LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
19 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
89,521
|
|
Lowest price paid per share:
|
91.9200
|
|
Highest price paid per share:
|
93.4400
|
|
Average price paid per share:
|
92.8788
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,179,214 of its ordinary shares of 679/86 pence each in treasury and has 526,420,752 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,420,752. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 89,521 (ISIN: GB00B0SWJX34)
Date of purchases: 19 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
92.8788
|
89,521
|
91.9200
|
93.4400
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-19
|
08:44:55 BST
|
134
|
92.3800
|
XLON
|
1279076232862170
|
|
2025-08-19
|
08:45:20 BST
|
137
|
92.3400
|
XLON
|
1279076232862192
|
|
2025-08-19
|
08:48:40 BST
|
140
|
92.3600
|
XLON
|
1279076232862614
|
|
2025-08-19
|
08:49:09 BST
|
134
|
92.3200
|
XLON
|
1279076232862669
|
|
2025-08-19
|
08:51:12 BST
|
77
|
92.3200
|
XLON
|
1279076232862763
|
|
2025-08-19
|
08:51:19 BST
|
71
|
92.3200
|
XLON
|
1279076232862768
|
|
2025-08-19
|
09:03:30 BST
|
88
|
92.3200
|
XLON
|
1279076232863930
|
|
2025-08-19
|
09:03:49 BST
|
73
|
92.3000
|
XLON
|
1279076232863962
|
|
2025-08-19
|
09:05:53 BST
|
37
|
92.3400
|
XLON
|
1279076232864102
|
|
2025-08-19
|
09:05:53 BST
|
36
|
92.3400
|
XLON
|
1279076232864103
|
|
2025-08-19
|
09:07:16 BST
|
76
|
92.3400
|
XLON
|
1279076232864226
|
|
2025-08-19
|
09:08:02 BST
|
81
|
92.3400
|
XLON
|
1279076232864286
|
|
2025-08-19
|
09:15:30 BST
|
86
|
92.3400
|
XLON
|
1279076232864994
|
|
2025-08-19
|
09:18:24 BST
|
82
|
92.4600
|
XLON
|
1279076232865216
|
|
2025-08-19
|
09:20:56 BST
|
85
|
92.4600
|
XLON
|
1279076232865407
|
|
2025-08-19
|
09:24:41 BST
|
79
|
92.4600
|
XLON
|
1279076232865764
|
|
2025-08-19
|
09:27:26 BST
|
84
|
92.5000
|
XLON
|
1279076232865943
|
|
2025-08-19
|
09:30:48 BST
|
83
|
92.4600
|
XLON
|
1279076232866150
|
|
2025-08-19
|
09:31:04 BST
|
83
|
92.4200
|
XLON
|
1279076232866177
|
|
2025-08-19
|
09:33:29 BST
|
140
|
92.4400
|
XLON
|
1279076232866328
|
|
2025-08-19
|
09:35:15 BST
|
92
|
92.4000
|
XLON
|
1279076232866477
|
|
2025-08-19
|
09:35:15 BST
|
47
|
92.4000
|
XLON
|
1279076232866478
|
|
2025-08-19
|
09:37:15 BST
|
70
|
92.3600
|
XLON
|
1279076232866682
|
|
2025-08-19
|
09:40:07 BST
|
136
|
92.3000
|
XLON
|
1279076232866910
|
|
2025-08-19
|
09:40:39 BST
|
85
|
92.2600
|
XLON
|
1279076232866958
|
|
2025-08-19
|
09:40:39 BST
|
49
|
92.2600
|
XLON
|
1279076232866959
|
|
2025-08-19
|
09:57:43 BST
|
67
|
92.4400
|
XLON
|
1279076232868136
|
|
2025-08-19
|
09:57:43 BST
|
72
|
92.4400
|
XLON
|
1279076232868137
|
|
2025-08-19
|
09:58:07 BST
|
74
|
92.5000
|
XLON
|
1279076232868201
|
|
2025-08-19
|
09:58:08 BST
|
82
|
92.5000
|
XLON
|
1279076232868207
|
|
2025-08-19
|
09:58:08 BST
|
82
|
92.5000
|
XLON
|
1279076232868212
|
|
2025-08-19
|
09:58:09 BST
|
92
|
92.5000
|
XLON
|
1279076232868224
|
|
2025-08-19
|
09:58:09 BST
|
201
|
92.5000
|
XLON
|
1279076232868225
|
|
2025-08-19
|
09:58:13 BST
|
137
|
92.5800
|
XLON
|
1279076232868280
|
|
2025-08-19
|
09:58:15 BST
|
65
|
92.5800
|
XLON
|
1279076232868282
|
|
2025-08-19
|
09:58:15 BST
|
40
|
92.5800
|
XLON
|
1279076232868283
|
|
2025-08-19
|
09:58:15 BST
|
100
|
92.5800
|
XLON
|
1279076232868284
|
|
2025-08-19
|
09:58:15 BST
|
16
|
92.5800
|
XLON
|
1279076232868285
|
|
2025-08-19
|
09:58:15 BST
|
46
|
92.5800
|
XLON
|
1279076232868286
|
|
2025-08-19
|
09:58:15 BST
|
26
|
92.5800
|
XLON
|
1279076232868287
|
|
2025-08-19
|
09:58:15 BST
|
45
|
92.5800
|
XLON
|
1279076232868288
|
|
2025-08-19
|
09:58:15 BST
|
35
|
92.5800
|
XLON
|
1279076232868289
|
|
2025-08-19
|
09:58:15 BST
|
135
|
92.5400
|
XLON
|
1279076232868291
|
|
2025-08-19
|
09:58:28 BST
|
63
|
92.5200
|
XLON
|
1279076232868304
|
|
2025-08-19
|
09:58:28 BST
|
48
|
92.5200
|
XLON
|
1279076232868305
|
|
2025-08-19
|
09:58:32 BST
|
65
|
92.5200
|
XLON
|
1279076232868315
|
|
2025-08-19
|
09:58:54 BST
|
136
|
92.5000
|
XLON
|
1279076232868340
|
|
2025-08-19
|
10:00:47 BST
|
139
|
92.4400
|
XLON
|
1279076232868515
|
|
2025-08-19
|
10:00:47 BST
|
2
|
92.4600
|
XLON
|
1279076232868516
|
|
2025-08-19
|
10:00:47 BST
|
10
|
92.4600
|
XLON
|
