BST

51

94.0600

XLON

1279694708173527

2025-08-20

13:14:56 BST

129

94.0400

XLON

1279694708173534

2025-08-20

13:15:49 BST

133

94.0400

XLON

1279694708173606

2025-08-20

13:16:43 BST

59

94.0200

XLON

1279694708173735

2025-08-20

13:16:43 BST

2

94.0200

XLON

1279694708173736

2025-08-20

13:16:44 BST

3

94.0200

XLON

1279694708173737

2025-08-20

13:16:44 BST

7

94.0200

XLON

1279694708173738

2025-08-20

13:16:45 BST

7

94.0200

XLON

1279694708173739

2025-08-20

13:19:15 BST

136

94.0400

XLON

1279694708173996

2025-08-20

13:19:15 BST

67

94.0400

XLON

1279694708173998

2025-08-20

13:19:17 BST

17

94.0400

XLON

1279694708173999

2025-08-20

13:19:17 BST

7

94.0400

XLON

1279694708174000

2025-08-20

13:19:17 BST

7

94.0400

XLON

1279694708174001

2025-08-20

13:19:18 BST

7

94.0400

XLON

1279694708174002

2025-08-20

13:19:18 BST

7

94.0400

XLON

1279694708174003

2025-08-20

13:19:19 BST

4

94.0400

XLON

1279694708174004

2025-08-20

13:19:58 BST

59

94.0800

XLON

1279694708174063

2025-08-20

13:19:59 BST

7

94.0800

XLON

1279694708174064

2025-08-20

13:19:59 BST

59

94.0800

XLON

1279694708174065

2025-08-20

13:21:08 BST

69

94.1000

XLON

1279694708174152

2025-08-20

13:21:38 BST

34

94.1000

XLON

1279694708174199

2025-08-20

13:21:38 BST

37

94.1000

XLON

1279694708174200

2025-08-20

13:21:38 BST

59

94.1000

XLON

1279694708174201

2025-08-20

13:21:38 BST

10

94.1000

XLON

1279694708174202

2025-08-20

13:21:38 BST

81

94.1000

XLON

1279694708174203

2025-08-20

13:21:52 BST

59

94.0800

XLON

1279694708174205

2025-08-20

13:21:52 BST

40

94.0800

XLON

1279694708174206

2025-08-20

13:22:23 BST

130

94.0600

XLON

1279694708174234

2025-08-20

13:22:23 BST

109

94.0600

XLON

1279694708174237

2025-08-20

13:22:23 BST

59

94.0600

XLON

1279694708174238

2025-08-20

13:22:23 BST

42

94.0600

XLON

1279694708174239

2025-08-20

13:23:40 BST

80

94.0800

XLON

1279694708174339

2025-08-20

13:23:40 BST

43

94.0800

XLON

1279694708174340

2025-08-20

13:23:40 BST

74

94.0800

XLON

1279694708174341

2025-08-20

13:23:40 BST

133

94.0600

XLON

1279694708174344

2025-08-20

13:24:36 BST

74

94.0600

XLON

1279694708174394

2025-08-20

13:24:36 BST

36

94.0600

XLON

1279694708174395

2025-08-20

13:24:36 BST

35

94.0600

XLON

1279694708174396

2025-08-20

13:24:37 BST

8

94.0600

XLON

1279694708174397

2025-08-20

13:24:37 BST

24

94.0600

XLON

1279694708174398

2025-08-20

13:24:37 BST

3

94.0600

XLON

1279694708174399

2025-08-20

13:24:37 BST

112

94.0600

XLON

1279694708174400

2025-08-20

13:24:37 BST

124

94.0600

XLON

1279694708174401

2025-08-20

13:24:37 BST

3

94.0600

XLON

1279694708174402

2025-08-20

13:24:37 BST

74

94.0600

XLON

1279694708174403

2025-08-20

13:24:38 BST

5

94.0600

XLON

1279694708174404

2025-08-20

13:24:38 BST

7

94.0600

XLON

1279694708174405

2025-08-20

13:24:38 BST

9

94.0600

XLON

1279694708174406

2025-08-20

13:24:38 BST

11

94.0600

XLON

1279694708174407

2025-08-20

13:24:39 BST

1

94.0600

XLON

1279694708174409

2025-08-20

13:25:15 BST

30

94.0800

XLON

1279694708174460

2025-08-20

13:25:16 BST

15

94.0800

XLON

1279694708174461

2025-08-20

13:27:20 BST

129

94.0600

XLON

1279694708174604

2025-08-20

13:27:21 BST

40

94.0600

XLON

1279694708174609

2025-08-20

13:27:21 BST

15

94.0600

XLON

1279694708174610

2025-08-20

13:27:21 BST

19

94.0600

XLON

1279694708174611

2025-08-20

13:27:21 BST

74

94.0600

XLON

1279694708174612

2025-08-20

13:27:38 BST

78

94.0200

XLON

1279694708174664

2025-08-20

13:27:38 BST

54

94.0200

XLON

1279694708174665

2025-08-20

13:27:38 BST

74

94.0200

XLON

1279694708174666

2025-08-20

13:27:38 BST

29

94.0200

XLON

1279694708174667

2025-08-20

13:28:19 BST

74

94.0200

XLON

1279694708174692

2025-08-20

13:28:19 BST

2

94.0200

XLON

1279694708174693

2025-08-20

13:28:19 BST

15

94.0200

XLON

1279694708174694

2025-08-20

13:28:19 BST

35

94.0200

XLON

1279694708174695

2025-08-20

13:28:19 BST

24

94.0200

XLON

1279694708174696

2025-08-20

13:28:20 BST

74

94.0200

XLON

1279694708174699

2025-08-20

13:28:20 BST

36

94.0200

XLON

1279694708174700

2025-08-20

13:28:20 BST

8

94.0200

XLON

1279694708174701

2025-08-20

13:28:20 BST

33

94.0200

XLON

1279694708174702

2025-08-20

13:28:23 BST

74

94.0000

XLON

1279694708174705

2025-08-20

13:28:23 BST

4

94.0000

XLON

1279694708174706

2025-08-20

13:28:23 BST

37

94.0000

XLON

1279694708174707

2025-08-20

13:28:23 BST

41

94.0000

XLON

1279694708174708

2025-08-20

13:28:23 BST

74

94.0000

XLON

1279694708174709

2025-08-20

13:28:23 BST

13

94.0000

XLON

1279694708174710

2025-08-20

13:28:23 BST

13

94.0000

XLON

1279694708174711

2025-08-20

13:28:23 BST

86

94.0000

XLON

1279694708174712

2025-08-20

13:28:23 BST

59

94.0000

XLON

1279694708174713

2025-08-20

13:28:24 BST

1

94.0000

XLON

1279694708174714

2025-08-20

13:28:24 BST

74

94.0000

XLON

1279694708174715

2025-08-20

13:28:25 BST

200

94.0000

XLON

1279694708174716

2025-08-20

13:28:25 BST

74

94.0000

XLON

1279694708174717

2025-08-20

13:28:26 BST

291

94.0000

XLON

1279694708174718

2025-08-20

13:28:26 BST

129

93.9800

XLON

1279694708174719

2025-08-20

13:29:24 BST

134

94.0000

XLON

1279694708174804

2025-08-20

13:29:50 BST

74

94.0000

XLON

1279694708174835

2025-08-20

13:32:00 BST

136

94.0200

XLON

1279694708175010

2025-08-20

13:32:00 BST

192

94.0200

XLON

1279694708175011

2025-08-20

13:32:05 BST

2

94.0800

XLON

1279694708175043

2025-08-20

13:32:55 BST

2

94.1600

XLON

1279694708175145

2025-08-20

13:32:55 BST

29

94.1600

XLON

1279694708175146

2025-08-20

13:32:55 BST

62

94.1600

XLON

1279694708175147

2025-08-20

13:33:22 BST

291

94.1600

XLON

1279694708175179

2025-08-20

13:33:22 BST

85

94.1600

XLON

1279694708175180

2025-08-20

13:33:47 BST

133

94.1600

XLON

1279694708175193

2025-08-20

13:34:20 BST

24

94.1600

XLON

1279694708175213

2025-08-20

13:34:20 BST

56

94.1600

XLON

1279694708175214

2025-08-20

13:34:20 BST

35

94.1600

XLON

1279694708175215

2025-08-20

13:34:20 BST

56

94.1600

XLON

1279694708175216

2025-08-20

13:34:20 BST

36

94.1600

XLON

1279694708175217

2025-08-20

13:34:20 BST

56

94.1600

XLON

1279694708175218

2025-08-20

13:37:12 BST

136

94.1200

XLON

1279694708175354

2025-08-20

13:37:12 BST

291

94.1000

XLON

1279694708175359

2025-08-20

13:37:12 BST

134

94.0800

XLON

1279694708175360

2025-08-20

13:37:12 BST

56

94.0800

XLON

1279694708175363

2025-08-20

13:37:12 BST

40

94.0800

XLON

1279694708175364

2025-08-20

13:37:13 BST

56

94.0600

XLON

1279694708175366

2025-08-20

13:37:13 BST

34

94.0600

XLON

1279694708175367

2025-08-20

13:37:13 BST

17

94.0600

XLON

1279694708175368

2025-08-20

13:37:14 BST

129

94.0200

XLON

1279694708175373

2025-08-20

13:39:31 BST

131

93.9800

XLON

1279694708175534

2025-08-20

13:39:31 BST

56

93.9800

XLON

1279694708175535

2025-08-20

13:39:31 BST

37

94.0000

XLON

1279694708175536

2025-08-20

13:39:31 BST

56

94.0000

XLON

1279694708175537

2025-08-20

13:39:31 BST

43

94.0000

XLON

1279694708175538

2025-08-20

13:39:31 BST

85

94.0000

XLON

1279694708175539

2025-08-20

13:39:31 BST

14

94.0000

XLON

1279694708175540

2025-08-20

13:39:31 BST

291

93.9800

XLON

1279694708175541

2025-08-20

13:39:32 BST

10

93.9600

XLON

1279694708175547

2025-08-20

13:39:33 BST

66

93.9600

XLON

1279694708175550

2025-08-20

13:39:38 BST

71

93.9600

XLON

1279694708175561

2025-08-20

13:39:38 BST

10

93.9600

XLON

1279694708175562

2025-08-20

13:39:38 BST

10

93.9600

XLON

1279694708175563

2025-08-20

13:39:38 BST

56

93.9600

XLON

1279694708175564

2025-08-20

13:39:38 BST

15

93.9600

XLON

1279694708175565

2025-08-20

13:39:38 BST

23

93.9600

XLON

1279694708175566

2025-08-20

13:41:03 BST

60

93.9800

XLON

1279694708175634

2025-08-20

13:41:52 BST

132

93.9600

XLON

1279694708175698

2025-08-20

13:41:52 BST

56

93.9800

XLON

1279694708175700

2025-08-20

13:41:52 BST

35

93.9800

XLON

1279694708175701

2025-08-20

13:41:52 BST

10

93.9800

XLON

1279694708175702

2025-08-20

13:41:52 BST

83

93.9800

XLON

1279694708175703

2025-08-20

13:41:52 BST

35

93.9800

XLON

1279694708175704

2025-08-20

13:43:51 BST

132

94.0200

XLON

1279694708175869

2025-08-20

13:44:50 BST

131

94.0200

XLON

1279694708175917

2025-08-20

13:44:50 BST

129

93.9800

XLON

1279694708175924

2025-08-20

13:44:51 BST

148

93.9800

XLON

1279694708175926

2025-08-20

13:44:51 BST

56

93.9800

XLON

1279694708175927

2025-08-20

13:44:51 BST

56

93.9800

XLON

1279694708175928

2025-08-20

13:44:51 BST

24

93.9800

XLON

1279694708175929

2025-08-20

13:44:51 BST

56

93.9600

XLON

1279694708175933

2025-08-20

13:44:51 BST

36

93.9600

XLON

1279694708175934

2025-08-20

13:44:51 BST

58

93.9600

XLON

1279694708175935

2025-08-20

13:44:52 BST

30

93.9600

XLON

1279694708175936

2025-08-20

13:44:52 BST

56

93.9600

XLON

1279694708175937

2025-08-20

13:44:52 BST

30

93.9600

XLON

1279694708175938

2025-08-20

13:44:52 BST

78

93.9600

XLON

1279694708175939

2025-08-20

13:44:52 BST

291

93.9600

XLON

1279694708175940

2025-08-20

13:44:53 BST

25

93.9600

XLON

1279694708175941

2025-08-20

13:44:53 BST

56

93.9600

XLON

1279694708175942

2025-08-20

13:44:53 BST

37

93.9600

XLON

1279694708175943

2025-08-20

13:44:58 BST

45

93.9400

XLON

1279694708175958

2025-08-20

13:44:58 BST

6

93.9400

XLON

1279694708175959

2025-08-20

13:46:52 BST

70

93.9800

XLON

1279694708176086

2025-08-20

13:46:52 BST

8

93.9800

XLON

1279694708176087

2025-08-20

13:46:52 BST

133

93.9600

XLON

1279694708176088

2025-08-20

13:46:52 BST

6

93.9400

XLON

1279694708176094

2025-08-20

13:46:52 BST

70

93.9400

XLON

1279694708176095

2025-08-20

13:46:52 BST

10

93.9400

XLON

1279694708176096

2025-08-20

13:46:59 BST

133

93.9200

XLON

1279694708176105

2025-08-20

13:46:59 BST

10

93.9200

XLON

1279694708176110

2025-08-20

13:46:59 BST

21

93.9400

XLON

1279694708176111

2025-08-20

13:46:59 BST

70

93.9400

XLON

1279694708176112

2025-08-20

13:46:59 BST

35

93.9400

XLON

1279694708176113

2025-08-20

13:46:59 BST

81

93.9400

XLON

1279694708176114

2025-08-20

13:48:21 BST

102

94.0000

XLON

1279694708176241

2025-08-20

13:48:21 BST

189

94.0000

XLON

1279694708176242

2025-08-20

13:48:28 BST

291

93.9800

XLON

1279694708176265

2025-08-20

13:49:52 BST

102

94.0000

XLON

1279694708176406

2025-08-20

13:49:52 BST

189

94.0000

XLON

1279694708176407

2025-08-20

13:50:00 BST

102

94.0000

XLON

1279694708176435

2025-08-20

13:50:00 BST

189

94.0000

XLON

1279694708176436

2025-08-20

13:50:01 BST

102

94.0000

XLON

1279694708176437

2025-08-20

13:50:01 BST

189

94.0000

XLON

1279694708176438

2025-08-20

13:50:03 BST

291

93.9800

XLON

1279694708176450

2025-08-20

13:51:32 BST

102

94.0000

XLON

1279694708176547

2025-08-20

13:51:32 BST

189

94.0000

XLON

1279694708176548

2025-08-20

13:51:33 BST

44

94.0000

XLON

1279694708176552

2025-08-20

13:51:33 BST

102

94.0000

XLON

1279694708176553

2025-08-20

13:51:33 BST

145

94.0000

XLON

1279694708176554

2025-08-20

13:51:45 BST

291

93.9800

XLON

1279694708176566

2025-08-20

13:51:45 BST

42

93.9800

XLON

1279694708176568

2025-08-20

13:52:56 BST

134

93.9600

XLON

1279694708176700

2025-08-20

13:52:56 BST

70

93.9600

XLON

1279694708176705

2025-08-20

13:52:56 BST

40

93.9600

XLON

1279694708176706

2025-08-20

13:52:56 BST

50

93.9600

XLON

1279694708176707

2025-08-20

13:52:56 BST

48

93.9600

XLON

1279694708176708

2025-08-20

13:52:56 BST

70

93.9800

XLON

1279694708176713

2025-08-20

13:52:56 BST

39

93.9800

XLON

1279694708176714

2025-08-20

13:52:56 BST

42

93.9800

XLON

1279694708176715

2025-08-20

13:55:26 BST

134

93.9200

XLON

1279694708177026

2025-08-20

13:56:01 BST

130

93.9600

XLON

1279694708177128

2025-08-20

13:56:38 BST

38

93.9600

XLON

1279694708177241

2025-08-20

13:56:38 BST

15

93.9600

XLON

1279694708177242

2025-08-20

13:56:38 BST

88

93.9600

XLON

1279694708177243

2025-08-20

13:56:38 BST

33

93.9600

XLON

1279694708177244

2025-08-20

13:56:38 BST

10

93.9600

XLON

1279694708177245

2025-08-20

13:58:12 BST

136

93.9600

XLON

1279694708177416

2025-08-20

13:58:12 BST

291

93.9600

XLON

1279694708177417

2025-08-20

14:00:19 BST

88

93.9600

XLON

1279694708177542

2025-08-20

14:00:19 BST

113

93.9200

XLON

1279694708177557

2025-08-20

14:00:19 BST

20

93.9200

XLON

1279694708177558

2025-08-20

14:00:21 BST

88

93.9800

XLON

1279694708177647

2025-08-20

14:00:21 BST

88

93.9800

XLON

1279694708177648

2025-08-20

14:00:22 BST

88

93.9800

XLON

1279694708177649

2025-08-20

14:00:22 BST

88

93.9800

XLON

1279694708177662

2025-08-20

14:00:22 BST

136

93.9600

XLON

1279694708177663

2025-08-20

14:00:25 BST

102

94.0000

XLON

1279694708177677

2025-08-20

14:00:25 BST

189

94.0000

XLON

1279694708177678

2025-08-20

14:00:25 BST

102

94.0000

XLON

1279694708177679

2025-08-20

14:00:25 BST

189

94.0000

XLON

1279694708177680

2025-08-20

14:00:26 BST

102

94.0000

XLON

1279694708177681

2025-08-20

14:00:26 BST

189

94.0000

XLON

1279694708177682

2025-08-20

14:00:26 BST

147

94.0000

XLON

1279694708177683

2025-08-20

14:00:26 BST

102

94.0000

XLON

1279694708177684

2025-08-20

14:00:26 BST

42

94.0000

XLON

1279694708177685

2025-08-20

14:00:27 BST

102

94.0000

XLON

1279694708177686

2025-08-20

14:00:27 BST

189

94.0000

XLON

1279694708177687

2025-08-20

14:00:27 BST

102

94.0000

XLON

1279694708177688

2025-08-20

14:00:27 BST

189

94.0000

XLON

1279694708177689

2025-08-20