1279076232868517
|
|
2025-08-19
|
10:00:47 BST
|
37
|
92.4600
|
XLON
|
1279076232868518
|
|
2025-08-19
|
10:00:47 BST
|
34
|
92.4600
|
XLON
|
1279076232868519
|
|
2025-08-19
|
10:00:47 BST
|
65
|
92.4600
|
XLON
|
1279076232868520
|
|
2025-08-19
|
10:00:47 BST
|
73
|
92.4600
|
XLON
|
1279076232868521
|
|
2025-08-19
|
10:01:03 BST
|
139
|
92.4400
|
XLON
|
1279076232868548
|
|
2025-08-19
|
10:01:44 BST
|
38
|
92.4800
|
XLON
|
1279076232868688
|
|
2025-08-19
|
10:01:44 BST
|
32
|
92.4800
|
XLON
|
1279076232868689
|
|
2025-08-19
|
10:01:46 BST
|
134
|
92.4600
|
XLON
|
1279076232868698
|
|
2025-08-19
|
10:04:25 BST
|
136
|
92.4000
|
XLON
|
1279076232868886
|
|
2025-08-19
|
10:08:02 BST
|
134
|
92.4200
|
XLON
|
1279076232869296
|
|
2025-08-19
|
10:14:41 BST
|
138
|
92.4800
|
XLON
|
1279076232869964
|
|
2025-08-19
|
10:14:59 BST
|
133
|
92.4400
|
XLON
|
1279076232869989
|
|
2025-08-19
|
10:17:25 BST
|
133
|
92.4800
|
XLON
|
1279076232870292
|
|
2025-08-19
|
10:17:43 BST
|
134
|
92.4800
|
XLON
|
1279076232870336
|
|
2025-08-19
|
10:22:56 BST
|
136
|
92.4800
|
XLON
|
1279076232870706
|
|
2025-08-19
|
10:23:23 BST
|
138
|
92.4400
|
XLON
|
1279076232870796
|
|
2025-08-19
|
10:34:50 BST
|
94
|
92.4000
|
XLON
|
1279076232871659
|
|
2025-08-19
|
10:34:50 BST
|
46
|
92.4000
|
XLON
|
1279076232871660
|
|
2025-08-19
|
10:43:40 BST
|
139
|
92.4600
|
XLON
|
1279076232872281
|
|
2025-08-19
|
10:48:40 BST
|
133
|
92.5400
|
XLON
|
1279076232872609
|
|
2025-08-19
|
10:50:43 BST
|
133
|
92.5400
|
XLON
|
1279076232872821
|
|
2025-08-19
|
10:50:43 BST
|
134
|
92.5400
|
XLON
|
1279076232872832
|
|
2025-08-19
|
10:51:50 BST
|
8
|
92.5000
|
XLON
|
1279076232872966
|
|
2025-08-19
|
10:51:50 BST
|
132
|
92.5000
|
XLON
|
1279076232872967
|
|
2025-08-19
|
10:52:09 BST
|
134
|
92.4600
|
XLON
|
1279076232873008
|
|
2025-08-19
|
10:54:01 BST
|
133
|
92.5200
|
XLON
|
1279076232873151
|
|
2025-08-19
|
10:56:11 BST
|
137
|
92.4800
|
XLON
|
1279076232873644
|
|
2025-08-19
|
10:57:37 BST
|
1
|
92.4400
|
XLON
|
1279076232873885
|
|
2025-08-19
|
10:57:37 BST
|
137
|
92.4400
|
XLON
|
1279076232873886
|
|
2025-08-19
|
11:00:41 BST
|
136
|
92.4200
|
XLON
|
1279076232874203
|
|
2025-08-19
|
11:01:04 BST
|
1
|
92.3800
|
XLON
|
1279076232874262
|
|
2025-08-19
|
11:01:04 BST
|
136
|
92.3800
|
XLON
|
1279076232874263
|
|
2025-08-19
|
11:01:55 BST
|
133
|
92.3400
|
XLON
|
1279076232874331
|
|
2025-08-19
|
11:05:35 BST
|
134
|
92.3400
|
XLON
|
1279076232874678
|
|
2025-08-19
|
11:08:03 BST
|
135
|
92.3200
|
XLON
|
1279076232874848
|
|
2025-08-19
|
11:08:41 BST
|
140
|
92.3600
|
XLON
|
1279076232874926
|
|
2025-08-19
|
11:09:06 BST
|
138
|
92.3200
|
XLON
|
1279076232874978
|
|
2025-08-19
|
11:10:00 BST
|
135
|
92.2800
|
XLON
|
1279076232875099
|
|
2025-08-19
|
11:10:08 BST
|
128
|
92.2800
|
XLON
|
1279076232875113
|
|
2025-08-19
|
11:10:50 BST
|
97
|
92.3000
|
XLON
|
1279076232875151
|
|
2025-08-19
|
11:14:07 BST
|
128
|
92.3000
|
XLON
|
1279076232875332
|
|
2025-08-19
|
11:16:07 BST
|
103
|
92.2600
|
XLON
|
1279076232875470
|
|
2025-08-19
|
11:16:20 BST
|
127
|
92.2200
|
XLON
|
1279076232875490
|
|
2025-08-19
|
11:20:05 BST
|
75
|
92.1600
|
XLON
|
1279076232875838
|
|
2025-08-19
|
11:20:29 BST
|
76
|
92.1600
|
XLON
|
1279076232875856
|
|
2025-08-19
|
11:22:47 BST
|
71
|
92.1600
|
XLON
|
1279076232876008
|
|
2025-08-19
|
11:25:51 BST
|
70
|
92.1200
|
XLON
|
1279076232876239
|
|
2025-08-19
|
11:26:53 BST
|
83
|
92.1200
|
XLON
|
1279076232876480
|
|
2025-08-19
|
11:29:42 BST
|
54
|
92.1800
|
XLON
|
1279076232876787
|
|
2025-08-19
|
11:29:42 BST
|
24
|
92.1800
|
XLON
|
1279076232876788
|
|
2025-08-19
|
11:29:44 BST
|
4
|
92.1800
|
XLON
|
1279076232876789
|
|
2025-08-19
|
11:31:32 BST
|
105
|
92.2200
|
XLON
|
1279076232876931
|
|
2025-08-19
|
11:40:26 BST
|
1
|
92.3000
|
XLON
|
1279076232877588
|
|
2025-08-19
|
11:41:53 BST
|
119
|
92.3000
|
XLON
|
1279076232877672
|
|
2025-08-19
|
11:42:40 BST
|
95
|
92.2600
|
XLON
|
1279076232877742
|
|
2025-08-19
|
11:50:55 BST
|
137
|
92.3200
|
XLON
|
1279076232878407
|
|
2025-08-19
|
11:51:08 BST
|
6
|
92.2800
|
XLON
|
1279076232878421
|
|
2025-08-19
|
11:51:08 BST
|
118
|
92.2800
|
XLON
|
1279076232878422
|
|
2025-08-19
|
11:58:00 BST
|
101
|
92.2200
|
XLON
|
1279076232878869
|
|
2025-08-19