14:00:27 BST

291

93.9800

XLON

1279694708177700

2025-08-20

14:00:28 BST

102

94.0000

XLON

1279694708177704

2025-08-20

14:00:28 BST

51

94.0000

XLON

1279694708177705

2025-08-20

14:00:28 BST

138

94.0000

XLON

1279694708177706

2025-08-20

14:00:28 BST

102

94.0000

XLON

1279694708177707

2025-08-20

14:00:28 BST

189

94.0000

XLON

1279694708177708

2025-08-20

14:00:29 BST

102

94.0000

XLON

1279694708177711

2025-08-20

14:00:29 BST

89

94.0000

XLON

1279694708177712

2025-08-20

14:00:29 BST

136

94.0000

XLON

1279694708177716

2025-08-20

14:01:17 BST

82

94.0000

XLON

1279694708177831

2025-08-20

14:01:17 BST

209

94.0000

XLON

1279694708177832

2025-08-20

14:01:17 BST

135

93.9600

XLON

1279694708177845

2025-08-20

14:02:05 BST

88

93.9800

XLON

1279694708177903

2025-08-20

14:02:05 BST

40

93.9800

XLON

1279694708177904

2025-08-20

14:02:05 BST

70

93.9800

XLON

1279694708177905

2025-08-20

14:02:05 BST

83

93.9800

XLON

1279694708177906

2025-08-20

14:02:05 BST

10

93.9800

XLON

1279694708177907

2025-08-20

14:03:24 BST

122

93.9800

XLON

1279694708178012

2025-08-20

14:03:24 BST

88

93.9800

XLON

1279694708178013

2025-08-20

14:03:25 BST

6

93.9800

XLON

1279694708178014

2025-08-20

14:03:49 BST

132

93.9600

XLON

1279694708178027

2025-08-20

14:03:49 BST

39

93.9800

XLON

1279694708178028

2025-08-20

14:03:49 BST

34

93.9800

XLON

1279694708178029

2025-08-20

14:03:49 BST

88

93.9800

XLON

1279694708178030

2025-08-20

14:03:49 BST

10

93.9800

XLON

1279694708178031

2025-08-20

14:03:49 BST

78

93.9800

XLON

1279694708178032

2025-08-20

14:03:49 BST

42

93.9800

XLON

1279694708178033

2025-08-20

14:04:57 BST

130

93.9600

XLON

1279694708178071

2025-08-20

14:05:30 BST

7

94.0000

XLON

1279694708178089

2025-08-20

14:05:30 BST

62

94.0000

XLON

1279694708178090

2025-08-20

14:05:30 BST

222

94.0000

XLON

1279694708178091

2025-08-20

14:05:30 BST

91

94.0000

XLON

1279694708178092

2025-08-20

14:05:30 BST

132

93.9800

XLON

1279694708178094

2025-08-20

14:06:52 BST

133

94.0600

XLON

1279694708178278

2025-08-20

14:06:52 BST

88

94.0600

XLON

1279694708178279

2025-08-20

14:06:52 BST

29

94.0600

XLON

1279694708178280

2025-08-20

14:07:50 BST

88

94.0600

XLON

1279694708178394

2025-08-20

14:07:50 BST

39

94.0600

XLON

1279694708178395

2025-08-20

14:07:50 BST

48

94.0600

XLON

1279694708178396

2025-08-20

14:07:50 BST

10

94.0600

XLON

1279694708178397

2025-08-20

14:07:50 BST

34

94.0600

XLON

1279694708178398

2025-08-20

14:07:50 BST

59

94.0600

XLON

1279694708178399

2025-08-20

14:09:01 BST

88

94.0600

XLON

1279694708178463

2025-08-20

14:09:01 BST

39

94.0600

XLON

1279694708178464

2025-08-20

14:10:02 BST

88

94.0600

XLON

1279694708178547

2025-08-20

14:10:12 BST

88

94.0600

XLON

1279694708178570

2025-08-20

14:11:44 BST

132

94.0600

XLON

1279694708178688

2025-08-20

14:12:19 BST

131

94.0600

XLON

1279694708178781

2025-08-20

14:13:18 BST

88

94.0600

XLON

1279694708178883

2025-08-20

14:13:18 BST

37

94.0600

XLON

1279694708178884

2025-08-20

14:14:15 BST

291

94.0700

XLON

1279694708178964

2025-08-20

14:14:15 BST

134

94.0200

XLON

1279694708178979

2025-08-20

14:14:15 BST

88

94.0600

XLON

1279694708178992

2025-08-20

14:15:26 BST

136

94.1200

XLON

1279694708179097

2025-08-20

14:15:47 BST

291

94.1000

XLON

1279694708179170

2025-08-20

14:15:47 BST

131

94.0800

XLON

1279694708179172

2025-08-20

14:16:45 BST

88

94.0600

XLON

1279694708179285

2025-08-20

14:16:45 BST

36

94.0600

XLON

1279694708179286

2025-08-20

14:16:45 BST

88

94.0600

XLON

1279694708179287

2025-08-20

14:16:45 BST

35

94.0600

XLON

1279694708179288

2025-08-20

14:16:45 BST

58

94.0600

XLON

1279694708179289

2025-08-20

14:16:45 BST

48

94.0600

XLON

1279694708179290

2025-08-20

14:16:52 BST

131

94.0200

XLON

1279694708179301

2025-08-20

14:16:52 BST

88

94.0400

XLON

1279694708179302

2025-08-20

14:16:52 BST

10

94.0400

XLON

1279694708179303

2025-08-20

14:16:52 BST

53

94.0400

XLON

1279694708179304

2025-08-20

14:16:52 BST

10

94.0400

XLON

1279694708179305

2025-08-20

14:17:28 BST

36

94.0200

XLON

1279694708179323

2025-08-20

14:17:28 BST

10

94.0200

XLON

1279694708179324

2025-08-20

14:18:53 BST

88

94.0600

XLON

1279694708179409

2025-08-20

14:18:57 BST

291

94.0700

XLON

1279694708179415

2025-08-20

14:19:14 BST

135

94.0600

XLON

1279694708179442

2025-08-20

14:19:14 BST

88

94.0600

XLON

1279694708179443

2025-08-20

14:19:14 BST

49

94.0600

XLON

1279694708179444

2025-08-20

14:19:14 BST

36

94.0600

XLON

1279694708179445

2025-08-20

14:19:14 BST

70

94.0600

XLON

1279694708179446

2025-08-20

14:19:14 BST

48

94.0600

XLON

1279694708179447

2025-08-20

14:19:14 BST

282

94.0600

XLON

1279694708179449

2025-08-20

14:19:14 BST

9

94.0600

XLON

1279694708179450

2025-08-20

14:19:15 BST

291

94.0700

XLON

1279694708179465

2025-08-20

14:20:07 BST

132

94.0600

XLON

1279694708179529

2025-08-20

14:20:15 BST

129

94.0600

XLON

1279694708179563

2025-08-20

14:21:14 BST

88

94.0400

XLON

1279694708179658

2025-08-20

14:21:14 BST

25

94.0600

XLON

1279694708179659

2025-08-20

14:21:14 BST

88

94.0600

XLON

1279694708179660

2025-08-20

14:21:14 BST

40

94.0600

XLON

1279694708179661

2025-08-20

14:21:14 BST

48

94.0600

XLON

1279694708179662

2025-08-20

14:21:14 BST

2

94.0600

XLON

1279694708179663

2025-08-20

14:22:08 BST

260

94.0700

XLON

1279694708179706

2025-08-20

14:23:08 BST

291

94.0600

XLON

1279694708179824

2025-08-20

14:24:06 BST

135

94.0600

XLON

1279694708179904

2025-08-20

14:24:37 BST

17

94.0600

XLON

1279694708179941

2025-08-20

14:24:48 BST

133

94.0600

XLON

1279694708179965

2025-08-20

14:25:10 BST

88

94.0800

XLON

1279694708180034

2025-08-20

14:25:10 BST

36

94.0800

XLON

1279694708180035

2025-08-20

14:28:54 BST

134

94.1000

XLON

1279694708180348

2025-08-20

14:29:15 BST

88

94.1000

XLON

1279694708180367

2025-08-20

14:29:15 BST

43

94.1000

XLON

1279694708180368

2025-08-20

14:29:15 BST

24

94.1000

XLON

1279694708180369

2025-08-20

14:29:15 BST

82

94.1000

XLON

1279694708180372

2025-08-20

14:29:15 BST

110

94.1000

XLON

1279694708180373

2025-08-20

14:29:15 BST

85

94.1000

XLON

1279694708180374

2025-08-20

14:29:15 BST

14

94.1000

XLON

1279694708180375

2025-08-20

14:29:15 BST

136

94.0600

XLON

1279694708180385

2025-08-20

14:29:46 BST

51

94.1000

XLON

1279694708180530

2025-08-20

14:29:56 BST

82

94.1600

XLON

1279694708180613

2025-08-20

14:29:56 BST

81

94.1600

XLON

1279694708180614

2025-08-20

14:29:56 BST

42

94.1600

XLON

1279694708180615

2025-08-20

14:29:56 BST

38

94.1600

XLON

1279694708180616

2025-08-20

14:29:56 BST

48

94.1600

XLON

1279694708180617

2025-08-20

14:29:59 BST

82

94.1600

XLON

1279694708180644

2025-08-20

14:29:59 BST

209

94.1600

XLON

1279694708180645

2025-08-20

14:29:59 BST

82

94.1600

XLON

1279694708180655

2025-08-20

14:29:59 BST

31

94.1600

XLON

1279694708180656

2025-08-20

14:29:59 BST

178

94.1600

XLON

1279694708180657

2025-08-20

14:30:00 BST

34

94.1600

XLON

1279694708180708

2025-08-20

14:30:00 BST

50

94.1600

XLON

1279694708180709

2025-08-20

14:30:00 BST

207

94.1600

XLON

1279694708180710

2025-08-20

14:30:00 BST

82

94.1600

XLON

1279694708180785

2025-08-20

14:30:00 BST

209

94.1600

XLON

1279694708180786

2025-08-20

14:30:07 BST

82

94.1600

XLON

1279694708180974

2025-08-20

14:30:07 BST

139

94.1600

XLON

1279694708180975

2025-08-20

14:30:18 BST

130

94.1600

XLON

1279694708181112

2025-08-20

14:30:18 BST

129

94.2200

XLON

1279694708181128

2025-08-20

14:30:18 BST

3

94.1800

XLON

1279694708181149

2025-08-20

14:30:18 BST

6

94.1800

XLON

1279694708181150

2025-08-20

14:30:18 BST

11

94.1800

XLON

1279694708181151

2025-08-20

14:30:18 BST

43

94.1800

XLON

1279694708181152

2025-08-20

14:30:18 BST

69

94.1800

XLON

1279694708181155

2025-08-20

14:30:19 BST

136

94.2000

XLON

1279694708181222

2025-08-20

14:30:21 BST

131

94.1800

XLON

1279694708181237

2025-08-20

14:30:48 BST

135

94.1800

XLON

1279694708181389

2025-08-20

14:30:52 BST

129

94.1800

XLON

1279694708181432

2025-08-20

14:30:52 BST

136

94.1400

XLON

1279694708181437

2025-08-20

14:31:01 BST

133

94.1800

XLON

1279694708181525

2025-08-20

14:31:34 BST

79

94.2400

XLON

1279694708181674

2025-08-20

14:31:34 BST

88

94.2200

XLON

1279694708181686

2025-08-20

14:31:51 BST

44

94.2200

XLON

1279694708181776

2025-08-20

14:31:51 BST

68

94.2200

XLON

1279694708181780

2025-08-20

14:31:51 BST

79

94.2200

XLON

1279694708181784

2025-08-20

14:32:12 BST

291

94.2600

XLON

1279694708181883

2025-08-20

14:32:13 BST

275

94.2600

XLON

1279694708181888

2025-08-20

14:32:32 BST

11

94.3000

XLON

1279694708182011

2025-08-20

14:32:32 BST

14

94.3000

XLON

1279694708182012

2025-08-20

14:32:32 BST

6

94.3000

XLON

1279694708182013

2025-08-20

14:32:32 BST

10

94.3000

XLON

1279694708182014

2025-08-20

14:32:32 BST

20

94.3000

XLON

1279694708182015

2025-08-20

14:32:32 BST

32

94.3000

XLON

1279694708182016

2025-08-20

14:32:32 BST

6

94.3000

XLON

1279694708182017

2025-08-20

14:32:32 BST

11

94.3000

XLON

1279694708182018

2025-08-20

14:32:35 BST

25

94.3000

XLON

1279694708182023

2025-08-20

14:32:43 BST

67

94.3200

XLON

1279694708182044

2025-08-20

14:32:43 BST

63

94.3200

XLON

1279694708182045

2025-08-20

14:32:48 BST

21

94.2800

XLON

1279694708182082

2025-08-20

14:32:48 BST

29

94.2800

XLON

1279694708182083

2025-08-20

14:32:48 BST

82

94.2800

XLON

1279694708182084

2025-08-20

14:33:04 BST

48

94.2800

XLON

1279694708182111

2025-08-20

14:33:04 BST

36

94.2800

XLON

1279694708182112

2025-08-20

14:33:04 BST

88

94.2800

XLON

1279694708182113

2025-08-20

14:33:05 BST

15

94.2800

XLON

1279694708182127

2025-08-20

14:33:05 BST

37

94.2800

XLON

1279694708182128

2025-08-20

14:33:05 BST

16

94.2800

XLON

1279694708182129

2025-08-20

14:33:13 BST

13

94.3000

XLON

1279694708182164

2025-08-20

14:33:13 BST

2

94.3000

XLON

1279694708182165

2025-08-20

14:33:13 BST

44

94.3000

XLON

1279694708182166

2025-08-20

14:33:13 BST

83

94.3000

XLON

1279694708182167

2025-08-20

14:33:15 BST

135

94.3000

XLON

1279694708182180

2025-08-20

14:33:37 BST

135

94.2800

XLON

1279694708182229

2025-08-20

14:33:37 BST

88

94.2800

XLON

1279694708182230

2025-08-20

14:33:37 BST

88

94.3000

XLON

1279694708182231

2025-08-20

14:33:37 BST

36

94.3000

XLON

1279694708182232

2025-08-20

14:33:37 BST

48

94.3000

XLON

1279694708182233

2025-08-20

14:33:37 BST

10

94.3000

XLON

1279694708182234

2025-08-20

14:33:55 BST

131

94.3600

XLON

1279694708182280

2025-08-20

14:33:58 BST

25

94.3200

XLON

1279694708182292

2025-08-20

14:33:58 BST

110

94.3200

XLON

1279694708182293

2025-08-20

14:34:36 BST

5

94.3600

XLON

1279694708182390

2025-08-20

14:34:36 BST

5

94.3600

XLON

1279694708182391

2025-08-20

14:34:36 BST

121

94.3600

XLON

1279694708182392

2025-08-20

14:35:06 BST

3

94.3600

XLON

1279694708182438

2025-08-20

14:35:15 BST

16

94.3600

XLON

1279694708182453

2025-08-20

14:35:15 BST

55

94.3600

XLON

1279694708182454

2025-08-20

14:35:15 BST

61

94.3600

XLON

1279694708182455

2025-08-20

14:35:15 BST

36

94.3400

XLON

1279694708182461

2025-08-20

14:35:15 BST

21

94.3400

XLON

1279694708182462

2025-08-20

14:35:15 BST

15

94.3400

XLON

1279694708182463

2025-08-20

14:35:15 BST

20

94.3400

XLON

1279694708182464

2025-08-20

14:35:15 BST

10

94.3400

XLON

1279694708182465

2025-08-20

14:35:15 BST

36

94.3600

XLON

1279694708182466

2025-08-20

14:35:15 BST

88

94.3600

XLON

1279694708182467

2025-08-20

14:35:15 BST

35

94.3600

XLON

1279694708182468

2025-08-20

14:35:15 BST

30

94.3600

XLON

1279694708182469

2025-08-20

14:35:23 BST

136

94.3200

XLON

1279694708182491

2025-08-20

14:35:23 BST

49

94.3200

XLON

1279694708182494

2025-08-20

14:35:23 BST

88

94.3200

XLON

1279694708182495

2025-08-20

14:35:24 BST

48

94.3200

XLON

1279694708182501

2025-08-20

14:35:24 BST

88

94.3200

XLON

1279694708182502

2025-08-20

14:35:24 BST

36

94.3200

XLON

1279694708182503

2025-08-20

14:35:29 BST

88

94.3200

XLON

1279694708182520

2025-08-20

14:35:29 BST

38

94.3200

XLON

1279694708182521

2025-08-20

14:35:29 BST

49

94.3200

XLON

1279694708182522

2025-08-20

14:35:29 BST

48

94.3200

XLON

1279694708182523

2025-08-20

14:35:29 BST

68

94.3200

XLON

1279694708182524

2025-08-20

14:35:39 BST

132

94.2800

XLON

1279694708182542

2025-08-20

14:35:54 BST

132

94.3000

XLON

1279694708182599

2025-08-20

14:36:28 BST

136

94.3000

XLON

1279694708182623

2025-08-20

14:36:28 BST

35

94.3000

XLON

1279694708182624

2025-08-20

14:36:28 BST

49

94.3000

XLON

1279694708182625

2025-08-20

14:36:54 BST

135

94.3000

XLON

1279694708182705

2025-08-20

14:37:03 BST

88

94.3400

XLON

1279694708182725

2025-08-20

14:37:03 BST

48

94.3400

XLON

1279694708182726

2025-08-20

14:37:08 BST

134

94.3000

XLON

1279694708182737

2025-08-20

14:37:09 BST

88

94.3000

XLON

1279694708182745

2025-08-20

14:37:09 BST

42

94.3000

XLON

1279694708182746

2025-08-20

14:37:25 BST

88

94.3000

XLON

1279694708182757

2025-08-20

14:37:25 BST

15

94.3000

XLON

1279694708182758

2025-08-20

14:37:25 BST

34

94.3000

XLON

1279694708182759

2025-08-20

14:37:25 BST

36

94.3000

XLON

1279694708182760

2025-08-20

14:37:25 BST

97

94.3000

XLON

1279694708182761

2025-08-20

14:37:25 BST

21

94.3000

XLON

1279694708182762

2025-08-20

14:37:47 BST

129

94.3400

XLON

1279694708182796

2025-08-20

14:37:47 BST

79

94.3400

XLON

1279694708182797

2025-08-20

14:37:49 BST

133

94.3000

XLON

1279694708182801

2025-08-20

14:38:40 BST

68

94.3800

XLON

1279694708182881

2025-08-20

14:38:40 BST

66

94.3800

XLON

1279694708182882

2025-08-20

14:38:40 BST

28

94.3800

XLON

1279694708182884

2025-08-20

14:38:40 BST

88

94.3800

XLON

1279694708182885

2025-08-20

14:38:41 BST

135

94.3800

XLON

1279694708182890

2025-08-20

14:39:27 BST

67

94.4200

XLON

1279694708182951

2025-08-20

14:39:27 BST

64

94.4200

XLON

1279694708182952

2025-08-20

14:39:35 BST

61

94.4000

XLON

1279694708182995

2025-08-20

14:39:35 BST

52

94.4000

XLON

1279694708182996

2025-08-20

14:39:35 BST

88

94.4000

XLON

1279694708182997

2025-08-20

14:39:35 BST

6

94.4000

XLON

1279694708183003

2025-08-20

14:39:35 BST

36

94.4000

XLON

1279694708183004

2025-08-20

14:39:35 BST

88

94.4000

XLON

1279694708183005

2025-08-20

14:40:13 BST

89

94.4000

XLON

1279694708183076

2025-08-20

14:40:13 BST

88

94.4000

XLON

1279694708183077

2025-08-20

14:40:13 BST

55

94.4000

XLON

1279694708183078

2025-08-20

14:40:13 BST

59

94.4000

XLON

1279694708183079

2025-08-20

14:40:13 BST

131

94.3800

XLON

1279694708183082

2025-08-20

14:40:31 BST

95

94.3800

XLON

1279694708183131

2025-08-20

14:40:31 BST

30

94.3800

XLON

1279694708183132

2025-08-20

14:40:31 BST

88

94.3800

XLON

1279694708183133

2025-08-20

14:40:31 BST

9

94.3800

XLON

1279694708183137

2025-08-20

14:40:31 BST

32

94.3800

XLON

1279694708183138

2025-08-20

14:40:31 BST

38

94.3800

XLON

1279694708183139

2025-08-20

14:40:44 BST

39

94.3800

XLON

1279694708183197

2025-08-20

14:40:44 BST

24

94.3800

XLON

1279694708183198

2025-08-20

14:40:44 BST

88

94.3800

XLON

1279694708183199

2025-08-20

14:40:44 BST

97

94.3800

XLON

1279694708183200

2025-08-20

14:40:44 BST

43

94.3800

XLON

1279694708183201

2025-08-20

14:40:49 BST

4

94.3800

XLON

1279694708183215

2025-08-20

14:41:14 BST

88

94.3800

XLON

1279694708183285

2025-08-20

14:41:14 BST

37

94.3800

XLON

1279694708183286

2025-08-20

14:41:26 BST

88

94.3800

XLON

1279694708183302

2025-08-20

14:41:26 BST

36

94.3800

XLON

1279694708183303

2025-08-20

14:41:26 BST

10

94.3800

XLON

1279694708183304

2025-08-20

14:41:26 BST

138

94.3800

XLON

1279694708183305

2025-08-20

14:41:26 BST

135

94.3400

XLON

1279694708183312

2025-08-20

14:41:39 BST

67

94.3400

XLON

1279694708183388

2025-08-20

14:41:39 BST

33

94.3400

XLON

1279694708183389

2025-08-20

14:41:39 BST

88

94.3400

XLON

1279694708183390

2025-08-20

14:41:39 BST

36

94.3400

XLON

1279694708183391

2025-08-20

14:41:39 BST

88

94.3400

XLON

1279694708183392

2025-08-20

14:41:39 BST

58

94.3400

XLON

1279694708183393

2025-08-20

14:41:53 BST

60

94.3200

XLON

1279694708183463

2025-08-20

14:41:53 BST

41

94.3200

XLON

1279694708183464

2025-08-20

14:41:53 BST

12

94.3400

XLON

1279694708183465

2025-08-20

14:41:53 BST

39

94.3400

XLON

1279694708183466

2025-08-20

14:41:53 BST

95

94.3400

XLON

1279694708183467

2025-08-20

14:41:53 BST

44

94.3400

XLON

1279694708183468

2025-08-20

14:42:14 BST

13

94.3600

XLON

1279694708183505

2025-08-20

14:42:14 BST

35

94.3600

XLON

1279694708183506

2025-08-20

14:42:14 BST

88

94.3600

XLON

1279694708183507

2025-08-20

14:42:14 BST

10

94.3600

XLON

1279694708183508

2025-08-20

14:42:37 BST

134

94.3200

XLON

1279694708183549

2025-08-20

14:42:37 BST

88

94.3400

XLON

1279694708183550

2025-08-20

14:42:37 BST

24

94.3400

XLON

1279694708183551

2025-08-20

14:42:37 BST

10

94.3400

XLON

1279694708183552

2025-08-20

14:42:44 BST

36

94.3200

XLON

1279694708183569

2025-08-20

14:44:15 BST

88

94.3600

XLON

1279694708183846

2025-08-20

14:44:15 BST

36

94.3600

XLON

1279694708183847

2025-08-20

14:44:15 BST

10

94.3600

XLON

1279694708183848

2025-08-20

14:44:18 BST

130

94.3200

XLON

1279694708183855

2025-08-20

14:44:18 BST

88

94.3400

XLON

1279694708183856

2025-08-20

14:44:18 BST

29

94.3400

XLON

1279694708183857

2025-08-20

14:44:18 BST

24

94.3400

XLON

1279694708183858

2025-08-20

14:44:19 BST

45

94.3600

XLON

1279694708183868

2025-08-20

14:44:19 BST

170

94.3600

XLON

1279694708183869

2025-08-20

14:44:19 BST

76

94.3600

XLON

1279694708183870

2025-08-20

14:44:19 BST

12

94.3600

XLON

1279694708183871

2025-08-20

14:44:19 BST

38

94.3600

XLON

1279694708183872

2025-08-20

14:44:19 BST

24

94.3600

XLON

1279694708183873

2025-08-20

14:44:19 BST

41

94.3600

XLON

1279694708183874

2025-08-20

14:44:20 BST

38

94.3600

XLON

1279694708183881

2025-08-20

14:44:20 BST

88

94.3600

XLON

1279694708183882

2025-08-20

14:44:20 BST

36

94.3600

XLON

1279694708183883

2025-08-20

14:44:20 BST

100

94.3600

XLON

1279694708183884

2025-08-20

14:44:20 BST

39

94.3600

XLON

1279694708183885

2025-08-20

14:44:20 BST

39

94.3600

XLON

1279694708183886

2025-08-20

14:44:20 BST

88

94.3600

XLON

1279694708183887

2025-08-20

14:44:51 BST

88

94.3400

XLON

1279694708184003

2025-08-20

14:44:51 BST

10

94.3400

XLON

1279694708184004

2025-08-20

14:44:52 BST

9

94.3400

XLON

1279694708184010

2025-08-20

14:44:52 BST

88

94.3400

XLON

1279694708184011

2025-08-20

14:44:52 BST

36

94.3400

XLON

1279694708184012

2025-08-20

14:44:52 BST

10

94.3400

XLON

1279694708184013

2025-08-20

14:45:09 BST

130

94.3400

XLON

1279694708184058

2025-08-20

14:45:09 BST

86

94.3400

XLON

1279694708184060

2025-08-20

14:45:09 BST

6

94.3400

XLON

1279694708184064

2025-08-20

14:45:09 BST

39

94.3400

XLON

1279694708184065

2025-08-20

14:45:09 BST

88

94.3400

XLON

1279694708184066

2025-08-20

14:45:45 BST

89

94.4000

XLON

1279694708184171

2025-08-20

14:45:45 BST

202

94.4000

XLON

1279694708184172

2025-08-20

14:45:45 BST

134

94.3800

XLON

1279694708184173

2025-08-20

14:46:25 BST

89

94.4000

XLON

1279694708184325

2025-08-20

14:46:25 BST

202

94.4000

XLON

1279694708184326

2025-08-20

14:46:25 BST

89

94.4000

XLON

1279694708184327

2025-08-20

14:46:25 BST

202

94.4000

XLON

1279694708184328

2025-08-20

14:46:37 BST

89

94.4000

XLON

1279694708184370

2025-08-20

14:46:37 BST

143

94.4000

XLON

1279694708184371

2025-08-20

14:46:53 BST

89

94.4000

XLON

1279694708184420

2025-08-20

14:46:53 BST

25

94.4000

XLON

1279694708184421

2025-08-20

14:47:00 BST

66

94.4000

XLON

1279694708184448

2025-08-20

14:47:00 BST

14

94.4000

XLON

1279694708184449

2025-08-20

14:47:00 BST

49

94.4400

XLON

1279694708184469

2025-08-20

14:47:12 BST

86

94.4400

XLON

1279694708184496

2025-08-20

14:47:42 BST

136

94.4600

XLON

1279694708184595

2025-08-20

14:47:49 BST

88

94.4600

XLON

1279694708184614

2025-08-20

14:47:49 BST

36

94.4600

XLON

1279694708184615

2025-08-20

14:47:49 BST

10

94.4600

XLON

1279694708184616

2025-08-20

14:47:49 BST

15

94.4600

XLON

1279694708184617

2025-08-20

14:47:49 BST

103

94.4600

XLON

1279694708184618

2025-08-20

14:47:57 BST

129

94.4400

XLON

1279694708184630

2025-08-20

14:47:57 BST

79

94.4400

XLON

1279694708184631

2025-08-20

14:48:21 BST

58

94.4400

XLON

1279694708184706

2025-08-20

14:48:34 BST

21

94.4800

XLON

1279694708184736

2025-08-20

14:48:34 BST

109

94.4800

XLON

1279694708184737

2025-08-20

14:48:34 BST

88

94.4800

XLON

1279694708184741

2025-08-20

14:48:34 BST

48

94.4800

XLON

1279694708184742

2025-08-20

14:48:35 BST

12

94.4600

XLON

1279694708184745

2025-08-20

14:48:35 BST

88

94.4600

XLON

1279694708184746

2025-08-20

14:48:35 BST

15

94.4600

XLON

1279694708184747

2025-08-20

14:48:35 BST

56

94.4600

XLON

1279694708184748

2025-08-20

14:48:48 BST

79

94.4800

XLON

1279694708184777

2025-08-20

14:49:03 BST

9

94.4800

XLON

1279694708184837

2025-08-20

14:49:03 BST

36

94.4800

XLON

1279694708184838

2025-08-20

14:49:03 BST

99

94.4800

XLON

1279694708184839

2025-08-20

14:49:13 BST

44

94.4800

XLON

1279694708184871

2025-08-20

14:49:13 BST

88

94.4800

XLON

1279694708184872

2025-08-20

14:49:13 BST

40

94.4800

XLON

1279694708184873

2025-08-20

14:49:13 BST

96

94.4800

XLON

1279694708184874

2025-08-20

14:49:13 BST

23

94.4800

XLON

1279694708184875

2025-08-20

14:49:46 BST

88

94.5000

XLON

1279694708184959

2025-08-20

14:49:46 BST

23

94.4800

XLON

1279694708184960

2025-08-20

14:49:46 BST

109

94.4800

XLON

1279694708184961

2025-08-20

14:49:49 BST

1

94.4800

XLON

1279694708184963

2025-08-20

14:49:49 BST

2

94.4800

XLON

1279694708184964

2025-08-20

14:49:49 BST

88

94.4800

XLON

1279694708184965

2025-08-20

14:49:50 BST

79

94.4600

XLON

1279694708184974

2025-08-20

14:50:00 BST

129

94.4400

XLON

1279694708185122

2025-08-20

14:50:12 BST

134

94.4000

XLON

1279694708185167

2025-08-20

14:50:17 BST

63

94.4200

XLON

1279694708185191

2025-08-20

14:50:17 BST

39

94.4200

XLON

1279694708185192

2025-08-20

14:50:17 BST

141

94.4200

XLON

1279694708185193

2025-08-20

14:50:17 BST

26

94.4200

XLON

1279694708185194

2025-08-20

14:50:21 BST

131

94.4000

XLON

1279694708185229

2025-08-20

14:51:02 BST

131

94.4400

XLON

1279694708185343

2025-08-20

14:51:43 BST

137

94.4400

XLON

1279694708185550

2025-08-20

14:52:37 BST

88

94.4800

XLON

1279694708185821

2025-08-20

14:52:37 BST

48

94.4800

XLON

1279694708185822

2025-08-20

14:52:37 BST

62

94.4800

XLON

1279694708185823

2025-08-20

14:52:37 BST

44

94.4800

XLON

1279694708185824

2025-08-20

14:52:37 BST

49

94.4800

XLON

1279694708185825

2025-08-20

14:52:37 BST

88

94.4800

XLON

1279694708185826

2025-08-20

14:52:37 BST

36

94.4800

XLON

1279694708185827

2025-08-20

14:52:38 BST

63

94.4800

XLON

1279694708185835

2025-08-20

14:52:38 BST

88

94.4800

XLON

1279694708185836

2025-08-20

14:52:38 BST

36

94.4800

XLON

1279694708185837

2025-08-20

14:53:01 BST

55

94.4800

XLON

1279694708185893

2025-08-20

14:53:01 BST

74

94.4800

XLON

1279694708185894

2025-08-20

14:53:01 BST

6

94.4800

XLON

1279694708185895

2025-08-20

14:53:01 BST

88

94.4800

XLON

1279694708185901

2025-08-20

14:53:01 BST

33

94.4800

XLON

1279694708185902

2025-08-20

14:53:01 BST

2

94.4800

XLON

1279694708185903

2025-08-20

14:53:09 BST

88

94.4800

XLON

1279694708185929

2025-08-20

14:53:09 BST

2

94.4800

XLON

1279694708185930

2025-08-20

14:53:09 BST

32

94.4800

XLON

1279694708185931

2025-08-20

14:53:10 BST

2

94.4800

XLON

1279694708185932

2025-08-20

14:53:10 BST

88

94.4800

XLON

1279694708185933

2025-08-20

14:53:10 BST

42

94.4800

XLON

1279694708185934

2025-08-20

14:53:10 BST

2

94.4800

XLON

1279694708185940

2025-08-20

14:53:42 BST

10

94.5600

XLON

1279694708186280

2025-08-20

14:53:42 BST

38

94.5600

XLON

1279694708186281

2025-08-20

14:53:42 BST

62

94.5600

XLON

1279694708186282

2025-08-20

14:53:42 BST

27

94.6000

XLON

1279694708186306

2025-08-20

14:53:42 BST

105

94.6000

XLON

1279694708186307

2025-08-20

14:53:42 BST

132

94.5600

XLON

1279694708186326

2025-08-20

14:53:43 BST

88

94.5400

XLON

1279694708186375

2025-08-20

14:53:43 BST

48

94.5400

XLON

1279694708186376

2025-08-20

14:53:53 BST

120

94.5400

XLON

1279694708186443

2025-08-20

14:53:53 BST

88

94.5400

XLON

1279694708186444

2025-08-20

14:53:53 BST

23

94.5400

XLON

1279694708186445

2025-08-20

14:53:53 BST

36

94.5400

XLON

1279694708186446

2025-08-20

14:53:56 BST

133

94.5200

XLON

1279694708186461

2025-08-20

14:53:56 BST

88

94.5000

XLON

1279694708186468

2025-08-20

14:53:56 BST

50

94.5000

XLON

1279694708186469

2025-08-20

14:53:56 BST

27

94.5200

XLON

1279694708186470

2025-08-20

14:53:57 BST

131

94.4800

XLON

1279694708186495

2025-08-20

14:54:20 BST

135

94.4200

XLON

1279694708186571

2025-08-20

14:54:44 BST

1

94.4400

XLON

1279694708186657

2025-08-20

14:54:44 BST

88

94.4400

XLON

1279694708186658

2025-08-20

14:54:47 BST

60

94.4400

XLON

1279694708186659

2025-08-20

14:54:47 BST

136

94.4200

XLON

1279694708186661

2025-08-20

14:55:03 BST

60

94.4200

XLON

1279694708186710

2025-08-20

14:55:03 BST

56

94.4200

XLON

1279694708186711

2025-08-20

14:55:15 BST

17

94.4400

XLON

1279694708186737

2025-08-20

14:55:16 BST

60

94.4400

XLON

1279694708186747

2025-08-20

14:55:16 BST

58

94.4400

XLON

1279694708186748

2025-08-20

14:55:16 BST

88

94.4400

XLON

1279694708186749

2025-08-20

14:55:28 BST

131

94.4000

XLON

1279694708186776

2025-08-20

14:55:56 BST

131

94.4200

XLON

1279694708186826

2025-08-20

14:55:56 BST

88

94.4200

XLON

1279694708186827

2025-08-20

14:55:56 BST

42

94.4200

XLON

1279694708186828

2025-08-20

14:55:56 BST

63

94.4200

XLON

1279694708186829

2025-08-20

14:55:56 BST

48

94.4200

XLON

1279694708186830

2025-08-20

14:56:15 BST

88

94.4000

XLON

1279694708186922

2025-08-20

14:56:15 BST

43

94.4000

XLON

1279694708186923

2025-08-20

14:56:21 BST

14

94.4000

XLON

1279694708186932

2025-08-20

14:56:21 BST

128

94.4000

XLON

1279694708186933

2025-08-20

14:56:33 BST

16

94.4000

XLON

1279694708187009

2025-08-20

14:56:33 BST

1

94.4000

XLON

1279694708187010

2025-08-20

14:56:40 BST

88

94.4200

XLON

1279694708187037

2025-08-20

14:56:40 BST

36

94.4200

XLON

1279694708187038

2025-08-20

14:56:41 BST

132

94.4000

XLON

1279694708187044

2025-08-20

14:56:41 BST

3

94.4200

XLON

1279694708187046

2025-08-20

14:56:41 BST

65

94.4200

XLON

1279694708187047

2025-08-20

14:57:12 BST

88

94.4200

XLON

1279694708187163

2025-08-20

14:58:03 BST

88

94.4200

XLON

1279694708187314

2025-08-20

14:58:21 BST

18

94.4200

XLON

1279694708187360

2025-08-20

14:58:22 BST

88

94.4200

XLON

1279694708187364