|
12:02:38 BST
|
112
|
92.2400
|
XLON
|
1279076232879172
|
|
2025-08-19
|
12:07:43 BST
|
113
|
92.3000
|
XLON
|
1279076232879574
|
|
2025-08-19
|
12:07:56 BST
|
94
|
92.3400
|
XLON
|
1279076232879605
|
|
2025-08-19
|
12:07:56 BST
|
26
|
92.3400
|
XLON
|
1279076232879606
|
|
2025-08-19
|
12:09:04 BST
|
8
|
92.3000
|
XLON
|
1279076232879683
|
|
2025-08-19
|
12:09:42 BST
|
5
|
92.2400
|
XLON
|
1279076232879721
|
|
2025-08-19
|
12:09:42 BST
|
97
|
92.2400
|
XLON
|
1279076232879722
|
|
2025-08-19
|
12:11:04 BST
|
127
|
92.2400
|
XLON
|
1279076232879855
|
|
2025-08-19
|
12:15:18 BST
|
123
|
92.2600
|
XLON
|
1279076232880235
|
|
2025-08-19
|
12:17:06 BST
|
93
|
92.2800
|
XLON
|
1279076232880371
|
|
2025-08-19
|
12:20:18 BST
|
87
|
92.2600
|
XLON
|
1279076232880718
|
|
2025-08-19
|
12:22:55 BST
|
36
|
92.2800
|
XLON
|
1279076232880986
|
|
2025-08-19
|
12:22:55 BST
|
74
|
92.2800
|
XLON
|
1279076232880987
|
|
2025-08-19
|
12:24:00 BST
|
82
|
92.2600
|
XLON
|
1279076232881241
|
|
2025-08-19
|
12:28:55 BST
|
136
|
92.3000
|
XLON
|
1279076232881878
|
|
2025-08-19
|
12:33:01 BST
|
88
|
92.2600
|
XLON
|
1279076232882163
|
|
2025-08-19
|
12:35:12 BST
|
133
|
92.2600
|
XLON
|
1279076232882330
|
|
2025-08-19
|
12:35:12 BST
|
4
|
92.2600
|
XLON
|
1279076232882331
|
|
2025-08-19
|
12:40:48 BST
|
49
|
92.3200
|
XLON
|
1279076232882765
|
|
2025-08-19
|
12:40:48 BST
|
87
|
92.3200
|
XLON
|
1279076232882766
|
|
2025-08-19
|
12:41:35 BST
|
135
|
92.3600
|
XLON
|
1279076232882827
|
|
2025-08-19
|
12:44:15 BST
|
135
|
92.3600
|
XLON
|
1279076232883032
|
|
2025-08-19
|
12:44:36 BST
|
2
|
92.3200
|
XLON
|
1279076232883055
|
|
2025-08-19
|
12:44:36 BST
|
137
|
92.3200
|
XLON
|
1279076232883056
|
|
2025-08-19
|
12:48:55 BST
|
135
|
92.2800
|
XLON
|
1279076232883329
|
|
2025-08-19
|
12:49:34 BST
|
138
|
92.2600
|
XLON
|
1279076232883373
|
|
2025-08-19
|
12:55:35 BST
|
134
|
92.3200
|
XLON
|
1279076232883827
|
|
2025-08-19
|
12:56:05 BST
|
133
|
92.3000
|
XLON
|
1279076232883897
|
|
2025-08-19
|
12:57:14 BST
|
96
|
92.3000
|
XLON
|
1279076232884053
|
|
2025-08-19
|
13:00:28 BST
|
72
|
92.3000
|
XLON
|
1279076232884420
|
|
2025-08-19
|
13:00:38 BST
|
91
|
92.3400
|
XLON
|
1279076232884438
|
|
2025-08-19
|
13:03:12 BST
|
88
|
92.3000
|
XLON
|
1279076232884603
|
|
2025-08-19
|
13:03:26 BST
|
89
|
92.2600
|
XLON
|
1279076232884628
|
|
2025-08-19
|
13:04:26 BST
|
68
|
92.2600
|
XLON
|
1279076232884752
|
|
2025-08-19
|
13:04:26 BST
|
2
|
92.2600
|
XLON
|
1279076232884753
|
|
2025-08-19
|
13:06:10 BST
|
85
|
92.2600
|
XLON
|
1279076232884878
|
|
2025-08-19
|
13:07:15 BST
|
85
|
92.2400
|
XLON
|
1279076232884962
|
|
2025-08-19
|
13:07:24 BST
|
81
|
92.2000
|
XLON
|
1279076232884983
|
|
2025-08-19
|
13:09:16 BST
|
29
|
92.1600
|
XLON
|
1279076232885057
|
|
2025-08-19
|
13:09:16 BST
|
42
|
92.1600
|
XLON
|
1279076232885058
|
|
2025-08-19
|
13:13:36 BST
|
80
|
92.2200
|
XLON
|
1279076232885407
|
|
2025-08-19
|
13:18:09 BST
|
110
|
92.2600
|
XLON
|
1279076232885762
|
|
2025-08-19
|
13:18:32 BST
|
98
|
92.3000
|
XLON
|
1279076232885793
|
|
2025-08-19
|
13:26:32 BST
|
41
|
92.3400
|
XLON
|
1279076232886530
|
|
2025-08-19
|
13:26:32 BST
|
75
|
92.3400
|
XLON
|
1279076232886531
|
|
2025-08-19
|
13:33:33 BST
|
136
|
92.3800
|
XLON
|
1279076232887026
|
|
2025-08-19
|
13:33:38 BST
|
87
|
92.3400
|
XLON
|
1279076232887034
|
|
2025-08-19
|
13:33:38 BST
|
47
|
92.3400
|
XLON
|
1279076232887035
|
|
2025-08-19
|
13:35:43 BST
|
137
|
92.4000
|
XLON
|
1279076232887385
|
|
2025-08-19
|
13:38:44 BST
|
1
|
92.3600
|
XLON
|
1279076232887714
|
|
2025-08-19
|
13:38:44 BST
|
102
|
92.3600
|
XLON
|
1279076232887715
|
|
2025-08-19
|
13:39:16 BST
|
136
|
92.3400
|
XLON
|
1279076232887761
|
|
2025-08-19
|
13:40:48 BST
|
113
|
92.3000
|
XLON
|
1279076232887888
|
|
2025-08-19
|
13:47:23 BST
|
35
|
92.3200
|
XLON
|
1279076232888276
|
|
2025-08-19
|
13:48:16 BST
|
1
|
92.3200
|
XLON
|
1279076232888309
|
|
2025-08-19
|
13:48:16 BST
|
100
|
92.3200
|
XLON
|
1279076232888310
|
|
2025-08-19
|
13:52:21 BST
|
121
|
92.3000
|
XLON
|
1279076232888704
|
|
2025-08-19
|
13:53:15 BST
|
1
|
92.2600
|
XLON
|
1279076232888761
|
|
2025-08-19
|
13:53:15 BST
|
69
|
92.2600
|
XLON
|
1279076232888762
|
|
2025-08-19
|
13:56:35 BST
|
97
|
92.2000
|