2025-08-20

14:58:31 BST

34

94.4400

XLON

1279694708187370

2025-08-20

14:58:37 BST

59

94.4400

XLON

1279694708187376

2025-08-20

14:58:37 BST

37

94.4400

XLON

1279694708187377

2025-08-20

14:58:39 BST

88

94.4400

XLON

1279694708187384

2025-08-20

14:58:39 BST

62

94.4400

XLON

1279694708187385

2025-08-20

14:58:39 BST

48

94.4400

XLON

1279694708187386

2025-08-20

14:58:39 BST

34

94.4400

XLON

1279694708187387

2025-08-20

14:58:40 BST

88

94.4400

XLON

1279694708187390

2025-08-20

14:58:40 BST

39

94.4400

XLON

1279694708187391

2025-08-20

14:58:40 BST

15

94.4400

XLON

1279694708187392

2025-08-20

14:58:40 BST

48

94.4400

XLON

1279694708187393

2025-08-20

14:58:40 BST

10

94.4400

XLON

1279694708187394

2025-08-20

14:58:40 BST

60

94.4400

XLON

1279694708187395

2025-08-20

14:58:42 BST

133

94.4000

XLON

1279694708187399

2025-08-20

14:58:47 BST

131

94.4200

XLON

1279694708187411

2025-08-20

14:58:50 BST

2

94.4400

XLON

1279694708187419

2025-08-20

14:58:52 BST

1

94.4400

XLON

1279694708187420

2025-08-20

14:58:53 BST

130

94.4200

XLON

1279694708187423

2025-08-20

14:59:34 BST

88

94.4600

XLON

1279694708187571

2025-08-20

14:59:34 BST

23

94.4600

XLON

1279694708187572

2025-08-20

14:59:34 BST

10

94.4600

XLON

1279694708187573

2025-08-20

14:59:34 BST

98

94.4600

XLON

1279694708187574

2025-08-20

14:59:40 BST

131

94.4200

XLON

1279694708187588

2025-08-20

14:59:59 BST

135

94.4000

XLON

1279694708187689

2025-08-20

15:00:00 BST

61

94.4400

XLON

1279694708187728

2025-08-20

15:00:02 BST

63

94.4400

XLON

1279694708187734

2025-08-20

15:00:02 BST

88

94.4400

XLON

1279694708187745

2025-08-20

15:00:02 BST

62

94.4400

XLON

1279694708187746

2025-08-20

15:00:03 BST

2

94.4400

XLON

1279694708187747

2025-08-20

15:00:03 BST

4

94.4400

XLON

1279694708187748

2025-08-20

15:00:08 BST

75

94.4600

XLON

1279694708187783

2025-08-20

15:00:08 BST

56

94.4600

XLON

1279694708187784

2025-08-20

15:00:09 BST

59

94.4600

XLON

1279694708187785

2025-08-20

15:00:09 BST

2

94.4600

XLON

1279694708187786

2025-08-20

15:00:09 BST

4

94.4600

XLON

1279694708187787

2025-08-20

15:00:33 BST

47

94.4600

XLON

1279694708187857

2025-08-20

15:00:33 BST

82

94.4600

XLON

1279694708187858

2025-08-20

15:01:07 BST

33

94.4800

XLON

1279694708188004

2025-08-20

15:01:07 BST

28

94.4800

XLON

1279694708188005

2025-08-20

15:01:07 BST

88

94.4800

XLON

1279694708188006

2025-08-20

15:01:07 BST

60

94.4800

XLON

1279694708188007

2025-08-20

15:01:07 BST

88

94.4800

XLON

1279694708188008

2025-08-20

15:01:07 BST

36

94.4800

XLON

1279694708188009

2025-08-20

15:01:11 BST

88

94.4800

XLON

1279694708188015

2025-08-20

15:01:11 BST

134

94.4600

XLON

1279694708188018

2025-08-20

15:01:11 BST

2

94.4600

XLON

1279694708188019

2025-08-20

15:01:17 BST

88

94.4800

XLON

1279694708188046

2025-08-20

15:01:17 BST

73

94.5000

XLON

1279694708188047

2025-08-20

15:01:17 BST

42

94.5000

XLON

1279694708188048

2025-08-20

15:01:17 BST

88

94.5000

XLON

1279694708188049

2025-08-20

15:01:17 BST

129

94.4600

XLON

1279694708188055

2025-08-20

15:01:36 BST

8

94.4600

XLON

1279694708188200

2025-08-20

15:02:22 BST

14

94.5600

XLON

1279694708188463

2025-08-20

15:02:22 BST

88

94.5600

XLON

1279694708188464

2025-08-20

15:02:22 BST

88

94.5600

XLON

1279694708188465

2025-08-20

15:02:22 BST

1

94.5600

XLON

1279694708188466

2025-08-20

15:02:22 BST

88

94.5600

XLON

1279694708188467

2025-08-20

15:02:23 BST

131

94.5400

XLON

1279694708188469

2025-08-20

15:02:28 BST

130

94.5000

XLON

1279694708188501

2025-08-20

15:02:28 BST

44

94.4600

XLON

1279694708188506

2025-08-20

15:02:29 BST

69

94.4600

XLON

1279694708188507

2025-08-20

15:02:29 BST

14

94.4600

XLON

1279694708188508

2025-08-20

15:02:36 BST

2

94.4600

XLON

1279694708188526

2025-08-20

15:02:40 BST

6

94.4600

XLON

1279694708188530

2025-08-20

15:02:41 BST

2

94.4600

XLON

1279694708188532

2025-08-20

15:02:44 BST

136

94.4600

XLON

1279694708188554

2025-08-20

15:02:47 BST

198

94.4600

XLON

1279694708188565

2025-08-20

15:03:45 BST

88

94.5000

XLON

1279694708188818

2025-08-20

15:03:51 BST

88

94.5000

XLON

1279694708188926

2025-08-20

15:03:51 BST

36

94.5000

XLON

1279694708188927

2025-08-20

15:03:51 BST

35

94.5000

XLON

1279694708188928

2025-08-20

15:03:51 BST

10

94.5000

XLON

1279694708188929

2025-08-20

15:03:52 BST

134

94.4600

XLON

1279694708188940

2025-08-20

15:03:52 BST

88

94.4800

XLON

1279694708188943

2025-08-20

15:03:52 BST

36

94.4800

XLON

1279694708188944

2025-08-20

15:03:52 BST

48

94.4800

XLON

1279694708188945

2025-08-20

15:03:52 BST

88

94.4600

XLON

1279694708188946

2025-08-20

15:04:05 BST

18

94.4800

XLON

1279694708188993

2025-08-20

15:04:05 BST

88

94.4800

XLON

1279694708188994

2025-08-20

15:04:05 BST

88

94.4800

XLON

1279694708188996

2025-08-20

15:04:05 BST

37

94.4800

XLON

1279694708188997

2025-08-20

15:04:07 BST

134

94.4600

XLON

1279694708189011

2025-08-20

15:04:33 BST

1

94.4800

XLON

1279694708189101

2025-08-20

15:04:45 BST

88

94.5000

XLON

1279694708189113

2025-08-20

15:04:45 BST

31

94.5000

XLON

1279694708189114

2025-08-20

15:04:59 BST

4

94.5000

XLON

1279694708189211

2025-08-20

15:04:59 BST

88

94.5000

XLON

1279694708189212

2025-08-20

15:04:59 BST

36

94.5000

XLON

1279694708189213

2025-08-20

15:04:59 BST

37

94.5000

XLON

1279694708189216

2025-08-20

15:04:59 BST

88

94.5000

XLON

1279694708189217

2025-08-20

15:05:01 BST

2

94.4800

XLON

1279694708189241

2025-08-20

15:05:15 BST

67

94.5000

XLON

1279694708189343

2025-08-20

15:05:15 BST

67

94.5000

XLON

1279694708189344

2025-08-20

15:05:16 BST

88

94.4800

XLON

1279694708189366

2025-08-20

15:05:16 BST

88

94.5000

XLON

1279694708189367

2025-08-20

15:05:16 BST

15

94.5000

XLON

1279694708189368

2025-08-20

15:05:16 BST

95

94.5000

XLON

1279694708189369

2025-08-20

15:05:16 BST

5

94.5000

XLON

1279694708189370

2025-08-20

15:05:16 BST

136

94.4600

XLON

1279694708189372

2025-08-20

15:06:08 BST

1

94.5000

XLON

1279694708189631

2025-08-20

15:06:08 BST

33

94.5000

XLON

1279694708189632

2025-08-20

15:06:09 BST

47

94.5000

XLON

1279694708189637

2025-08-20

15:06:09 BST

88

94.5000

XLON

1279694708189638

2025-08-20

15:06:09 BST

33

94.5000

XLON

1279694708189639

2025-08-20

15:06:09 BST

96

94.5000

XLON

1279694708189640

2025-08-20

15:06:15 BST

131

94.4800

XLON

1279694708189665

2025-08-20

15:07:28 BST

88

94.5200

XLON

1279694708189857

2025-08-20

15:07:28 BST

40

94.5200

XLON

1279694708189858

2025-08-20

15:07:28 BST

15

94.5200

XLON

1279694708189859

2025-08-20

15:07:28 BST

102

94.5200

XLON

1279694708189860

2025-08-20

15:07:28 BST

38

94.5200

XLON

1279694708189861

2025-08-20

15:07:28 BST

8

94.5200

XLON

1279694708189862

2025-08-20

15:07:29 BST

6

94.4800

XLON

1279694708189867

2025-08-20

15:07:29 BST

129

94.4800

XLON

1279694708189868

2025-08-20

15:07:30 BST

51

94.5200

XLON

1279694708189883

2025-08-20

15:07:30 BST

93

94.5000

XLON

1279694708189892

2025-08-20

15:07:31 BST

38

94.5000

XLON

1279694708189893

2025-08-20

15:07:33 BST

38

94.5000

XLON

1279694708189896

2025-08-20

15:07:44 BST

88

94.4800

XLON

1279694708189910

2025-08-20

15:07:44 BST

10

94.4800

XLON

1279694708189911

2025-08-20

15:07:44 BST

31

94.4800

XLON

1279694708189912

2025-08-20

15:07:44 BST

73

94.4600

XLON

1279694708189913

2025-08-20

15:07:51 BST

88

94.4800

XLON

1279694708189918

2025-08-20

15:07:51 BST

48

94.4600

XLON

1279694708189920

2025-08-20

15:07:51 BST

8

94.4600

XLON

1279694708189921

2025-08-20

15:10:03 BST

88

94.4800

XLON

1279694708190219

2025-08-20

15:10:38 BST

62

94.5000

XLON

1279694708190301

2025-08-20

15:10:45 BST

22

94.5000

XLON

1279694708190322

2025-08-20

15:10:46 BST

68

94.5000

XLON

1279694708190323

2025-08-20

15:11:13 BST

39

94.5000

XLON

1279694708190374

2025-08-20

15:11:29 BST

17

94.5200

XLON

1279694708190434

2025-08-20

15:11:38 BST

88

94.5400

XLON

1279694708190461

2025-08-20

15:11:38 BST

51

94.5400

XLON

1279694708190462

2025-08-20

15:11:38 BST

25

94.5400

XLON

1279694708190463

2025-08-20

15:11:38 BST

88

94.5400

XLON

1279694708190464

2025-08-20

15:11:38 BST

72

94.5400

XLON

1279694708190465

2025-08-20

15:11:38 BST

35

94.5400

XLON

1279694708190466

2025-08-20

15:11:38 BST

61

94.5400

XLON

1279694708190467

2025-08-20

15:11:38 BST

35

94.5400

XLON

1279694708190468

2025-08-20

15:11:43 BST

88

94.5400

XLON

1279694708190474

2025-08-20

15:11:43 BST

36

94.5400

XLON

1279694708190475

2025-08-20

15:11:43 BST

41

94.5200

XLON

1279694708190476

2025-08-20

15:11:43 BST

93

94.5200

XLON

1279694708190477

2025-08-20

15:11:44 BST

88

94.5200

XLON

1279694708190480

2025-08-20

15:11:44 BST

42

94.5200

XLON

1279694708190481

2025-08-20

15:11:44 BST

38

94.5200

XLON

1279694708190482

2025-08-20

15:11:44 BST

15

94.5200

XLON

1279694708190483

2025-08-20

15:11:44 BST

97

94.5200

XLON

1279694708190484

2025-08-20

15:11:44 BST

11

94.5200

XLON

1279694708190485

2025-08-20

15:11:44 BST

1

94.5000

XLON

1279694708190489

2025-08-20

15:11:45 BST

2

94.5000

XLON

1279694708190490

2025-08-20

15:11:45 BST

37

94.5000

XLON

1279694708190491

2025-08-20

15:11:49 BST

130

94.5000

XLON

1279694708190500

2025-08-20

15:12:03 BST

15

94.5400

XLON

1279694708190535

2025-08-20

15:12:03 BST

116

94.5400

XLON

1279694708190536

2025-08-20

15:12:10 BST

88

94.5400

XLON

1279694708190552

2025-08-20

15:12:15 BST

5

94.5200

XLON

1279694708190582

2025-08-20

15:12:15 BST

2

94.5200

XLON

1279694708190583

2025-08-20

15:12:17 BST

2

94.5200

XLON

1279694708190585

2025-08-20

15:12:17 BST

88

94.5200

XLON

1279694708190586

2025-08-20

15:12:17 BST

48

94.5200

XLON

1279694708190587

2025-08-20

15:12:17 BST

62

94.5200

XLON

1279694708190589

2025-08-20

15:12:17 BST

46

94.5200

XLON

1279694708190590

2025-08-20

15:12:17 BST

22

94.5200

XLON

1279694708190591

2025-08-20

15:12:17 BST

46

94.5200

XLON

1279694708190592

2025-08-20

15:12:18 BST

10

94.5200

XLON

1279694708190599

2025-08-20

15:12:18 BST

42

94.5200

XLON

1279694708190600

2025-08-20

15:12:18 BST

88

94.5200

XLON

1279694708190601

2025-08-20

15:12:18 BST

88

94.5200

XLON

1279694708190602

2025-08-20

15:12:18 BST

42

94.5200

XLON

1279694708190603

2025-08-20

15:12:18 BST

46

94.5200

XLON

1279694708190604

2025-08-20

15:12:20 BST

88

94.5200

XLON

1279694708190611

2025-08-20

15:12:20 BST

42

94.5200

XLON

1279694708190612

2025-08-20

15:12:33 BST

136

94.5600

XLON

1279694708190635

2025-08-20

15:13:40 BST

132

94.5600

XLON

1279694708190730

2025-08-20

15:13:41 BST

27

94.5800

XLON

1279694708190732

2025-08-20

15:13:48 BST

24

94.5800

XLON

1279694708190738

2025-08-20

15:13:49 BST

21

94.5800

XLON

1279694708190739

2025-08-20

15:13:59 BST

88

94.6200

XLON

1279694708190755

2025-08-20

15:14:11 BST

88

94.6000

XLON

1279694708190809

2025-08-20

15:14:11 BST

28

94.6000

XLON

1279694708190810

2025-08-20

15:14:20 BST

88

94.6000

XLON

1279694708190848

2025-08-20

15:14:20 BST

38

94.6000

XLON

1279694708190849

2025-08-20

15:14:20 BST

44

94.6000

XLON

1279694708190871

2025-08-20

15:14:20 BST

88

94.6000

XLON

1279694708190872

2025-08-20

15:14:40 BST

135

94.6200

XLON

1279694708190952

2025-08-20

15:14:40 BST

88

94.6200

XLON

1279694708190953

2025-08-20

15:14:55 BST

102

94.6200

XLON

1279694708190959

2025-08-20

15:14:55 BST

88

94.6200

XLON

1279694708190960

2025-08-20

15:15:05 BST

88

94.6200

XLON

1279694708190976

2025-08-20

15:15:05 BST

88

94.6000

XLON

1279694708190980

2025-08-20

15:15:05 BST

2

94.6000

XLON

1279694708190981

2025-08-20

15:15:15 BST

88

94.6000

XLON

1279694708190997

2025-08-20

15:15:52 BST

131

94.6200

XLON

1279694708191139

2025-08-20

15:16:51 BST

2

94.7200

XLON

1279694708191286

2025-08-20

15:16:51 BST

126

94.6800

XLON

1279694708191291

2025-08-20

15:16:51 BST

3

94.6800

XLON

1279694708191293

2025-08-20

15:16:52 BST

88

94.6800

XLON

1279694708191297

2025-08-20

15:16:52 BST

34

94.6800

XLON

1279694708191298

2025-08-20

15:16:53 BST

62

94.6800

XLON

1279694708191300

2025-08-20

15:16:53 BST

36

94.6800

XLON

1279694708191301

2025-08-20

15:16:53 BST

88

94.6800

XLON

1279694708191302

2025-08-20

15:16:56 BST

100

94.6800

XLON

1279694708191320

2025-08-20

15:16:57 BST

33

94.6800

XLON

1279694708191323

2025-08-20

15:16:57 BST

2

94.6800

XLON

1279694708191332

2025-08-20

15:17:00 BST

87

94.6400

XLON

1279694708191346

2025-08-20

15:17:00 BST

49

94.6400

XLON

1279694708191347

2025-08-20

15:17:00 BST

102

94.6600

XLON

1279694708191349

2025-08-20

15:17:00 BST

35

94.6600

XLON

1279694708191350

2025-08-20

15:17:00 BST

53

94.6600

XLON

1279694708191352

2025-08-20

15:17:04 BST

88

94.6400

XLON

1279694708191391

2025-08-20

15:17:04 BST

34

94.6400

XLON

1279694708191392

2025-08-20

15:17:04 BST

99

94.6400

XLON

1279694708191393

2025-08-20

15:17:04 BST

36

94.6400

XLON

1279694708191394

2025-08-20

15:17:12 BST

88

94.6400

XLON

1279694708191426

2025-08-20

15:17:36 BST

130

94.6400

XLON

1279694708191529

2025-08-20

15:17:37 BST

7

94.6400

XLON

1279694708191563

2025-08-20

15:18:15 BST

71

94.7000

XLON

1279694708191706

2025-08-20

15:18:15 BST

59

94.7000

XLON

1279694708191707

2025-08-20

15:18:38 BST

75

94.7200

XLON

1279694708191748

2025-08-20

15:18:38 BST

58

94.7200

XLON

1279694708191749

2025-08-20

15:18:38 BST

88

94.7200

XLON

1279694708191750

2025-08-20

15:18:50 BST

4

94.7200

XLON

1279694708191773

2025-08-20

15:18:50 BST

125

94.7200

XLON

1279694708191774

2025-08-20

15:18:50 BST

88

94.7200

XLON

1279694708191776

2025-08-20

15:18:51 BST

5

94.7200

XLON

1279694708191781

2025-08-20

15:18:51 BST

75

94.7200

XLON

1279694708191782

2025-08-20

15:18:51 BST

50

94.7200

XLON

1279694708191783

2025-08-20

15:18:51 BST

6

94.7200

XLON

1279694708191784

2025-08-20

15:18:55 BST

88

94.7000

XLON

1279694708191854

2025-08-20

15:18:55 BST

48

94.7000

XLON

1279694708191855

2025-08-20

15:18:55 BST

48

94.7000

XLON

1279694708191856

2025-08-20

15:18:56 BST

20

94.6800

XLON

1279694708191857

2025-08-20

15:18:56 BST

88

94.7000

XLON

1279694708191862

2025-08-20

15:19:14 BST

2

94.7200

XLON

1279694708191885

2025-08-20

15:19:24 BST

88

94.7200

XLON

1279694708191893

2025-08-20

15:19:24 BST

42

94.7200

XLON

1279694708191894

2025-08-20

15:19:24 BST

117

94.7200

XLON

1279694708191895

2025-08-20

15:19:24 BST

44

94.7200

XLON

1279694708191896

2025-08-20

15:20:09 BST

129

94.7600

XLON

1279694708191975

2025-08-20

15:20:09 BST

291

94.7300

XLON

1279694708191980

2025-08-20

15:20:10 BST

129

94.7200

XLON

1279694708191985

2025-08-20

15:20:11 BST

88

94.7000

XLON

1279694708191997

2025-08-20

15:20:12 BST

88

94.7000

XLON

1279694708192000

2025-08-20

15:20:12 BST

46

94.7000

XLON

1279694708192001

2025-08-20

15:20:13 BST

88

94.7000

XLON

1279694708192016

2025-08-20

15:20:13 BST

33

94.7000

XLON

1279694708192017

2025-08-20

15:20:13 BST

120

94.7000

XLON

1279694708192018

2025-08-20

15:20:14 BST

1

94.7000

XLON

1279694708192021

2025-08-20

15:20:14 BST

88

94.7000

XLON

1279694708192022

2025-08-20

15:20:14 BST

88

94.7000

XLON

1279694708192024

2025-08-20

15:21:33 BST

4

94.7200

XLON

1279694708192281

2025-08-20

15:21:33 BST

7

94.7200

XLON

1279694708192282

2025-08-20

15:21:33 BST

88

94.7200

XLON

1279694708192288

2025-08-20

15:21:33 BST

91

94.7200

XLON

1279694708192289

2025-08-20

15:21:33 BST

40

94.7200

XLON

1279694708192290

2025-08-20

15:21:33 BST

46

94.7200

XLON

1279694708192291

2025-08-20

15:21:33 BST

11

94.7200

XLON

1279694708192292

2025-08-20

15:21:33 BST

88

94.7200

XLON

1279694708192293

2025-08-20

15:21:33 BST

91

94.7200

XLON

1279694708192294

2025-08-20

15:21:33 BST

46

94.7200

XLON

1279694708192295

2025-08-20

15:21:33 BST

36

94.7200

XLON

1279694708192296

2025-08-20

15:21:34 BST

88

94.7200

XLON

1279694708192300

2025-08-20

15:21:34 BST

91

94.7200

XLON

1279694708192301

2025-08-20

15:21:34 BST

44

94.7200

XLON

1279694708192302

2025-08-20

15:21:34 BST

46

94.7200

XLON

1279694708192303

2025-08-20

15:21:34 BST

88

94.7200

XLON

1279694708192304

2025-08-20

15:21:34 BST

43

94.7200

XLON

1279694708192305

2025-08-20

15:21:34 BST

69

94.7200

XLON

1279694708192306

2025-08-20

15:21:34 BST

46

94.7200

XLON

1279694708192307

2025-08-20

15:21:34 BST

45

94.7200

XLON

1279694708192308

2025-08-20

15:22:12 BST

25

94.7600

XLON

1279694708192407

2025-08-20

15:22:12 BST

106

94.7600

XLON

1279694708192408

2025-08-20

15:22:12 BST

88

94.7600

XLON

1279694708192409

2025-08-20

15:22:12 BST

39

94.7600

XLON

1279694708192410

2025-08-20

15:22:19 BST

37

94.7200

XLON

1279694708192436

2025-08-20

15:22:32 BST

136

94.7600

XLON

1279694708192450

2025-08-20

15:22:32 BST

88

94.7600

XLON

1279694708192451

2025-08-20

15:22:32 BST

41

94.7600

XLON

1279694708192452

2025-08-20

15:22:33 BST

88

94.7600

XLON

1279694708192453

2025-08-20

15:22:33 BST

33

94.7600

XLON

1279694708192454

2025-08-20

15:22:41 BST

76

94.7200

XLON

1279694708192470

2025-08-20

15:23:04 BST

9

94.7600

XLON

1279694708192562

2025-08-20

15:23:04 BST

75

94.7600

XLON

1279694708192563

2025-08-20

15:23:04 BST

49

94.7600

XLON

1279694708192564

2025-08-20

15:23:08 BST

88

94.7600

XLON

1279694708192566

2025-08-20

15:23:08 BST

15

94.7600

XLON

1279694708192567

2025-08-20

15:23:08 BST

35

94.7600

XLON

1279694708192568

2025-08-20

15:23:08 BST

10

94.7600

XLON

1279694708192569

2025-08-20

15:23:08 BST

38

94.7600

XLON

1279694708192570

2025-08-20

15:23:08 BST

100

94.7600

XLON

1279694708192571

2025-08-20

15:23:27 BST

84

94.7600

XLON

1279694708192606

2025-08-20

15:23:28 BST

49

94.7600

XLON

1279694708192607

2025-08-20

15:24:48 BST

58

94.8200

XLON

1279694708192793

2025-08-20

15:24:48 BST

55

94.8200

XLON

1279694708192794

2025-08-20

15:24:48 BST

22

94.8200

XLON

1279694708192795

2025-08-20

15:25:53 BST

88

94.8200

XLON

1279694708192962

2025-08-20

15:26:16 BST

26

94.8200

XLON

1279694708193032

2025-08-20

15:26:16 BST

5

94.8200

XLON

1279694708193033

2025-08-20

15:26:16 BST

2

94.8400

XLON

1279694708193036

2025-08-20

15:26:20 BST

88

94.8400

XLON

1279694708193037

2025-08-20

15:26:20 BST

2

94.8400

XLON

1279694708193038

2025-08-20

15:26:23 BST

70

94.8200

XLON

1279694708193043

2025-08-20

15:26:23 BST

33

94.8200

XLON

1279694708193044

2025-08-20

15:26:23 BST

88

94.8200

XLON

1279694708193046

2025-08-20

15:26:23 BST

2

94.8200

XLON

1279694708193047

2025-08-20

15:26:24 BST

114

94.8200

XLON

1279694708193048

2025-08-20

15:26:41 BST

74

94.8400

XLON

1279694708193105

2025-08-20

15:26:41 BST

49

94.8400

XLON

1279694708193106

2025-08-20

15:26:57 BST

75

94.8600

XLON

1279694708193143

2025-08-20

15:26:57 BST

57

94.8600

XLON

1279694708193144

2025-08-20

15:26:57 BST

61

94.8600

XLON

1279694708193145

2025-08-20

15:26:57 BST

43

94.8600

XLON

1279694708193146

2025-08-20

15:27:06 BST

88

94.8400

XLON

1279694708193169

2025-08-20

15:27:06 BST

10

94.8400

XLON

1279694708193170

2025-08-20

15:27:06 BST

17

94.8400

XLON

1279694708193172

2025-08-20

15:27:07 BST

33

94.8200

XLON

1279694708193173

2025-08-20

15:27:07 BST

3

94.8200

XLON

1279694708193174

2025-08-20

15:27:07 BST

33

94.8200

XLON

1279694708193175

2025-08-20

15:27:07 BST

17

94.8200

XLON

1279694708193176

2025-08-20

15:27:07 BST

17

94.8200

XLON

1279694708193177

2025-08-20

15:27:07 BST

27

94.8200

XLON

1279694708193178

2025-08-20

15:27:39 BST

11

94.8200

XLON

1279694708193313

2025-08-20

15:27:39 BST

29

94.8200

XLON

1279694708193314

2025-08-20

15:27:40 BST

150

94.8200

XLON

1279694708193317

2025-08-20

15:27:41 BST

41

94.8200

XLON

1279694708193324

2025-08-20

15:27:41 BST

42

94.8200

XLON

1279694708193325

2025-08-20

15:27:41 BST

2

94.8200

XLON

1279694708193392

2025-08-20

15:27:41 BST

88

94.8200

XLON

1279694708193393

2025-08-20

15:27:41 BST

36

94.8200

XLON

1279694708193394

2025-08-20

15:27:43 BST

20

94.8400

XLON

1279694708193399

2025-08-20

15:27:43 BST

46

94.8400

XLON

1279694708193400

2025-08-20

15:27:43 BST

136

94.8400

XLON

1279694708193401

2025-08-20

15:27:43 BST

21

94.8400

XLON

1279694708193402

2025-08-20

15:27:43 BST

42

94.8400

XLON

1279694708193403

2025-08-20

15:27:43 BST

26

94.8400

XLON

1279694708193404

2025-08-20

15:27:48 BST

22

94.8400

XLON

1279694708193431

2025-08-20

15:27:48 BST

88

94.8400

XLON

1279694708193432

2025-08-20

15:27:48 BST

44

94.8400

XLON

1279694708193433

2025-08-20

15:27:48 BST

2

94.8400

XLON

1279694708193434

2025-08-20

15:29:07 BST

1

94.8800

XLON

1279694708193650

2025-08-20

15:30:05 BST

34

94.9400

XLON

1279694708193860

2025-08-20

15:30:05 BST

88

94.9400

XLON

1279694708193862

2025-08-20

15:30:06 BST

16

94.9600

XLON

1279694708193875

2025-08-20

15:30:06 BST

35

94.9600

XLON

1279694708193876

2025-08-20

15:30:06 BST

65

94.9600

XLON

1279694708193877

2025-08-20

15:30:06 BST

41

94.9600

XLON

1279694708193878

2025-08-20

15:30:06 BST

42

94.9600

XLON

1279694708193879

2025-08-20

15:30:06 BST

92

94.9600

XLON

1279694708193880

2025-08-20

15:30:06 BST

35

94.9600

XLON

1279694708193886

2025-08-20

15:30:06 BST

88

94.9600

XLON

1279694708193887

2025-08-20

15:30:06 BST

27

94.9600

XLON

1279694708193888

2025-08-20

15:30:06 BST

44

94.9600

XLON

1279694708193889

2025-08-20

15:30:06 BST

44

94.9600

XLON

1279694708193890

2025-08-20

15:30:18 BST

132

94.9400

XLON

1279694708193906

2025-08-20

15:30:18 BST

88

94.9400

XLON

1279694708193907

2025-08-20

15:30:19 BST

88

94.9400

XLON

1279694708193908

2025-08-20

15:30:50 BST

88

94.9400

XLON

1279694708194076

2025-08-20

15:30:50 BST

146

94.9400

XLON

1279694708194077

2025-08-20

15:30:59 BST

88

94.9400

XLON

1279694708194083

2025-08-20

15:31:09 BST

129

94.9000

XLON

1279694708194149

2025-08-20

15:31:09 BST

135

94.9200

XLON

1279694708194153

2025-08-20

15:31:10 BST

133

94.9000

XLON

1279694708194165

2025-08-20

15:31:10 BST

37

94.9200

XLON

1279694708194175

2025-08-20

15:31:10 BST

88

94.9200

XLON

1279694708194176

2025-08-20

15:31:13 BST

136

94.9000

XLON

1279694708194218

2025-08-20

15:31:17 BST

4

94.9000

XLON

1279694708194258

2025-08-20

15:31:17 BST

128

94.9000

XLON

1279694708194259

2025-08-20

15:31:27 BST

130

94.9000

XLON

1279694708194321

2025-08-20

15:31:28 BST

131

94.8600

XLON

1279694708194361

2025-08-20

15:31:28 BST

88

94.8600

XLON

1279694708194362

2025-08-20

15:31:28 BST

29

94.8600

XLON

1279694708194363

2025-08-20

15:31:28 BST

88

94.8800

XLON

1279694708194364

2025-08-20

15:31:28 BST

86

94.8800

XLON

1279694708194365

2025-08-20

15:31:29 BST

118

94.8600

XLON

1279694708194372

2025-08-20

15:31:29 BST

61

94.8600

XLON

1279694708194373

2025-08-20

15:31:29 BST

88

94.8600

XLON

1279694708194374

2025-08-20

15:31:29 BST

15

94.8800

XLON

1279694708194375

2025-08-20

15:31:29 BST

9

94.8800

XLON

1279694708194376

2025-08-20

15:31:29 BST

100

94.8600

XLON

1279694708194377

2025-08-20

15:31:33 BST

2

94.8600

XLON

1279694708194384

2025-08-20

15:31:58 BST

136

94.8800

XLON

1279694708194445

2025-08-20

15:31:58 BST

88

94.8800

XLON

1279694708194448

2025-08-20

15:31:58 BST

63

94.8800

XLON

1279694708194449

2025-08-20

15:32:09 BST

88

94.8800

XLON

1279694708194462

2025-08-20

15:32:09 BST

55

94.8800

XLON

1279694708194463

2025-08-20

15:32:19 BST

100

94.8400

XLON

1279694708194474

2025-08-20

15:32:19 BST

35

94.8400

XLON

1279694708194475

2025-08-20

15:32:34 BST

49

94.9000

XLON

1279694708194505

2025-08-20

15:32:34 BST

86

94.9000

XLON

1279694708194506

2025-08-20

15:32:59 BST

74

94.8600

XLON

1279694708194582

2025-08-20

15:32:59 BST

59

94.8600

XLON

1279694708194583

2025-08-20

15:32:59 BST

88

94.8600

XLON

1279694708194585

2025-08-20

15:32:59 BST

34

94.8600

XLON

1279694708194586

2025-08-20

15:32:59 BST

58

94.8600

XLON

1279694708194587

2025-08-20

15:32:59 BST

94

94.8600

XLON

1279694708194588

2025-08-20

15:33:00 BST

88

94.8600

XLON

1279694708194589

2025-08-20

15:33:00 BST

43

94.8600

XLON

1279694708194590

2025-08-20

15:33:00 BST

2

94.8600

XLON

1279694708194591

2025-08-20

15:33:00 BST

61

94.8600

XLON

1279694708194592

2025-08-20

15:33:00 BST

88

94.8600

XLON

1279694708194593

2025-08-20

15:33:00 BST

9

94.8600

XLON

1279694708194594

2025-08-20

15:33:02 BST

17

94.8600

XLON

1279694708194595

2025-08-20

15:33:02 BST

38

94.8600

XLON

1279694708194596

2025-08-20

15:33:02 BST

88

94.8600

XLON

1279694708194597

2025-08-20

15:33:03 BST

88

94.8600

XLON

1279694708194603

2025-08-20

15:33:03 BST

2

94.8600

XLON

1279694708194604

2025-08-20

15:33:03 BST

39

94.8600

XLON

1279694708194605

2025-08-20

15:33:03 BST

15

94.8600

XLON

1279694708194606

2025-08-20

15:33:03 BST

37

94.8600

XLON

1279694708194607

2025-08-20

15:33:03 BST

96

94.8600

XLON

1279694708194608

2025-08-20

15:33:03 BST

14

94.8600

XLON

1279694708194609

2025-08-20

15:33:13 BST

136

94.8600

XLON

1279694708194624

2025-08-20

15:33:13 BST

4

94.8400

XLON

1279694708194630

2025-08-20

15:33:13 BST

41

94.8800

XLON

1279694708194638

2025-08-20

15:33:13 BST

56

94.8800

XLON

1279694708194639

2025-08-20

15:33:13 BST

50

94.8800

XLON

1279694708194640

2025-08-20

15:33:14 BST

36

94.8600

XLON

1279694708194646

2025-08-20

15:33:14 BST

12

94.8600

XLON

1279694708194647

2025-08-20

15:33:18 BST

27

94.8400

XLON

1279694708194649

2025-08-20

15:33:18 BST

106

94.8400

XLON

1279694708194654

2025-08-20

15:33:26 BST

1

94.8800

XLON

1279694708194667

2025-08-20

15:33:31 BST

2

94.8800

XLON

1279694708194678

2025-08-20

15:33:31 BST

35

94.8800

XLON

1279694708194679

2025-08-20

15:33:31 BST

77

94.8800

XLON

1279694708194692

2025-08-20

15:33:31 BST

40

94.8800

XLON

1279694708194693

2025-08-20

15:33:31 BST

39

94.8800

XLON

1279694708194694

2025-08-20

15:33:31 BST

77

94.8800

XLON

1279694708194695

2025-08-20

15:33:31 BST

34

94.8800

XLON

1279694708194696

2025-08-20

15:33:31 BST

40

94.8800

XLON

1279694708194697

2025-08-20

15:33:31 BST

88

94.8800

XLON

1279694708194698

2025-08-20

15:33:32 BST

88

94.8800

XLON

1279694708194706

2025-08-20

15:33:32 BST

68

94.8800

XLON

1279694708194707

2025-08-20

15:33:32 BST

35

94.8800

XLON

1279694708194708

2025-08-20

15:33:32 BST

63

94.8800

XLON

1279694708194709

2025-08-20

15:33:32 BST

37

94.8800

XLON

1279694708194710

2025-08-20

15:33:34 BST

1

94.8800

XLON

1279694708194722

2025-08-20

15:33:34 BST

41

94.8800

XLON

1279694708194723

2025-08-20

15:33:34 BST

88

94.8800

XLON

1279694708194724

2025-08-20

15:33:35 BST

88

94.8800

XLON

1279694708194732

2025-08-20

15:33:35 BST

68

94.8800

XLON

1279694708194733

2025-08-20

15:33:35 BST

41

94.8800

XLON

1279694708194734

2025-08-20

15:33:35 BST

88

94.8800

XLON

1279694708194735

2025-08-20