XLON
|
1279076232889024
|
|
2025-08-19
|
14:00:00 BST
|
98
|
92.2400
|
XLON
|
1279076232889372
|
|
2025-08-19
|
14:00:00 BST
|
9
|
92.2400
|
XLON
|
1279076232889373
|
|
2025-08-19
|
14:01:10 BST
|
90
|
92.2000
|
XLON
|
1279076232889514
|
|
2025-08-19
|
14:01:10 BST
|
97
|
92.2400
|
XLON
|
1279076232889523
|
|
2025-08-19
|
14:01:19 BST
|
99
|
92.2000
|
XLON
|
1279076232889549
|
|
2025-08-19
|
14:01:33 BST
|
85
|
92.1600
|
XLON
|
1279076232889555
|
|
2025-08-19
|
14:02:09 BST
|
71
|
92.1600
|
XLON
|
1279076232889592
|
|
2025-08-19
|
14:03:03 BST
|
26
|
92.1200
|
XLON
|
1279076232889626
|
|
2025-08-19
|
14:03:03 BST
|
60
|
92.1200
|
XLON
|
1279076232889627
|
|
2025-08-19
|
14:05:03 BST
|
106
|
92.1200
|
XLON
|
1279076232889804
|
|
2025-08-19
|
14:06:29 BST
|
78
|
92.0800
|
XLON
|
1279076232889911
|
|
2025-08-19
|
14:06:59 BST
|
16
|
92.0800
|
XLON
|
1279076232889951
|
|
2025-08-19
|
14:06:59 BST
|
70
|
92.0800
|
XLON
|
1279076232889952
|
|
2025-08-19
|
14:08:12 BST
|
109
|
92.1000
|
XLON
|
1279076232890020
|
|
2025-08-19
|
14:08:17 BST
|
3
|
92.0600
|
XLON
|
1279076232890024
|
|
2025-08-19
|
14:08:17 BST
|
111
|
92.0600
|
XLON
|
1279076232890025
|
|
2025-08-19
|
14:08:23 BST
|
85
|
92.0600
|
XLON
|
1279076232890040
|
|
2025-08-19
|
14:08:38 BST
|
24
|
92.0600
|
XLON
|
1279076232890046
|
|
2025-08-19
|
14:08:38 BST
|
13
|
92.0600
|
XLON
|
1279076232890047
|
|
2025-08-19
|
14:09:30 BST
|
71
|
92.0200
|
XLON
|
1279076232890106
|
|
2025-08-19
|
14:09:46 BST
|
121
|
92.0000
|
XLON
|
1279076232890136
|
|
2025-08-19
|
14:10:04 BST
|
99
|
91.9600
|
XLON
|
1279076232890157
|
|
2025-08-19
|
14:10:04 BST
|
71
|
91.9200
|
XLON
|
1279076232890159
|
|
2025-08-19
|
14:15:38 BST
|
133
|
92.0600
|
XLON
|
1279076232890563
|
|
2025-08-19
|
14:20:19 BST
|
133
|
92.1600
|
XLON
|
1279076232891145
|
|
2025-08-19
|
14:21:28 BST
|
135
|
92.1200
|
XLON
|
1279076232891284
|
|
2025-08-19
|
14:21:33 BST
|
129
|
92.0800
|
XLON
|
1279076232891295
|
|
2025-08-19
|
14:21:42 BST
|
54
|
92.0600
|
XLON
|
1279076232891311
|
|
2025-08-19
|
14:22:45 BST
|
47
|
92.0600
|
XLON
|
1279076232891442
|
|
2025-08-19
|
14:24:13 BST
|
46
|
92.0600
|
XLON
|
1279076232891603
|
|
2025-08-19
|
14:24:13 BST
|
1
|
92.0600
|
XLON
|
1279076232891604
|
|
2025-08-19
|
14:28:09 BST
|
85
|
92.0600
|
XLON
|
1279076232892048
|
|
2025-08-19
|
14:29:35 BST
|
1
|
92.0600
|
XLON
|
1279076232892204
|
|
2025-08-19
|
14:29:54 BST
|
84
|
92.0600
|
XLON
|
1279076232892250
|
|
2025-08-19
|
14:30:10 BST
|
135
|
92.0600
|
XLON
|
1279076232892355
|
|
2025-08-19
|
14:31:57 BST
|
69
|
92.0600
|
XLON
|
1279076232892656
|
|
2025-08-19
|
14:31:57 BST
|
23
|
92.0600
|
XLON
|
1279076232892657
|
|
2025-08-19
|
14:32:00 BST
|
138
|
92.0200
|
XLON
|
1279076232892664
|
|
2025-08-19
|
14:33:21 BST
|
90
|
92.0200
|
XLON
|
1279076232892923
|
|
2025-08-19
|
14:36:17 BST
|
138
|
92.1600
|
XLON
|
1279076232893610
|
|
2025-08-19
|
14:37:32 BST
|
117
|
92.2000
|
XLON
|
1279076232893882
|
|
2025-08-19
|
14:37:32 BST
|
19
|
92.2000
|
XLON
|
1279076232893883
|
|
2025-08-19
|
14:40:07 BST
|
12
|
92.2000
|
XLON
|
1279076232894177
|
|
2025-08-19
|
14:40:07 BST
|
1
|
92.2000
|
XLON
|
1279076232894178
|
|
2025-08-19
|
14:40:07 BST
|
109
|
92.2000
|
XLON
|
1279076232894179
|
|
2025-08-19
|
14:42:48 BST
|
18
|
92.3000
|
XLON
|
1279076232894618
|
|
2025-08-19
|
14:42:48 BST
|
121
|
92.3000
|
XLON
|
1279076232894619
|
|
2025-08-19
|
14:43:47 BST
|
70
|
92.2800
|
XLON
|
1279076232894725
|
|
2025-08-19
|
14:43:47 BST
|
63
|
92.2800
|
XLON
|
1279076232894726
|
|
2025-08-19
|
14:44:31 BST
|
70
|
92.2400
|
XLON
|
1279076232894855
|
|
2025-08-19
|
14:44:43 BST
|
70
|
92.2400
|
XLON
|
1279076232894877
|
|
2025-08-19
|
14:45:01 BST
|
69
|
92.2000
|
XLON
|
1279076232894938
|
|
2025-08-19
|
14:45:01 BST
|
66
|
92.2000
|
XLON
|
1279076232894939
|
|
2025-08-19
|
14:46:43 BST
|
133
|
92.1400
|
XLON
|
1279076232895142
|
|
2025-08-19
|
14:47:22 BST
|
134
|
92.1400
|
XLON
|
1279076232895233
|
|
2025-08-19
|
14:48:07 BST
|
137
|
92.1200
|
XLON
|
1279076232895324
|
|
2025-08-19
|
14:52:17 BST
|
64
|
92.2000
|
XLON
|
1279076232895732
|
|
2025-08-19
|
14:52:17 BST
|
73
|
92.2000
|
XLON
|
1279076232895733
|
|
2025-08-19
|
14:53:06 BST
|
104
|
92.2000
|
XLON
|
1279076232895793
|
|
2025-08-19