15:33:35 BST

68

94.8800

XLON

1279694708194736

2025-08-20

15:33:35 BST

41

94.8800

XLON

1279694708194737

2025-08-20

15:33:35 BST

88

94.8800

XLON

1279694708194738

2025-08-20

15:33:35 BST

68

94.8800

XLON

1279694708194739

2025-08-20

15:33:35 BST

42

94.8800

XLON

1279694708194740

2025-08-20

15:33:36 BST

88

94.8800

XLON

1279694708194741

2025-08-20

15:33:36 BST

68

94.8800

XLON

1279694708194742

2025-08-20

15:33:36 BST

56

94.8800

XLON

1279694708194743

2025-08-20

15:33:36 BST

68

94.8800

XLON

1279694708194744

2025-08-20

15:33:36 BST

68

94.8800

XLON

1279694708194746

2025-08-20

15:33:40 BST

1

94.8800

XLON

1279694708194751

2025-08-20

15:33:40 BST

88

94.8800

XLON

1279694708194752

2025-08-20

15:33:40 BST

68

94.8800

XLON

1279694708194756

2025-08-20

15:33:40 BST

88

94.8800

XLON

1279694708194757

2025-08-20

15:33:40 BST

63

94.8800

XLON

1279694708194758

2025-08-20

15:33:40 BST

88

94.8800

XLON

1279694708194759

2025-08-20

15:33:40 BST

68

94.8800

XLON

1279694708194760

2025-08-20

15:33:41 BST

88

94.8800

XLON

1279694708194761

2025-08-20

15:33:41 BST

68

94.8800

XLON

1279694708194762

2025-08-20

15:33:41 BST

68

94.8800

XLON

1279694708194764

2025-08-20

15:33:42 BST

68

94.8800

XLON

1279694708194765

2025-08-20

15:33:42 BST

68

94.8800

XLON

1279694708194766

2025-08-20

15:33:45 BST

1

94.8800

XLON

1279694708194779

2025-08-20

15:33:46 BST

39

94.8800

XLON

1279694708194782

2025-08-20

15:33:46 BST

39

94.8800

XLON

1279694708194783

2025-08-20

15:33:46 BST

73

94.8800

XLON

1279694708194784

2025-08-20

15:33:46 BST

39

94.8800

XLON

1279694708194785

2025-08-20

15:33:47 BST

73

94.8800

XLON

1279694708194786

2025-08-20

15:33:47 BST

39

94.8800

XLON

1279694708194787

2025-08-20

15:33:47 BST

51

94.8800

XLON

1279694708194788

2025-08-20

15:33:47 BST

30

94.8800

XLON

1279694708194789

2025-08-20

15:33:52 BST

132

94.8600

XLON

1279694708194794

2025-08-20

15:33:59 BST

50

94.8400

XLON

1279694708194803

2025-08-20

15:34:00 BST

83

94.8400

XLON

1279694708194804

2025-08-20

15:34:13 BST

4

94.8400

XLON

1279694708194831

2025-08-20

15:34:13 BST

37

94.8400

XLON

1279694708194832

2025-08-20

15:34:17 BST

79

94.8400

XLON

1279694708194837

2025-08-20

15:34:23 BST

35

94.8400

XLON

1279694708194855

2025-08-20

15:34:23 BST

88

94.8400

XLON

1279694708194856

2025-08-20

15:34:23 BST

68

94.8400

XLON

1279694708194857

2025-08-20

15:34:23 BST

1

94.8400

XLON

1279694708194858

2025-08-20

15:34:33 BST

88

94.8200

XLON

1279694708194866

2025-08-20

15:34:33 BST

42

94.8200

XLON

1279694708194867

2025-08-20

15:34:33 BST

1

94.8200

XLON

1279694708194868

2025-08-20

15:34:33 BST

42

94.8400

XLON

1279694708194869

2025-08-20

15:34:33 BST

88

94.8400

XLON

1279694708194870

2025-08-20

15:34:33 BST

30

94.8400

XLON

1279694708194871

2025-08-20

15:34:34 BST

135

94.8000

XLON

1279694708194874

2025-08-20

15:34:45 BST

53

94.8400

XLON

1279694708194928

2025-08-20

15:34:45 BST

75

94.8400

XLON

1279694708194929

2025-08-20

15:34:45 BST

4

94.8400

XLON

1279694708194930

2025-08-20

15:35:26 BST

130

94.8400

XLON

1279694708195048

2025-08-20

15:35:27 BST

135

94.8400

XLON

1279694708195049

2025-08-20

15:35:33 BST

28

94.8400

XLON

1279694708195085

2025-08-20

15:35:33 BST

64

94.8400

XLON

1279694708195086

2025-08-20

15:35:39 BST

30

94.8400

XLON

1279694708195133

2025-08-20

15:35:43 BST

3

94.8000

XLON

1279694708195166

2025-08-20

15:35:46 BST

2

94.8000

XLON

1279694708195179

2025-08-20

15:35:46 BST

40

94.8000

XLON

1279694708195180

2025-08-20

15:35:46 BST

39

94.8000

XLON

1279694708195181

2025-08-20

15:35:46 BST

39

94.8000

XLON

1279694708195182

2025-08-20

15:35:46 BST

6

94.8000

XLON

1279694708195183

2025-08-20

15:35:58 BST

1

94.8000

XLON

1279694708195251

2025-08-20

15:35:58 BST

75

94.8000

XLON

1279694708195252

2025-08-20

15:35:58 BST

56

94.8000

XLON

1279694708195253

2025-08-20

15:36:03 BST

194

94.8200

XLON

1279694708195290

2025-08-20

15:36:08 BST

2

94.8200

XLON

1279694708195328

2025-08-20

15:36:08 BST

63

94.8200

XLON

1279694708195329

2025-08-20

15:38:11 BST

88

94.8800

XLON

1279694708195617

2025-08-20

15:38:11 BST

48

94.8800

XLON

1279694708195618

2025-08-20

15:38:11 BST

40

94.8800

XLON

1279694708195619

2025-08-20

15:38:11 BST

40

94.8800

XLON

1279694708195620

2025-08-20

15:38:11 BST

88

94.8800

XLON

1279694708195621

2025-08-20

15:38:36 BST

132

94.9200

XLON

1279694708195691

2025-08-20

15:38:36 BST

88

94.9200

XLON

1279694708195694

2025-08-20

15:38:36 BST

49

94.9200

XLON

1279694708195695

2025-08-20

15:38:36 BST

48

94.9200

XLON

1279694708195696

2025-08-20

15:38:36 BST

35

94.9200

XLON

1279694708195697

2025-08-20

15:38:37 BST

88

94.9200

XLON

1279694708195703

2025-08-20

15:38:37 BST

20

94.9400

XLON

1279694708195704

2025-08-20

15:38:37 BST

59

94.9400

XLON

1279694708195705

2025-08-20

15:38:37 BST

70

94.9400

XLON

1279694708195706

2025-08-20

15:38:37 BST

54

94.9400

XLON

1279694708195707

2025-08-20

15:38:37 BST

88

94.9000

XLON

1279694708195713

2025-08-20

15:38:37 BST

12

94.9000

XLON

1279694708195714

2025-08-20

15:38:38 BST

88

94.9000

XLON

1279694708195715

2025-08-20

15:38:40 BST

10

94.8800

XLON

1279694708195725

2025-08-20

15:38:40 BST

122

94.8800

XLON

1279694708195726

2025-08-20

15:38:46 BST

50

94.8400

XLON

1279694708195766

2025-08-20

15:38:53 BST

29

94.8400

XLON

1279694708195774

2025-08-20

15:38:54 BST

1

94.8400

XLON

1279694708195778

2025-08-20

15:38:54 BST

52

94.8400

XLON

1279694708195783

2025-08-20

15:38:54 BST

15

94.8600

XLON

1279694708195795

2025-08-20

15:38:54 BST

88

94.8600

XLON

1279694708195797

2025-08-20

15:38:59 BST

1

94.8600

XLON

1279694708195811

2025-08-20

15:39:01 BST

35

94.8600

XLON

1279694708195828

2025-08-20

15:39:01 BST

2

94.8600

XLON

1279694708195829

2025-08-20

15:39:01 BST

56

94.8600

XLON

1279694708195830

2025-08-20

15:39:01 BST

73

94.8600

XLON

1279694708195831

2025-08-20

15:39:01 BST

42

94.8600

XLON

1279694708195832

2025-08-20

15:39:01 BST

63

94.8600

XLON

1279694708195833

2025-08-20

15:39:01 BST

50

94.8400

XLON

1279694708195834

2025-08-20

15:39:01 BST

85

94.8400

XLON

1279694708195835

2025-08-20

15:39:31 BST

130

94.8800

XLON

1279694708195912

2025-08-20

15:39:31 BST

88

94.8600

XLON

1279694708195914

2025-08-20

15:39:32 BST

88

94.8600

XLON

1279694708195918

2025-08-20

15:39:32 BST

51

94.8600

XLON

1279694708195919

2025-08-20

15:39:32 BST

1

94.8600

XLON

1279694708195920

2025-08-20

15:39:32 BST

37

94.8600

XLON

1279694708195921

2025-08-20

15:39:32 BST

88

94.8600

XLON

1279694708195922

2025-08-20

15:39:32 BST

132

94.8400

XLON

1279694708195923

2025-08-20

15:39:48 BST

2

94.8600

XLON

1279694708195982

2025-08-20

15:39:51 BST

110

94.8400

XLON

1279694708196002

2025-08-20

15:39:51 BST

21

94.8400

XLON

1279694708196003

2025-08-20

15:40:44 BST

5

94.8600

XLON

1279694708196107

2025-08-20

15:40:53 BST

88

94.8600

XLON

1279694708196129

2025-08-20

15:40:53 BST

52

94.8600

XLON

1279694708196130

2025-08-20

15:40:53 BST

2

94.8600

XLON

1279694708196132

2025-08-20

15:40:53 BST

36

94.8600

XLON

1279694708196133

2025-08-20

15:40:54 BST

34

94.8600

XLON

1279694708196147

2025-08-20

15:40:54 BST

88

94.8600

XLON

1279694708196148

2025-08-20

15:40:58 BST

88

94.8600

XLON

1279694708196151

2025-08-20

15:40:58 BST

2

94.8600

XLON

1279694708196152

2025-08-20

15:40:58 BST

36

94.8600

XLON

1279694708196153

2025-08-20

15:41:04 BST

12

94.8600

XLON

1279694708196196

2025-08-20

15:41:09 BST

2

94.8600

XLON

1279694708196202

2025-08-20

15:41:20 BST

88

94.8600

XLON

1279694708196220

2025-08-20

15:41:20 BST

2

94.8600

XLON

1279694708196221

2025-08-20

15:41:20 BST

38

94.8600

XLON

1279694708196222

2025-08-20

15:41:23 BST

2

94.8600

XLON

1279694708196239

2025-08-20

15:41:23 BST

2

94.8600

XLON

1279694708196240

2025-08-20

15:41:33 BST

1

94.8800

XLON

1279694708196300

2025-08-20

15:41:39 BST

16

94.8800

XLON

1279694708196324

2025-08-20

15:41:39 BST

6

94.8800

XLON

1279694708196325

2025-08-20

15:41:39 BST

29

94.8800

XLON

1279694708196327

2025-08-20

15:41:39 BST

81

94.8800

XLON

1279694708196328

2025-08-20

15:41:40 BST

68

94.8800

XLON

1279694708196335

2025-08-20

15:43:07 BST

130

94.8800

XLON

1279694708196594

2025-08-20

15:43:28 BST

134

94.8800

XLON

1279694708196630

2025-08-20

15:43:31 BST

291

94.8800

XLON

1279694708196636

2025-08-20

15:43:34 BST

110

94.8800

XLON

1279694708196638

2025-08-20

15:43:34 BST

2

94.8800

XLON

1279694708196639

2025-08-20

15:43:35 BST

2

94.8600

XLON

1279694708196643

2025-08-20

15:43:58 BST

42

94.8800

XLON

1279694708196704

2025-08-20

15:43:59 BST

44

94.8800

XLON

1279694708196705

2025-08-20

15:43:59 BST

110

94.8800

XLON

1279694708196706

2025-08-20

15:44:03 BST

41

94.8800

XLON

1279694708196713

2025-08-20

15:44:03 BST

110

94.8800

XLON

1279694708196714

2025-08-20

15:44:03 BST

57

94.8800

XLON

1279694708196715

2025-08-20

15:44:04 BST

100

94.8800

XLON

1279694708196716

2025-08-20

15:44:04 BST

47

94.8800

XLON

1279694708196717

2025-08-20

15:44:04 BST

110

94.8800

XLON

1279694708196718

2025-08-20

15:44:04 BST

34

94.8800

XLON

1279694708196719

2025-08-20

15:44:04 BST

67

94.8800

XLON

1279694708196720

2025-08-20

15:44:04 BST

36

94.8800

XLON

1279694708196721

2025-08-20

15:44:04 BST

110

94.8800

XLON

1279694708196722

2025-08-20

15:44:05 BST

43

94.8800

XLON

1279694708196723

2025-08-20

15:44:05 BST

110

94.8800

XLON

1279694708196724

2025-08-20

15:44:05 BST

69

94.8800

XLON

1279694708196725

2025-08-20

15:44:13 BST

17

94.8800

XLON

1279694708196738

2025-08-20

15:44:22 BST

10

94.8800

XLON

1279694708196771

2025-08-20

15:44:23 BST

126

94.8800

XLON

1279694708196776

2025-08-20

15:44:38 BST

132

94.8800

XLON

1279694708196821

2025-08-20

15:44:40 BST

132

94.8800

XLON

1279694708196838

2025-08-20

15:45:02 BST

110

94.8800

XLON

1279694708196912

2025-08-20

15:45:02 BST

2

94.8800

XLON

1279694708196920

2025-08-20

15:45:11 BST

17

94.9000

XLON

1279694708196963

2025-08-20

15:45:11 BST

60

94.9000

XLON

1279694708196964

2025-08-20

15:45:11 BST

110

94.9000

XLON

1279694708196965

2025-08-20

15:45:12 BST

110

94.9000

XLON

1279694708196967

2025-08-20

15:45:12 BST

41

94.9000

XLON

1279694708196968

2025-08-20

15:45:22 BST

74

94.9200

XLON

1279694708197024

2025-08-20

15:45:22 BST

110

94.9200

XLON

1279694708197025

2025-08-20

15:45:23 BST

110

94.9200

XLON

1279694708197027

2025-08-20

15:46:27 BST

129

95.1200

XLON

1279694708197186

2025-08-20

15:46:27 BST

68

95.1200

XLON

1279694708197187

2025-08-20

15:46:27 BST

110

95.1200

XLON

1279694708197188

2025-08-20

15:46:27 BST

59

95.1200

XLON

1279694708197189

2025-08-20

15:46:27 BST

54

95.1200

XLON

1279694708197190

2025-08-20

15:46:49 BST

110

95.1200

XLON

1279694708197288

2025-08-20

15:46:50 BST

110

95.1000

XLON

1279694708197296

2025-08-20

15:46:50 BST

110

95.1000

XLON

1279694708197300

2025-08-20

15:46:50 BST

85

95.1200

XLON

1279694708197301

2025-08-20

15:46:50 BST

36

95.1200

XLON

1279694708197302

2025-08-20

15:46:50 BST

60

95.1200

XLON

1279694708197303

2025-08-20

15:46:51 BST

132

95.0800

XLON

1279694708197305

2025-08-20

15:46:52 BST

110

95.0800

XLON

1279694708197309

2025-08-20

15:46:53 BST

2

95.0600

XLON

1279694708197314

2025-08-20

15:46:53 BST

110

95.0800

XLON

1279694708197315

2025-08-20

15:46:53 BST

37

95.0800

XLON

1279694708197316

2025-08-20

15:46:53 BST

42

95.0800

XLON

1279694708197317

2025-08-20

15:46:53 BST

99

95.0800

XLON

1279694708197318

2025-08-20

15:46:53 BST

1

95.0800

XLON

1279694708197319

2025-08-20

15:46:53 BST

36

95.0400

XLON

1279694708197322

2025-08-20

15:46:53 BST

99

95.0400

XLON

1279694708197323

2025-08-20

15:46:54 BST

3

95.0600

XLON

1279694708197331

2025-08-20

15:46:54 BST

128

95.0600

XLON

1279694708197332

2025-08-20

15:46:58 BST

8

95.0200

XLON

1279694708197338

2025-08-20

15:46:58 BST

122

95.0200

XLON

1279694708197339

2025-08-20

15:47:14 BST

130

95.0200

XLON

1279694708197412

2025-08-20

15:47:15 BST

42

95.0200

XLON

1279694708197425

2025-08-20

15:47:15 BST

249

95.0200

XLON

1279694708197426

2025-08-20

15:47:15 BST

1

95.0200

XLON

1279694708197427

2025-08-20

15:47:15 BST

110

95.0200

XLON

1279694708197428

2025-08-20

15:48:50 BST

110

95.0400

XLON

1279694708197591

2025-08-20

15:48:50 BST

42

95.0400

XLON

1279694708197592

2025-08-20

15:48:50 BST

110

95.0400

XLON

1279694708197600

2025-08-20

15:48:50 BST

42

95.0400

XLON

1279694708197601

2025-08-20

15:48:50 BST

42

95.0400

XLON

1279694708197602

2025-08-20

15:48:51 BST

110

95.0400

XLON

1279694708197606

2025-08-20

15:49:05 BST

131

95.0600

XLON

1279694708197633

2025-08-20

15:49:05 BST

4

95.0600

XLON

1279694708197634

2025-08-20

15:49:05 BST

110

95.0800

XLON

1279694708197635

2025-08-20

15:49:05 BST

69

95.0800

XLON

1279694708197636

2025-08-20

15:49:05 BST

38

95.0800

XLON

1279694708197637

2025-08-20

15:49:05 BST

72

95.0800

XLON

1279694708197638

2025-08-20

15:49:05 BST

2

95.0800

XLON

1279694708197639

2025-08-20

15:49:06 BST

110

95.0400

XLON

1279694708197645

2025-08-20

15:49:06 BST

42

95.0400

XLON

1279694708197646

2025-08-20

15:49:06 BST

110

95.0400

XLON

1279694708197647

2025-08-20

15:49:07 BST

68

95.0600

XLON

1279694708197655

2025-08-20

15:49:07 BST

61

95.0600

XLON

1279694708197656

2025-08-20

15:49:15 BST

110

95.0400

XLON

1279694708197671

2025-08-20

15:49:16 BST

92

95.0200

XLON

1279694708197672

2025-08-20

15:49:16 BST

38

95.0200

XLON

1279694708197673

2025-08-20

15:49:16 BST

77

95.0400

XLON

1279694708197678

2025-08-20

15:49:16 BST

130

95.0200

XLON

1279694708197684

2025-08-20

15:49:25 BST

70

95.0600

XLON

1279694708197743

2025-08-20

15:49:25 BST

36

95.0600

XLON

1279694708197744

2025-08-20

15:49:25 BST

40

95.0600

XLON

1279694708197745

2025-08-20

15:49:25 BST

45

95.0600

XLON

1279694708197746

2025-08-20

15:49:25 BST

100

95.0600

XLON

1279694708197747

2025-08-20

15:49:25 BST

42

95.0600

XLON

1279694708197749

2025-08-20

15:49:25 BST

33

95.0600

XLON

1279694708197750

2025-08-20

15:49:25 BST

110

95.0600

XLON

1279694708197751

2025-08-20

15:49:25 BST

35

95.0600

XLON

1279694708197752

2025-08-20

15:49:25 BST

39

95.0600

XLON

1279694708197753

2025-08-20

15:49:25 BST

136

95.0200

XLON

1279694708197758

2025-08-20

15:49:51 BST

33

95.0800

XLON

1279694708197837

2025-08-20

15:49:51 BST

74

95.0800

XLON

1279694708197838

2025-08-20

15:49:51 BST

45

95.0800

XLON

1279694708197839

2025-08-20

15:49:53 BST

110

95.0800

XLON

1279694708197840

2025-08-20

15:49:53 BST

2

95.0800

XLON

1279694708197841

2025-08-20

15:49:53 BST

35

95.0800

XLON

1279694708197842

2025-08-20

15:49:53 BST

31

95.0800

XLON

1279694708197843

2025-08-20

15:49:53 BST

5

95.0600

XLON

1279694708197847

2025-08-20

15:49:53 BST

39

95.0600

XLON

1279694708197848

2025-08-20

15:49:53 BST

39

95.0600

XLON

1279694708197849

2025-08-20

15:49:53 BST

39

95.0600

XLON

1279694708197850

2025-08-20

15:49:53 BST

9

95.0600

XLON

1279694708197851

2025-08-20

15:50:09 BST

70

95.0800

XLON

1279694708197936

2025-08-20

15:50:09 BST

62

95.0800

XLON

1279694708197937

2025-08-20

15:50:09 BST

110

95.0800

XLON

1279694708197947

2025-08-20

15:50:09 BST

72

95.0800

XLON

1279694708197948

2025-08-20

15:50:13 BST

10

95.0600

XLON

1279694708197968

2025-08-20

15:50:14 BST

110

95.0600

XLON

1279694708197970

2025-08-20

15:50:14 BST

2

95.0600

XLON

1279694708197971

2025-08-20

15:50:14 BST

36

95.0600

XLON

1279694708197972

2025-08-20

15:50:14 BST

38

95.0600

XLON

1279694708197973

2025-08-20

15:50:14 BST

12

95.0400

XLON

1279694708197978

2025-08-20

15:50:14 BST

30

95.0200

XLON

1279694708197980

2025-08-20

15:50:24 BST

30

95.0200

XLON

1279694708198001

2025-08-20

15:50:24 BST

30

95.0200

XLON

1279694708198002

2025-08-20

15:50:24 BST

20

95.0200

XLON

1279694708198003

2025-08-20

15:50:24 BST

24

95.0200

XLON

1279694708198004

2025-08-20

15:50:32 BST

15

95.0200

XLON

1279694708198028

2025-08-20

15:50:32 BST

2

95.0200

XLON

1279694708198029

2025-08-20

15:50:43 BST

68

95.0200

XLON

1279694708198087

2025-08-20

15:50:43 BST

66

95.0200

XLON

1279694708198088

2025-08-20

15:50:45 BST

135

95.0600

XLON

1279694708198104

2025-08-20

15:50:45 BST

42

95.0200

XLON

1279694708198110

2025-08-20

15:51:42 BST

130

95.1000

XLON

1279694708198193

2025-08-20

15:51:42 BST

49

95.1000

XLON

1279694708198200

2025-08-20

15:51:42 BST

49

95.1000

XLON

1279694708198201

2025-08-20

15:51:42 BST

38

95.1000

XLON

1279694708198202

2025-08-20

15:51:42 BST

72

95.1000

XLON

1279694708198203

2025-08-20

15:51:42 BST

110

95.1000

XLON

1279694708198204

2025-08-20

15:51:42 BST

71

95.1000

XLON

1279694708198205

2025-08-20

15:51:43 BST

39

95.1000

XLON

1279694708198207

2025-08-20

15:51:43 BST

110

95.1000

XLON

1279694708198208

2025-08-20

15:51:43 BST

36

95.1000

XLON

1279694708198209

2025-08-20

15:51:43 BST

43

95.1000

XLON

1279694708198210

2025-08-20

15:51:43 BST

110

95.1000

XLON

1279694708198211

2025-08-20

15:51:43 BST

38

95.1000

XLON

1279694708198212

2025-08-20

15:51:44 BST

44

95.1000

XLON

1279694708198213

2025-08-20

15:51:44 BST

44

95.1000

XLON

1279694708198214

2025-08-20

15:51:44 BST

99

95.1000

XLON

1279694708198215

2025-08-20

15:51:46 BST

3

95.0600

XLON

1279694708198220

2025-08-20

15:51:46 BST

75

95.0600

XLON

1279694708198221

2025-08-20

15:51:46 BST

56

95.0600

XLON

1279694708198222

2025-08-20

15:52:00 BST

133

95.1200

XLON

1279694708198230

2025-08-20

15:52:06 BST

35

95.1400

XLON

1279694708198250

2025-08-20

15:52:06 BST

38

95.1400

XLON

1279694708198251

2025-08-20

15:52:06 BST

164

95.1400

XLON

1279694708198252

2025-08-20

15:52:09 BST

1

95.1400

XLON

1279694708198257

2025-08-20

15:52:09 BST

45

95.1400

XLON

1279694708198258

2025-08-20

15:52:59 BST

131

95.1600

XLON

1279694708198331

2025-08-20

15:54:17 BST

110

95.2400

XLON

1279694708198454

2025-08-20

15:55:05 BST

110

95.3200

XLON

1279694708198602

2025-08-20

15:55:05 BST

136

95.3000

XLON

1279694708198604

2025-08-20

15:55:06 BST

86

95.2800

XLON

1279694708198612

2025-08-20

15:55:06 BST

162

95.2800

XLON

1279694708198613

2025-08-20

15:56:19 BST

132

95.4600

XLON

1279694708198886

2025-08-20

15:56:19 BST

110

95.4600

XLON

1279694708198887

2025-08-20

15:56:25 BST

28

95.4600

XLON

1279694708198895

2025-08-20

15:56:25 BST

58

95.4600

XLON

1279694708198896

2025-08-20

15:56:25 BST

110

95.4600

XLON

1279694708198897

2025-08-20

15:56:26 BST

65

95.4600

XLON

1279694708198914

2025-08-20

15:56:26 BST

57

95.4600

XLON

1279694708198915

2025-08-20

15:56:49 BST

142

95.4800

XLON

1279694708198961

2025-08-20

15:56:49 BST

110

95.4800

XLON

1279694708198962

2025-08-20

15:56:49 BST

39

95.4800

XLON

1279694708198963

2025-08-20

15:56:49 BST

110

95.4800

XLON

1279694708198964

2025-08-20

15:56:49 BST

10

95.4800

XLON

1279694708198965

2025-08-20

15:56:52 BST

136

95.5000

XLON

1279694708198971

2025-08-20

15:56:52 BST

1

95.5000

XLON

1279694708198972

2025-08-20

15:56:52 BST

110

95.5000

XLON

1279694708198973

2025-08-20

15:56:52 BST

100

95.4600

XLON

1279694708198978

2025-08-20

15:56:52 BST

31

95.4600

XLON

1279694708198979

2025-08-20

15:56:53 BST

176

95.4600

XLON

1279694708198983

2025-08-20

15:56:53 BST

111

95.4600

XLON

1279694708198984

2025-08-20

15:57:00 BST

133

95.5000

XLON

1279694708199013

2025-08-20

15:57:18 BST

135

95.5000

XLON

1279694708199125

2025-08-20

15:57:18 BST

10

95.5000

XLON

1279694708199155

2025-08-20

15:57:19 BST

64

95.5200

XLON

1279694708199178

2025-08-20

15:57:19 BST

134

95.5000

XLON

1279694708199184

2025-08-20

15:57:40 BST

110

95.4800

XLON

1279694708199225

2025-08-20

15:57:40 BST

8

95.4800

XLON

1279694708199226

2025-08-20

15:57:46 BST

131

95.4600

XLON

1279694708199233

2025-08-20

15:57:46 BST

40

95.4600

XLON

1279694708199237

2025-08-20

15:57:46 BST

60

95.4600

XLON

1279694708199238

2025-08-20

15:57:46 BST

110

95.4800

XLON

1279694708199239

2025-08-20

15:57:46 BST

38

95.4800

XLON

1279694708199240

2025-08-20

15:57:46 BST

33

95.4800

XLON

1279694708199241

2025-08-20

15:57:46 BST

10

95.4800

XLON

1279694708199242

2025-08-20

15:58:20 BST

136

95.4600

XLON

1279694708199312

2025-08-20

15:58:20 BST

80

95.4600

XLON

1279694708199314

2025-08-20

15:58:20 BST

65

95.4600

XLON

1279694708199324

2025-08-20

15:58:20 BST

110

95.4600

XLON

1279694708199325

2025-08-20

15:58:20 BST

10

95.4600

XLON

1279694708199326

2025-08-20

15:58:20 BST

23

95.4600

XLON

1279694708199327

2025-08-20

15:58:20 BST

47

95.4600

XLON

1279694708199328

2025-08-20

15:58:20 BST

131

95.4200

XLON

1279694708199331

2025-08-20

15:58:20 BST

67

95.4000

XLON

1279694708199334

2025-08-20

15:58:20 BST

224

95.4000

XLON

1279694708199335

2025-08-20

15:58:23 BST

131

95.4000

XLON

1279694708199344

2025-08-20

15:58:38 BST

135

95.4400

XLON

1279694708199399

2025-08-20

15:58:44 BST

35

95.4400

XLON

1279694708199416

2025-08-20

15:58:44 BST

14

95.4400

XLON

1279694708199417

2025-08-20

15:58:44 BST

95

95.4000

XLON

1279694708199423

2025-08-20

15:58:44 BST

23

95.4000

XLON

1279694708199424

2025-08-20

15:58:55 BST

12

95.4000

XLON

1279694708199463

2025-08-20

15:59:14 BST

110

95.4200

XLON

1279694708199547

2025-08-20

15:59:14 BST

14

95.4400

XLON

1279694708199548

2025-08-20

15:59:14 BST

72

95.4400

XLON

1279694708199549

2025-08-20

15:59:14 BST

95

95.4400

XLON

1279694708199550

2025-08-20

15:59:15 BST

110

95.4200

XLON

1279694708199560

2025-08-20

15:59:23 BST

291

95.3700

XLON

1279694708199613

2025-08-20

15:59:23 BST

130

95.3600

XLON

1279694708199614

2025-08-20

15:59:23 BST

110

95.3200

XLON

1279694708199621

2025-08-20

15:59:23 BST

64

95.3200

XLON

1279694708199622

2025-08-20

15:59:23 BST

34

95.3400

XLON

1279694708199623

2025-08-20

15:59:23 BST

68

95.3400

XLON

1279694708199624

2025-08-20

15:59:23 BST

15

95.3400

XLON

1279694708199625

2025-08-20

15:59:25 BST

133

95.3000

XLON

1279694708199626

2025-08-20

15:59:39 BST

110

95.3600

XLON

1279694708199702

2025-08-20

15:59:39 BST

19

95.3600

XLON

1279694708199703

2025-08-20

15:59:39 BST

291

95.3400

XLON

1279694708199704

2025-08-20

15:59:42 BST

132

95.3200

XLON

1279694708199781

2025-08-20

15:59:43 BST

291

95.3000

XLON

1279694708199791

2025-08-20

15:59:49 BST

131

95.2800

XLON

1279694708199898

2025-08-20

15:59:49 BST

110

95.3000

XLON

1279694708199900

2025-08-20

15:59:49 BST

15

95.3000

XLON

1279694708199901

2025-08-20

15:59:49 BST

64

95.3000

XLON

1279694708199902

2025-08-20

15:59:49 BST

38

95.3000

XLON

1279694708199903

2025-08-20

15:59:49 BST

10

95.3000

XLON

1279694708199904

2025-08-20

15:59:57 BST

132

95.2800

XLON

1279694708199977

2025-08-20

16:00:16 BST

130

95.3000

XLON

1279694708200144

2025-08-20

16:00:17 BST

135

95.2600

XLON

1279694708200150

2025-08-20

16:00:17 BST

73

95.2800

XLON

1279694708200153

2025-08-20

16:00:17 BST

26

95.2800

XLON

1279694708200154

2025-08-20

16:00:17 BST

130

95.2600

XLON

1279694708200177

2025-08-20

16:00:35 BST

131

95.2600

XLON

1279694708200342

2025-08-20

16:00:43 BST

110

95.2400

XLON

1279694708200376

2025-08-20

16:01:03 BST

136

95.2200

XLON

1279694708200421

2025-08-20

16:01:03 BST

22

95.2400

XLON

1279694708200426

2025-08-20

16:01:04 BST

37

95.2400

XLON

1279694708200484

2025-08-20

16:01:04 BST

48

95.2400

XLON

1279694708200485

2025-08-20

16:01:04 BST

33

95.2400

XLON

1279694708200486

2025-08-20

16:01:04 BST

34

95.2400

XLON

1279694708200487

2025-08-20

16:01:04 BST

110

95.2400

XLON

1279694708200488

2025-08-20

16:01:13 BST

128

95.2600

XLON

1279694708200550

2025-08-20

16:01:13 BST

89

95.2600

XLON

1279694708200551

2025-08-20

16:01:28 BST

134

95.2400

XLON

1279694708200621

2025-08-20

16:01:51 BST

291

95.2400

XLON

1279694708200690

2025-08-20

16:02:06 BST

291

95.2000

XLON

1279694708200705

2025-08-20

16:02:10 BST

46

95.1800

XLON

1279694708200729

2025-08-20

16:02:10 BST

85

95.1800

XLON

1279694708200730

2025-08-20

16:02:23 BST

110

95.2000

XLON

1279694708200757

2025-08-20

16:02:23 BST

42

95.2000

XLON

1279694708200758

2025-08-20

16:02:23 BST

139

95.2000

XLON

1279694708200759

2025-08-20

16:02:43 BST

74

95.2000

XLON

1279694708200811

2025-08-20

16:02:43 BST

61

95.2000

XLON

1279694708200812

2025-08-20

16:02:49 BST

131

95.2200

XLON

1279694708200826

2025-08-20

16:02:57 BST

110

95.2200

XLON

1279694708200853

2025-08-20

16:02:57 BST

15

95.2200

XLON

1279694708200854

2025-08-20

16:02:57 BST

33

95.2200

XLON

1279694708200855

2025-08-20

16:03:03 BST

84

95.2200

XLON

1279694708200886

2025-08-20

16:03:03 BST

60

95.2200

XLON

1279694708200887

2025-08-20

16:03:18 BST

44

95.2200

XLON

1279694708200922

2025-08-20

16:03:18 BST

42

95.2200

XLON

1279694708200923

2025-08-20

16:03:18 BST

45

95.2200

XLON

1279694708200924

2025-08-20

16:03:18 BST

44

95.2200

XLON

1279694708200925

2025-08-20

16:03:18 BST

27

95.2200

XLON

1279694708200926

2025-08-20

16:03:24 BST

129

95.2600

XLON

1279694708200940

2025-08-20

16:03:24 BST

99

95.2800

XLON

1279694708200942

2025-08-20

16:03:43 BST

110

95.2600

XLON

1279694708200999

2025-08-20

16:03:44 BST

42

95.2600

XLON

1279694708201000

2025-08-20

16:04:03 BST

110

95.2600

XLON

1279694708201052

2025-08-20

16:04:03 BST

15

95.2600

XLON

1279694708201053

2025-08-20

16:04:03 BST

104

95.2600

XLON

1279694708201054

2025-08-20

16:04:03 BST

45

95.2600

XLON

1279694708201055

2025-08-20

16:04:11 BST

17

95.2600

XLON

1279694708201101

2025-08-20

16:04:11 BST

51

95.2600

XLON

1279694708201102

2025-08-20

16:04:21 BST

110

95.2400

XLON

1279694708201198

2025-08-20

16:04:21 BST

130

95.2200

XLON

1279694708201199

2025-08-20

16:06:00 BST

133

95.3600

XLON

1279694708201586

2025-08-20

16:07:07 BST

134

95.3800

XLON

1279694708201834

2025-08-20

16:07:20 BST

110

95.3800

XLON

1279694708201864

2025-08-20

16:07:20 BST

10

95.3800

XLON

1279694708201865

2025-08-20

16:07:20 BST

24

95.3800

XLON

1279694708201866

2025-08-20

16:07:20 BST

48

95.3800

XLON

1279694708201867

2025-08-20

16:07:20 BST

39

95.3800

XLON

1279694708201868

2025-08-20

16:07:20 BST

32

95.3800

XLON

1279694708201869

2025-08-20

16:07:40 BST

129

95.3600

XLON

1279694708201906

2025-08-20

16:07:55 BST

129

95.3600

XLON

1279694708201937

2025-08-20

16:08:07 BST

110

95.3400

XLON

1279694708201963

2025-08-20

16:08:07 BST

38

95.3400

XLON

1279694708201964

2025-08-20

16:08:08 BST

40

95.3600

XLON

1279694708201968

2025-08-20

16:08:08 BST

42

95.3600

XLON

1279694708201969

2025-08-20

16:08:08 BST

67

95.3600

XLON

1279694708201970

2025-08-20

16:08:08 BST

110

95.3600

XLON