|
14:53:06 BST
|
1
|
92.2000
|
XLON
|
1279076232895794
|
|
2025-08-19
|
14:53:06 BST
|
30
|
92.2000
|
XLON
|
1279076232895795
|
|
2025-08-19
|
14:54:18 BST
|
89
|
92.1600
|
XLON
|
1279076232896015
|
|
2025-08-19
|
14:54:18 BST
|
48
|
92.1600
|
XLON
|
1279076232896016
|
|
2025-08-19
|
14:57:28 BST
|
139
|
92.1600
|
XLON
|
1279076232896379
|
|
2025-08-19
|
14:59:30 BST
|
26
|
92.1800
|
XLON
|
1279076232896639
|
|
2025-08-19
|
14:59:30 BST
|
109
|
92.1800
|
XLON
|
1279076232896640
|
|
2025-08-19
|
14:59:59 BST
|
140
|
92.2400
|
XLON
|
1279076232896799
|
|
2025-08-19
|
15:00:11 BST
|
139
|
92.2000
|
XLON
|
1279076232896843
|
|
2025-08-19
|
15:01:18 BST
|
136
|
92.2000
|
XLON
|
1279076232897078
|
|
2025-08-19
|
15:03:55 BST
|
57
|
92.2000
|
XLON
|
1279076232897345
|
|
2025-08-19
|
15:03:55 BST
|
83
|
92.2000
|
XLON
|
1279076232897346
|
|
2025-08-19
|
15:05:02 BST
|
28
|
92.2000
|
XLON
|
1279076232897575
|
|
2025-08-19
|
15:05:02 BST
|
109
|
92.2000
|
XLON
|
1279076232897576
|
|
2025-08-19
|
15:06:25 BST
|
135
|
92.2000
|
XLON
|
1279076232897747
|
|
2025-08-19
|
15:06:31 BST
|
136
|
92.2000
|
XLON
|
1279076232897801
|
|
2025-08-19
|
15:06:40 BST
|
125
|
92.2000
|
XLON
|
1279076232897812
|
|
2025-08-19
|
15:06:46 BST
|
11
|
92.2000
|
XLON
|
1279076232897814
|
|
2025-08-19
|
15:10:04 BST
|
138
|
92.2400
|
XLON
|
1279076232898193
|
|
2025-08-19
|
15:11:24 BST
|
105
|
92.2800
|
XLON
|
1279076232898310
|
|
2025-08-19
|
15:11:24 BST
|
29
|
92.2800
|
XLON
|
1279076232898311
|
|
2025-08-19
|
15:13:55 BST
|
139
|
92.4000
|
XLON
|
1279076232898683
|
|
2025-08-19
|
15:14:06 BST
|
133
|
92.4000
|
XLON
|
1279076232898735
|
|
2025-08-19
|
15:14:11 BST
|
134
|
92.3600
|
XLON
|
1279076232898764
|
|
2025-08-19
|
15:14:27 BST
|
136
|
92.3600
|
XLON
|
1279076232898797
|
|
2025-08-19
|
15:15:02 BST
|
109
|
92.3600
|
XLON
|
1279076232898866
|
|
2025-08-19
|
15:15:02 BST
|
30
|
92.3600
|
XLON
|
1279076232898867
|
|
2025-08-19
|
15:17:11 BST
|
38
|
92.3600
|
XLON
|
1279076232899266
|
|
2025-08-19
|
15:17:11 BST
|
1
|
92.3600
|
XLON
|
1279076232899267
|
|
2025-08-19
|
15:17:11 BST
|
94
|
92.3600
|
XLON
|
1279076232899268
|
|
2025-08-19
|
15:17:20 BST
|
137
|
92.3200
|
XLON
|
1279076232899320
|
|
2025-08-19
|
15:17:40 BST
|
52
|
92.3200
|
XLON
|
1279076232899368
|
|
2025-08-19
|
15:17:40 BST
|
23
|
92.3200
|
XLON
|
1279076232899369
|
|
2025-08-19
|
15:17:55 BST
|
52
|
92.3200
|
XLON
|
1279076232899389
|
|
2025-08-19
|
15:17:55 BST
|
23
|
92.3200
|
XLON
|
1279076232899390
|
|
2025-08-19
|
15:17:56 BST
|
135
|
92.3000
|
XLON
|
1279076232899393
|
|
2025-08-19
|
15:18:23 BST
|
90
|
92.4200
|
XLON
|
1279076232899455
|
|
2025-08-19
|
15:18:23 BST
|
37
|
92.4200
|
XLON
|
1279076232899456
|
|
2025-08-19
|
15:18:23 BST
|
48
|
92.4200
|
XLON
|
1279076232899457
|
|
2025-08-19
|
15:18:23 BST
|
38
|
92.4200
|
XLON
|
1279076232899458
|
|
2025-08-19
|
15:18:56 BST
|
138
|
92.3800
|
XLON
|
1279076232899510
|
|
2025-08-19
|
15:18:56 BST
|
99
|
92.3800
|
XLON
|
1279076232899513
|
|
2025-08-19
|
15:18:56 BST
|
55
|
92.3800
|
XLON
|
1279076232899514
|
|
2025-08-19
|
15:18:56 BST
|
2
|
92.3800
|
XLON
|
1279076232899515
|
|
2025-08-19
|
15:18:56 BST
|
51
|
92.3800
|
XLON
|
1279076232899516
|
|
2025-08-19
|
15:19:00 BST
|
137
|
92.3800
|
XLON
|
1279076232899521
|
|
2025-08-19
|
15:19:00 BST
|
37
|
92.3800
|
XLON
|
1279076232899526
|
|
2025-08-19
|
15:20:10 BST
|
22
|
92.3800
|
XLON
|
1279076232899630
|
|
2025-08-19
|
15:20:10 BST
|
90
|
92.3800
|
XLON
|
1279076232899631
|
|
2025-08-19
|
15:20:10 BST
|
57
|
92.3800
|
XLON
|
1279076232899632
|
|
2025-08-19
|
15:20:10 BST
|
9
|
92.3800
|
XLON
|
1279076232899633
|
|
2025-08-19
|
15:20:10 BST
|
10
|
92.3800
|
XLON
|
1279076232899634
|
|
2025-08-19
|
15:20:10 BST
|
103
|
92.3800
|
XLON
|
1279076232899635
|
|
2025-08-19
|
15:21:04 BST
|
134
|
92.4200
|
XLON
|
1279076232899699
|
|
2025-08-19
|
15:21:22 BST
|
21
|
92.5000
|
XLON
|
1279076232899748
|
|
2025-08-19
|
15:21:22 BST
|
41
|
92.5000
|
XLON
|
1279076232899749
|
|
2025-08-19
|
15:21:22 BST
|
231
|
92.5000
|
XLON
|
1279076232899750
|
|
2025-08-19
|
15:21:22 BST
|
80
|
92.5000
|
XLON
|
1279076232899751
|
|
2025-08-19
|
15:21:22 BST
|
25
|
92.5000
|
XLON
|
1279076232899752
|
|
2025-08-19
|
15:21:22 BST
|
105
|
92.5000
|
XLON
|
1279076232899753
|
|
2025-08-19
|
15:21:22 BST
|
83
|
92.5000
|
XLON
|
1279076232899754
|
|
2025-08-19
|
15:21:23 BST
|
12
|
92.5000
|
XLON
|
1279076232899763
|
|
2025-08-19
|
15:21:23 BST
|
281
|
92.5000
|
XLON
|
1279076232899764
|
|
2025-08-19
|
15:21:23 BST
|
134
|
92.5000
|
XLON
|
1279076232899795
|
|
2025-08-19
|
15:21:23 BST
|
60
|
92.5000
|
XLON
|
1279076232899799
|
|
2025-08-19
|
15:21:23 BST
|
233
|
92.5000
|
XLON
|
1279076232899800
|
|
2025-08-19
|
15:21:23 BST
|
34
|
92.5000
|
XLON
|
1279076232899804
|
|
2025-08-19
|
15:21:23 BST
|
70
|
92.5000
|
XLON
|
1279076232899805
|
|
2025-08-19
|
15:21:23 BST
|
189
|
92.5000
|
XLON
|
1279076232899806
|
|
2025-08-19
|
15:21:24 BST
|
80
|
92.5000
|
XLON
|
1279076232899807
|
|
2025-08-19
|
15:21:24 BST
|
154
|
92.5000
|
XLON
|
1279076232899808
|
|
2025-08-19
|
15:21:24 BST
|
12
|
92.5600
|
XLON
|
1279076232899852
|
|
2025-08-19
|
15:21:26 BST
|
135
|
92.5800
|
XLON
|
1279076232899890
|
|
2025-08-19
|
15:21:33 BST
|
40
|
92.5600
|
XLON
|
1279076232899906
|
|
2025-08-19
|
15:21:33 BST
|
10
|
92.5600
|
XLON
|
1279076232899907
|
|
2025-08-19
|
15:21:33 BST
|
59
|
92.5600
|
XLON
|
1279076232899908
|
|
2025-08-19
|
15:22:01 BST
|
90
|
92.5800
|
XLON
|
1279076232899964
|
|
2025-08-19
|
15:22:01 BST
|
39
|
92.5800
|
XLON
|
1279076232899965
|
|
2025-08-19
|
15:22:01 BST
|
51
|
92.5800
|
XLON
|
1279076232899966
|
|
2025-08-19
|
15:22:01 BST
|
103
|
92.5800
|
XLON
|
1279076232899967
|
|
2025-08-19
|
15:22:22 BST
|
90
|
92.5800
|
XLON
|
1279076232900011
|
|
2025-08-19
|
15:22:22 BST
|
2
|
92.5800
|
XLON
|
1279076232900012
|
|
2025-08-19
|
15:22:22 BST
|
34
|
92.5800
|
XLON
|
1279076232900013
|
|
2025-08-19
|
15:22:22 BST
|
10
|
92.5800
|
XLON
|
1279076232900014
|
|
2025-08-19
|
15:22:22 BST
|
10
|
92.5800
|
XLON
|
1279076232900015
|
|
2025-08-19
|
15:22:22 BST
|
16
|
92.5800
|
XLON
|
1279076232900016
|
|
2025-08-19
|
15:22:22 BST
|
49
|
92.5800
|
XLON
|
1279076232900017
|
|
2025-08-19
|
15:22:22 BST
|
60
|
92.6200
|
XLON
|
1279076232900027
|
|
2025-08-19
|
15:22:22 BST
|
69
|
92.6200
|
XLON
|
1279076232900028
|
|
2025-08-19
|
15:22:22 BST
|
10
|
92.6200
|
XLON
|
1279076232900029
|
|
2025-08-19
|
15:22:22 BST
|
39
|
92.6200
|
XLON
|
1279076232900030
|
|
2025-08-19
|
15:22:24 BST
|
10
|
92.6000
|
XLON
|
1279076232900056
|
|
2025-08-19
|
15:22:50 BST
|
49
|
92.7800
|
XLON
|
1279076232900118
|
|
2025-08-19
|
15:22:50 BST
|
45
|
92.7800
|
XLON
|
1279076232900119
|
|
2025-08-19
|
15:22:50 BST
|
48
|
92.7800
|
XLON
|
1279076232900120
|
|
2025-08-19
|
15:22:50 BST
|
48
|
92.7800
|
XLON
|
1279076232900121
|
|
2025-08-19
|
15:23:11 BST
|
139
|
92.7200
|
XLON
|
1279076232900147
|
|
2025-08-19
|
15:23:11 BST
|
34
|
92.7200
|
XLON
|
1279076232900150
|
|
2025-08-19
|
15:23:11 BST
|
12
|
92.7200
|
XLON
|
1279076232900151
|
|
2025-08-19
|
15:23:11 BST
|
85
|
92.7200
|
XLON
|
1279076232900152
|
|
2025-08-19
|
15:23:35 BST
|
134
|
92.6800
|
XLON
|
1279076232900229
|
|
2025-08-19
|
15:23:42 BST
|
139
|
92.6800
|
XLON
|
1279076232900241
|
|
2025-08-19
|
15:23:42 BST
|
10
|
92.7000
|
XLON
|
1279076232900246
|
|
2025-08-19
|
15:23:42 BST
|
90
|
92.7000
|
XLON
|
1279076232900247
|
|
2025-08-19
|
15:23:42 BST
|
36
|
92.7000
|
XLON
|
1279076232900248
|
|
2025-08-19
|
15:23:42 BST
|
36
|
92.7000
|
XLON
|
1279076232900249
|
|
2025-08-19
|
15:23:42 BST
|
34
|
92.7200
|
XLON
|
1279076232900250
|
|
2025-08-19
|
15:23:42 BST
|
39
|
92.7200
|
XLON
|
1279076232900251
|
|
2025-08-19
|
15:23:42 BST
|
48
|
92.7200
|
XLON
|
1279076232900252
|
|
2025-08-19
|
15:23:54 BST
|
73
|
92.6800
|
XLON
|
1279076232900261
|
|
2025-08-19
|
15:23:54 BST
|
63
|
92.6800
|
XLON
|
1279076232900262
|
|
2025-08-19
|
15:24:14 BST
|
140
|
92.6800
|
XLON
|
1279076232900280
|
|
2025-08-19
|
15:24:14 BST
|
48
|
92.6600
|
XLON
|
1279076232900292
|
|
2025-08-19
|
15:24:15 BST
|
1
|
92.6400
|
XLON
|
1279076232900297
|
|
2025-08-19
|
15:24:15 BST
|
139
|
92.6400
|
XLON
|
1279076232900298
|
|
2025-08-19
|
15:24:15 BST
|
45
|
92.6400
|
XLON
|
1279076232900305
|
|
2025-08-19
|
15:25:23 BST
|
35
|
92.6600
|
XLON
|
1279076232900444
|
|
2025-08-19
|
15:25:23 BST
|
10
|
92.6600
|
XLON
|
1279076232900445
|
|
2025-08-19
|
15:25:23 BST
|
48
|
92.6600
|
XLON
|
1279076232900446
|
|
2025-08-19