1279694708201971

2025-08-20

16:08:08 BST

108

95.3600

XLON

1279694708201972

2025-08-20

16:08:08 BST

6

95.3600

XLON

1279694708201973

2025-08-20

16:08:17 BST

110

95.3600

XLON

1279694708201981

2025-08-20

16:08:17 BST

109

95.3600

XLON

1279694708201982

2025-08-20

16:08:17 BST

39

95.3600

XLON

1279694708201983

2025-08-20

16:08:17 BST

33

95.3600

XLON

1279694708201984

2025-08-20

16:08:18 BST

14

95.3600

XLON

1279694708201985

2025-08-20

16:08:18 BST

42

95.3600

XLON

1279694708201986

2025-08-20

16:08:18 BST

110

95.3600

XLON

1279694708201987

2025-08-20

16:08:19 BST

110

95.3600

XLON

1279694708201988

2025-08-20

16:08:19 BST

15

95.3600

XLON

1279694708201989

2025-08-20

16:08:19 BST

37

95.3600

XLON

1279694708201990

2025-08-20

16:08:19 BST

38

95.3600

XLON

1279694708201991

2025-08-20

16:08:19 BST

91

95.3600

XLON

1279694708201992

2025-08-20

16:08:44 BST

129

95.3600

XLON

1279694708202055

2025-08-20

16:08:47 BST

110

95.3800

XLON

1279694708202077

2025-08-20

16:08:47 BST

56

95.3800

XLON

1279694708202078

2025-08-20

16:08:47 BST

101

95.3800

XLON

1279694708202079

2025-08-20

16:08:47 BST

130

95.3600

XLON

1279694708202083

2025-08-20

16:09:17 BST

110

95.4400

XLON

1279694708202173

2025-08-20

16:09:17 BST

40

95.4400

XLON

1279694708202174

2025-08-20

16:09:17 BST

10

95.4400

XLON

1279694708202175

2025-08-20

16:09:24 BST

110

95.4200

XLON

1279694708202189

2025-08-20

16:09:24 BST

15

95.4200

XLON

1279694708202190

2025-08-20

16:10:31 BST

110

95.4600

XLON

1279694708202393

2025-08-20

16:10:41 BST

131

95.4400

XLON

1279694708202457

2025-08-20

16:10:41 BST

110

95.4600

XLON

1279694708202459

2025-08-20

16:10:41 BST

10

95.4600

XLON

1279694708202460

2025-08-20

16:10:41 BST

38

95.4600

XLON

1279694708202461

2025-08-20

16:10:41 BST

15

95.4600

XLON

1279694708202462

2025-08-20

16:10:41 BST

28

95.4600

XLON

1279694708202463

2025-08-20

16:10:53 BST

110

95.4800

XLON

1279694708202524

2025-08-20

16:10:59 BST

28

95.4800

XLON

1279694708202558

2025-08-20

16:10:59 BST

110

95.4800

XLON

1279694708202559

2025-08-20

16:11:01 BST

110

95.4600

XLON

1279694708202583

2025-08-20

16:11:19 BST

133

95.4400

XLON

1279694708202685

2025-08-20

16:11:19 BST

110

95.4400

XLON

1279694708202686

2025-08-20

16:11:20 BST

110

95.4400

XLON

1279694708202690

2025-08-20

16:11:52 BST

110

95.4600

XLON

1279694708202779

2025-08-20

16:11:59 BST

136

95.4400

XLON

1279694708202799

2025-08-20

16:11:59 BST

17

95.4600

XLON

1279694708202800

2025-08-20

16:11:59 BST

110

95.4600

XLON

1279694708202801

2025-08-20

16:11:59 BST

10

95.4600

XLON

1279694708202802

2025-08-20

16:13:07 BST

132

95.4600

XLON

1279694708202982

2025-08-20

16:13:07 BST

110

95.4600

XLON

1279694708202989

2025-08-20

16:13:07 BST

39

95.4600

XLON

1279694708202990

2025-08-20

16:13:07 BST

48

95.4600

XLON

1279694708202991

2025-08-20

16:13:07 BST

94

95.4600

XLON

1279694708202992

2025-08-20

16:13:10 BST

291

95.4400

XLON

1279694708203009

2025-08-20

16:13:21 BST

2

95.4200

XLON

1279694708203043

2025-08-20

16:13:22 BST

6

95.4200

XLON

1279694708203046

2025-08-20

16:13:24 BST

4

95.4200

XLON

1279694708203048

2025-08-20

16:13:25 BST

2

95.4200

XLON

1279694708203050

2025-08-20

16:13:27 BST

51

95.4200

XLON

1279694708203057

2025-08-20

16:13:29 BST

47

95.4200

XLON

1279694708203062

2025-08-20

16:13:38 BST

62

95.4200

XLON

1279694708203083

2025-08-20

16:13:38 BST

62

95.4200

XLON

1279694708203084

2025-08-20

16:13:38 BST

110

95.4200

XLON

1279694708203085

2025-08-20

16:13:39 BST

7

95.4200

XLON

1279694708203086

2025-08-20

16:13:39 BST

62

95.4200

XLON

1279694708203087

2025-08-20

16:13:39 BST

110

95.4200

XLON

1279694708203088

2025-08-20

16:13:41 BST

17

95.4200

XLON

1279694708203110

2025-08-20

16:13:41 BST

39

95.4200

XLON

1279694708203111

2025-08-20

16:13:41 BST

110

95.4200

XLON

1279694708203112

2025-08-20

16:13:41 BST

1

95.4200

XLON

1279694708203113

2025-08-20

16:13:41 BST

110

95.4200

XLON

1279694708203114

2025-08-20

16:13:41 BST

32

95.4200

XLON

1279694708203115

2025-08-20

16:13:44 BST

110

95.4200

XLON

1279694708203134

2025-08-20

16:13:44 BST

35

95.4200

XLON

1279694708203135

2025-08-20

16:13:44 BST

120

95.4200

XLON

1279694708203140

2025-08-20

16:13:44 BST

74

95.4200

XLON

1279694708203141

2025-08-20

16:13:47 BST

1

95.4200

XLON

1279694708203147

2025-08-20

16:13:47 BST

65

95.4200

XLON

1279694708203149

2025-08-20

16:13:52 BST

1

95.4200

XLON

1279694708203169

2025-08-20

16:13:55 BST

110

95.4200

XLON

1279694708203183

2025-08-20

16:13:57 BST

110

95.4200

XLON

1279694708203184

2025-08-20

16:14:16 BST

110

95.4600

XLON

1279694708203209

2025-08-20

16:14:40 BST

133

95.4400

XLON

1279694708203235

2025-08-20

16:14:40 BST

110

95.4600

XLON

1279694708203238

2025-08-20

16:14:40 BST

10

95.4600

XLON

1279694708203239

2025-08-20

16:14:54 BST

17

95.4400

XLON

1279694708203277

2025-08-20

16:14:59 BST

134

95.4400

XLON

1279694708203282

2025-08-20

16:15:23 BST

129

95.4600

XLON

1279694708203551

2025-08-20

16:15:33 BST

110

95.5000

XLON

1279694708203618

2025-08-20

16:16:00 BST

110

95.5000

XLON

1279694708203741

2025-08-20

16:16:00 BST

80

95.5000

XLON

1279694708203742

2025-08-20

16:16:00 BST

35

95.5000

XLON

1279694708203743

2025-08-20

16:16:00 BST

66

95.5200

XLON

1279694708203744

2025-08-20

16:16:00 BST

4

95.5000

XLON

1279694708203767

2025-08-20

16:16:00 BST

42

95.5000

XLON

1279694708203768

2025-08-20

16:16:00 BST

110

95.5000

XLON

1279694708203769

2025-08-20

16:16:03 BST

134

95.4800

XLON

1279694708203816

2025-08-20

16:16:03 BST

110

95.4600

XLON

1279694708203820

2025-08-20

16:16:36 BST

88

95.4600

XLON

1279694708203966

2025-08-20

16:16:36 BST

55

95.4600

XLON

1279694708203967

2025-08-20

16:16:36 BST

110

95.4600

XLON

1279694708203968

2025-08-20

16:16:37 BST

53

95.4600

XLON

1279694708203969

2025-08-20

16:16:37 BST

38

95.4600

XLON

1279694708203970

2025-08-20

16:16:37 BST

59

95.4600

XLON

1279694708203971

2025-08-20

16:16:37 BST

56

95.4600

XLON

1279694708203972

2025-08-20

16:16:39 BST

40

95.4600

XLON

1279694708203975

2025-08-20

16:16:39 BST

36

95.4600

XLON

1279694708203976

2025-08-20

16:16:39 BST

110

95.4600

XLON

1279694708203977

2025-08-20

16:16:40 BST

155

95.4600

XLON

1279694708203987

2025-08-20

16:16:52 BST

8

95.4800

XLON

1279694708204012

2025-08-20

16:16:52 BST

110

95.4800

XLON

1279694708204013

2025-08-20

16:16:52 BST

36

95.4800

XLON

1279694708204014

2025-08-20

16:17:07 BST

110

95.4800

XLON

1279694708204041

2025-08-20

16:17:31 BST

134

95.4800

XLON

1279694708204197

2025-08-20

16:18:22 BST

110

95.4800

XLON

1279694708204352

2025-08-20

16:18:22 BST

80

95.4800

XLON

1279694708204353

2025-08-20

16:18:22 BST

36

95.4800

XLON

1279694708204354

2025-08-20

16:18:22 BST

63

95.4800

XLON

1279694708204355

2025-08-20

16:18:22 BST

2

95.4800

XLON

1279694708204356

2025-08-20

16:18:22 BST

130

95.4400

XLON

1279694708204357

2025-08-20

16:18:23 BST

230

95.4400

XLON

1279694708204361

2025-08-20

16:18:23 BST

6

95.4400

XLON

1279694708204362

2025-08-20

16:18:23 BST

55

95.4400

XLON

1279694708204363

2025-08-20

16:18:23 BST

144

95.4400

XLON

1279694708204367

2025-08-20

16:18:23 BST

6

95.4400

XLON

1279694708204368

2025-08-20

16:18:24 BST

81

95.4400

XLON

1279694708204369

2025-08-20

16:18:25 BST

162

95.4400

XLON

1279694708204378

2025-08-20

16:18:29 BST

22

95.4400

XLON

1279694708204393

2025-08-20

16:18:29 BST

68

95.4400

XLON

1279694708204394

2025-08-20

16:18:29 BST

110

95.4400

XLON

1279694708204395

2025-08-20

16:18:29 BST

2

95.4400

XLON

1279694708204396

2025-08-20

16:18:29 BST

110

95.4400

XLON

1279694708204397

2025-08-20

16:18:29 BST

110

95.4400

XLON

1279694708204398

2025-08-20

16:18:32 BST

39

95.4400

XLON

1279694708204418

2025-08-20

16:18:56 BST

34

95.4600

XLON

1279694708204500

2025-08-20

16:18:56 BST

39

95.4600

XLON

1279694708204501

2025-08-20

16:18:56 BST

110

95.4600

XLON

1279694708204502

2025-08-20

16:18:57 BST

129

95.4400

XLON

1279694708204517

2025-08-20

16:18:57 BST

291

95.4400

XLON

1279694708204524

2025-08-20

16:18:57 BST

291

95.4400

XLON

1279694708204530

2025-08-20

16:19:05 BST

129

95.4400

XLON

1279694708204553

2025-08-20

16:20:23 BST

132

95.4400

XLON

1279694708204886

2025-08-20

16:20:23 BST

110

95.4600

XLON

1279694708204890

2025-08-20

16:20:23 BST

55

95.4600

XLON

1279694708204891

2025-08-20

16:20:23 BST

96

95.4600

XLON

1279694708204892

2025-08-20

16:20:23 BST

30

95.4600

XLON

1279694708204893

2025-08-20

16:20:34 BST

170

95.4800

XLON

1279694708204943

2025-08-20

16:20:36 BST

110

95.4800

XLON

1279694708204946

2025-08-20

16:20:39 BST

110

95.4800

XLON

1279694708204949

2025-08-20

16:21:02 BST

110

95.4800

XLON

1279694708205004

2025-08-20

16:21:02 BST

110

95.4800

XLON

1279694708205006

2025-08-20

16:21:03 BST

130

95.4600

XLON

1279694708205016

2025-08-20

16:21:03 BST

110

95.4800

XLON

1279694708205020

2025-08-20

16:21:03 BST

41

95.4800

XLON

1279694708205021

2025-08-20

16:21:03 BST

67

95.4800

XLON

1279694708205022

2025-08-20

16:21:03 BST

72

95.4800

XLON

1279694708205023

2025-08-20

16:21:08 BST

110

95.4600

XLON

1279694708205035

2025-08-20

16:21:08 BST

90

95.4600

XLON

1279694708205036

2025-08-20

16:21:08 BST

10

95.4600

XLON

1279694708205037

2025-08-20

16:21:08 BST

36

95.4600

XLON

1279694708205038

2025-08-20

16:21:08 BST

39

95.4600

XLON

1279694708205039

2025-08-20

16:21:08 BST

6

95.4600

XLON

1279694708205040

2025-08-20

16:21:14 BST

5

95.4400

XLON

1279694708205057

2025-08-20

16:21:14 BST

24

95.4400

XLON

1279694708205058

2025-08-20

16:21:14 BST

110

95.4400

XLON

1279694708205059

2025-08-20

16:21:14 BST

2

95.4400

XLON

1279694708205063

2025-08-20

16:21:16 BST

25

95.4400

XLON

1279694708205065

2025-08-20

16:21:29 BST

130

95.4400

XLON

1279694708205100

2025-08-20

16:21:44 BST

31

95.4400

XLON

1279694708205159

2025-08-20

16:21:54 BST

131

95.4400

XLON

1279694708205193

2025-08-20

16:21:54 BST

128

95.4600

XLON

1279694708205198

2025-08-20

16:21:54 BST

156

95.4600

XLON

1279694708205199

2025-08-20

16:21:54 BST

7

95.4600

XLON

1279694708205200

2025-08-20

16:21:55 BST

33

95.4600

XLON

1279694708205201

2025-08-20

16:21:55 BST

110

95.4600

XLON

1279694708205202

2025-08-20

16:21:57 BST

7

95.4600

XLON

1279694708205203

2025-08-20

16:21:57 BST

36

95.4600

XLON

1279694708205204

2025-08-20

16:21:57 BST

110

95.4600

XLON

1279694708205205

2025-08-20

16:21:57 BST

110

95.4600

XLON

1279694708205206

2025-08-20

16:21:57 BST

36

95.4600

XLON

1279694708205207

2025-08-20

16:21:57 BST

14

95.4600

XLON

1279694708205209

2025-08-20

16:21:57 BST

52

95.4600

XLON

1279694708205210

2025-08-20

16:21:57 BST

175

95.4600

XLON

1279694708205211

2025-08-20

16:21:57 BST

50

95.4600

XLON

1279694708205212

2025-08-20

16:21:58 BST

4

95.4600

XLON

1279694708205213

2025-08-20

16:21:58 BST

110

95.4600

XLON

1279694708205214

2025-08-20

16:22:03 BST

34

95.4600

XLON

1279694708205248

2025-08-20

16:22:03 BST

110

95.4600

XLON

1279694708205249

2025-08-20

16:22:08 BST

132

95.4400

XLON

1279694708205265

2025-08-20

16:22:08 BST

110

95.4600

XLON

1279694708205268

2025-08-20

16:22:08 BST

35

95.4600

XLON

1279694708205269

2025-08-20

16:22:08 BST

15

95.4600

XLON

1279694708205270

2025-08-20

16:22:14 BST

130

95.4600

XLON

1279694708205277

2025-08-20

16:22:29 BST

132

95.4400

XLON

1279694708205315

2025-08-20

16:22:51 BST

80

95.4200

XLON

1279694708205391

2025-08-20

16:24:49 BST

110

95.4200

XLON

1279694708205834

2025-08-20

16:24:50 BST

1

95.4200

XLON

1279694708205836

2025-08-20

16:26:00 BST

13

95.4400

XLON

1279694708206159

2025-08-20

16:26:00 BST

117

95.4400

XLON

1279694708206160

2025-08-20

16:26:00 BST

110

95.4400

XLON

1279694708206176

2025-08-20

16:26:00 BST

74

95.4400

XLON

1279694708206177

2025-08-20

16:26:00 BST

59

95.4400

XLON

1279694708206178

2025-08-20

16:26:01 BST

110

95.4400

XLON

1279694708206236

2025-08-20

16:26:01 BST

57

95.4400

XLON

1279694708206237

2025-08-20

16:26:05 BST

1

95.4200

XLON

1279694708206258

2025-08-20

16:26:05 BST

110

95.4200

XLON

1279694708206259

2025-08-20

16:26:09 BST

110

95.4200

XLON

1279694708206270

2025-08-20

16:26:09 BST

34

95.4200

XLON

1279694708206271

2025-08-20

16:26:10 BST

110

95.4200

XLON

1279694708206272

2025-08-20

16:26:10 BST

33

95.4200

XLON

1279694708206273

2025-08-20

16:26:12 BST

110

95.4200

XLON

1279694708206274

2025-08-20

16:26:12 BST

33

95.4200

XLON

1279694708206275

2025-08-20

16:26:13 BST

43

95.4000

XLON

1279694708206276

2025-08-20

16:26:14 BST

86

95.4000

XLON

1279694708206279

2025-08-20

16:26:14 BST

110

95.4000

XLON

1279694708206286

2025-08-20

16:26:14 BST

52

95.4000

XLON

1279694708206287

2025-08-20

16:28:08 BST

89

95.4800

XLON

1279694708206695

2025-08-20

16:28:08 BST

40

95.4800

XLON

1279694708206696

2025-08-20

16:28:56 BST

232

95.5000

XLON

1279694708206870

2025-08-20

16:28:56 BST

291

95.5200

XLON

1279694708206888

2025-08-20

16:28:59 BST

232

95.5000

XLON

1279694708206904

2025-08-20

16:29:37 BST

291

95.5200

XLON

1279694708207113

2025-08-20

16:29:37 BST

209

95.5200

XLON

1279694708207114

2025-08-20

16:29:37 BST

82

95.5200

XLON

1279694708207115

2025-08-20

16:29:43 BST

232

95.5000

XLON

1279694708207130