|
15:25:23 BST
|
90
|
92.6600
|
XLON
|
1279076232900447
|
|
2025-08-19
|
15:25:23 BST
|
82
|
92.7000
|
XLON
|
1279076232900452
|
|
2025-08-19
|
15:25:23 BST
|
50
|
92.7000
|
XLON
|
1279076232900453
|
|
2025-08-19
|
15:25:23 BST
|
161
|
92.7000
|
XLON
|
1279076232900454
|
|
2025-08-19
|
15:25:23 BST
|
82
|
92.7000
|
XLON
|
1279076232900455
|
|
2025-08-19
|
15:25:23 BST
|
44
|
92.7000
|
XLON
|
1279076232900456
|
|
2025-08-19
|
15:25:23 BST
|
167
|
92.7000
|
XLON
|
1279076232900457
|
|
2025-08-19
|
15:25:24 BST
|
3
|
92.7000
|
XLON
|
1279076232900492
|
|
2025-08-19
|
15:25:24 BST
|
290
|
92.7000
|
XLON
|
1279076232900493
|
|
2025-08-19
|
15:25:24 BST
|
108
|
92.7600
|
XLON
|
1279076232900559
|
|
2025-08-19
|
15:25:24 BST
|
28
|
92.7600
|
XLON
|
1279076232900560
|
|
2025-08-19
|
15:25:25 BST
|
83
|
92.7800
|
XLON
|
1279076232900564
|
|
2025-08-19
|
15:25:25 BST
|
13
|
92.7800
|
XLON
|
1279076232900590
|
|
2025-08-19
|
15:25:25 BST
|
48
|
92.7800
|
XLON
|
1279076232900591
|
|
2025-08-19
|
15:25:25 BST
|
24
|
92.7800
|
XLON
|
1279076232900592
|
|
2025-08-19
|
15:25:26 BST
|
46
|
92.7400
|
XLON
|
1279076232900598
|
|
2025-08-19
|
15:25:26 BST
|
87
|
92.7400
|
XLON
|
1279076232900599
|
|
2025-08-19
|
15:25:27 BST
|
21
|
92.7400
|
XLON
|
1279076232900606
|
|
2025-08-19
|
15:25:27 BST
|
10
|
92.7400
|
XLON
|
1279076232900607
|
|
2025-08-19
|
15:25:32 BST
|
22
|
92.7600
|
XLON
|
1279076232900627
|
|
2025-08-19
|
15:25:39 BST
|
86
|
92.7400
|
XLON
|
1279076232900669
|
|
2025-08-19
|
15:25:39 BST
|
48
|
92.7400
|
XLON
|
1279076232900670
|
|
2025-08-19
|
15:25:46 BST
|
94
|
92.7000
|
XLON
|
1279076232900696
|
|
2025-08-19
|
15:25:48 BST
|
1
|
92.7000
|
XLON
|
1279076232900697
|
|
2025-08-19
|
15:25:48 BST
|
24
|
92.7000
|
XLON
|
1279076232900698
|
|
2025-08-19
|
15:25:48 BST
|
17
|
92.7000
|
XLON
|
1279076232900699
|
|
2025-08-19
|
15:25:48 BST
|
26
|
92.7000
|
XLON
|
1279076232900703
|
|
2025-08-19
|
15:26:26 BST
|
4
|
92.7400
|
XLON
|
1279076232900857
|
|
2025-08-19
|
15:26:26 BST
|
5
|
92.7400
|
XLON
|
1279076232900858
|
|
2025-08-19
|
15:26:26 BST
|
21
|
92.7400
|
XLON
|
1279076232900859
|
|
2025-08-19
|
15:26:26 BST
|
6
|
92.7400
|
XLON
|
1279076232900860
|
|
2025-08-19
|
15:26:26 BST
|
17
|
92.7400
|
XLON
|
1279076232900861
|
|
2025-08-19
|
15:26:26 BST
|
14
|
92.7400
|
XLON
|
1279076232900862
|
|
2025-08-19
|
15:26:26 BST
|
16
|
92.7400
|
XLON
|
1279076232900863
|
|
2025-08-19
|
15:26:26 BST
|
42
|
92.7400
|
XLON
|
1279076232900864
|
|
2025-08-19
|
15:26:29 BST
|
28
|
92.7600
|
XLON
|
1279076232900876
|
|
2025-08-19
|
15:26:29 BST
|
47
|
92.7600
|
XLON
|
1279076232900877
|
|
2025-08-19
|
15:26:29 BST
|
48
|
92.7600
|
XLON
|
1279076232900878
|
|
2025-08-19
|
15:26:29 BST
|
90
|
92.7600
|
XLON
|
1279076232900879
|
|
2025-08-19
|
15:26:29 BST
|
12
|
92.7600
|
XLON
|
1279076232900880
|
|
2025-08-19
|
15:26:29 BST
|
37
|
92.7600
|
XLON
|
1279076232900881
|
|
2025-08-19
|
15:26:29 BST
|
6
|
92.7600
|
XLON
|
1279076232900882
|
|
2025-08-19
|
15:26:29 BST
|
2
|
92.7600
|
XLON
|
1279076232900883
|
|
2025-08-19
|
15:26:29 BST
|
2
|
92.7600
|
XLON
|
1279076232900884
|
|
2025-08-19
|
15:26:29 BST
|
21
|
92.7600
|
XLON
|
1279076232900885
|
|
2025-08-19
|
15:26:47 BST
|
1
|
92.7400
|
XLON
|
1279076232900960
|
|
2025-08-19
|
15:26:47 BST
|
2
|
92.7400
|
XLON
|
1279076232900961
|
|
2025-08-19
|
15:26:47 BST
|
11
|
92.7400
|
XLON
|
1279076232900962
|
|
2025-08-19
|
15:26:47 BST
|
39
|
92.7400
|
XLON
|
1279076232900965
|
|
2025-08-19
|
15:26:47 BST
|
28
|
92.7600
|
XLON
|
1279076232900966
|
|
2025-08-19
|
15:26:47 BST
|
40
|
92.7600
|
XLON
|
1279076232900967
|
|
2025-08-19
|
15:26:47 BST
|
90
|
92.7600
|
XLON
|
1279076232900968
|
|
2025-08-19
|
15:26:47 BST
|
16
|
92.7600
|
XLON
|
1279076232900969
|
|
2025-08-19
|
15:26:47 BST
|
36
|
92.7600
|
XLON
|
1279076232900970
|
|
2025-08-19
|
15:26:47 BST
|
10
|
92.7600
|
XLON
|
1279076232900971
|
|
2025-08-19
|
15:26:47 BST
|
34
|
92.7600
|
XLON
|
1279076232900972
|
|
2025-08-19
|
15:26:48 BST
|
88
|
92.7400
|
XLON
|
1279076232900995
|
|
2025-08-19
|
15:26:50 BST
|
28
|
92.7400
|
XLON
|
1279076232901002
|
|
2025-08-19
|
15:26:50 BST
|
48
|
92.7400
|
XLON
|
1279076232901003
|
|
2025-08-19
|
15:27:00 BST
|
55
|
92.7400
|
XLON
|
1279076232901017
|
|
2025-08-19
|
15:27:00 BST
|
37
|
92.7400
|
XLON
|
1279076232901018
|
|
2025-08-19
|
15:27:00 BST
|
27
|
92.7400
|
XLON
|
1279076232901019
|
|
2025-08-19
|
15:27:03 BST
|
68
|
92.7400
|
XLON
|
1279076232901026
|
|
2025-08-19
|
15:27:03 BST
|
36
|
92.7400
|
XLON
|
1279076232901027
|
|
2025-08-19
|
15:27:03 BST
|
59
|
92.7400
|
XLON
|
1279076232901028
|
|
2025-08-19
|
15:27:03 BST
|
6
|
92.7400
|
XLON
|
1279076232901029
|
|
2025-08-19
|
15:27:04 BST
|
68
|
92.7400
|
XLON
|
1279076232901039
|
|
2025-08-19
|
15:27:24 BST
|
36
|
92.7800
|
XLON
|
1279076232901084
|
|
2025-08-19
|
15:27:48 BST
|
24
|
92.7800
|
XLON
|
1279076232901107
|
|
2025-08-19
|
15:27:48 BST
|
115
|
92.7800
|
XLON
|
1279076232901108
|
|
2025-08-19
|
15:28:19 BST
|
62
|
92.8200
|
XLON
|
1279076232901228
|
|
2025-08-19
|
15:28:21 BST
|
32
|
92.8200
|
XLON
|
1279076232901232
|
|
2025-08-19
|
15:28:24 BST
|
33
|
92.8200
|
XLON
|
1279076232901233
|
|
2025-08-19
|
15:28:24 BST
|
32
|
92.8200
|
XLON
|
1279076232901234
|
|
2025-08-19
|
15:28:26 BST
|
33
|
92.8200
|
XLON
|
1279076232901235
|
|
2025-08-19
|
15:28:27 BST
|
33
|
92.8200
|
XLON
|
1279076232901244
|
|
2025-08-19
|
15:28:31 BST
|
135
|
92.8000
|
XLON
|
1279076232901252
|
|
2025-08-19
|
15:28:35 BST
|
33
|
92.8200
|
XLON
|
1279076232901266
|
|
2025-08-19
|
15:29:04 BST
|
6
|
92.9200
|
XLON
|
1279076232901516
|
|
2025-08-19
|
15:29:04 BST
|
55
|
92.9200
|
XLON
|
1279076232901517
|
|
2025-08-19
|
15:29:04 BST
|
70
|
92.9200
|
XLON
|
1279076232901518
|
|
2025-08-19
|
15:29:04 BST
|
2
|
92.9200
|
XLON
|
1279076232901519
|
|
2025-08-19
|
15:29:04 BST
|
24
|
92.9800
|
XLON
|
1279076232901536
|
|
2025-08-19
|
15:29:04 BST
|
48
|
92.9800
|
XLON
|
1279076232901537
|
|
2025-08-19
|
15:29:04 BST
|
48
|
92.9800
|
XLON
|
1279076232901538
|
|
2025-08-19
|
15:29:04 BST
|
48
|
92.9800
|
XLON
|
1279076232901539
|
|
2025-08-19
|
15:29:24 BST
|
53
|
92.9800
|
XLON
|
1279076232901602
|
|
2025-08-19
|
15:29:26 BST
|
137
|
93.0200
|
XLON
|
1279076232901617
|
|
2025-08-19
|
15:29:28 BST
|
98
|
93.0000
|
XLON
|
1279076232901649
|
|
2025-08-19
|
15:29:28 BST
|
195
|
93.0000
|
XLON
|
1279076232901650
|
|
2025-08-19
|
15:29:28 BST
|
63
|
93.0000
|
XLON
|
1279076232901653
|
|
2025-08-19
|
15:29:28 BST
|
13
|
93.0000
|
XLON
|
1279076232901654
|
|
2025-08-19
|
15:29:28 BST
|
51
|
93.0000
|
XLON
|
1279076232901655
|
|
2025-08-19
|
15:29:29 BST
|
97
|
93.0000
|
XLON
|
1279076232901662
|
|
2025-08-19
|
15:29:29 BST
|
97
|
93.0000
|
XLON
|
1279076232901663
|
|
2025-08-19
|
15:29:29 BST
|
99
|
93.0000
|
XLON
|
1279076232901664
|
|
2025-08-19
|
15:29:29 BST
|
28
|
93.0000
|
XLON
|
1279076232901683
|
|
2025-08-19
|
15:29:29 BST
|
8
|
93.0000
|
XLON
|
1279076232901684
|
|
2025-08-19
|
15:29:29 BST
|
257
|
93.0000
|
XLON
|
1279076232901685
|
|
2025-08-19
|
15:29:30 BST
|
1
|
93.0000
|
XLON
|
1279076232901698
|
|
2025-08-19
|
15:29:30 BST
|
1
|
93.0000
|
XLON
|
1279076232901699
|
|
2025-08-19
|
15:29:30 BST
|
291
|
93.0000
|
XLON
|
1279076232901700
|
|
2025-08-19
|
15:29:30 BST
|
97
|
93.0000
|
XLON
|
1279076232901707
|
|
2025-08-19
|
15:29:30 BST
|
11
|
93.0000
|
XLON
|
1279076232901708
|
|
2025-08-19
|
15:29:30 BST
|
185
|
93.0000
|
XLON
|
1279076232901709
|
|
2025-08-19
|
15:29:30 BST
|
11
|
93.0000
|
XLON
|
1279076232901710
|
|
2025-08-19
|
15:29:30 BST
|
97
|
93.0000
|
XLON
|
1279076232901711
|
|
2025-08-19
|
15:29:30 BST
|
185
|
93.0000
|
XLON
|
1279076232901712
|
|
2025-08-19
|
15:29:31 BST
|
97
|
93.0000
|
XLON
|
1279076232901714
|
|
2025-08-19
|
15:29:31 BST
|
11
|
93.0000
|
XLON
|
1279076232901715
|
|
2025-08-19
|
15:29:31 BST
|
185
|
93.0000
|
XLON
|
1279076232901716
|
|
2025-08-19
|
15:29:31 BST
|
11
|
93.0000
|
XLON
|
1279076232901717
|
|
2025-08-19
|
15:29:31 BST
|
97
|
93.0000
|
XLON
|
1279076232901718
|
|
2025-08-19
|
15:29:31 BST
|
185
|
93.0000
|
XLON
|
1279076232901719
|
|
2025-08-19
|
15:29:31 BST
|
97
|
93.0000
|
XLON
|
1279076232901720
|
|
2025-08-19
|
15:29:31 BST
|
11
|
93.0000
|
XLON
|
1279076232901721
|
|
2025-08-19
|
15:29:31 BST
|
185
|
93.0000
|
XLON
|
1279076232901722
|
|
2025-08-19
|
15:29:32 BST
|
134
|
92.9800
|
XLON
|
1279076232901726
|
|
2025-08-19
|
15:29:33 BST
|
97
|
93.0000
|
XLON
|
1279076232901746
|
|
2025-08-19
|
15:29:33 BST
|
196
|
93.0000
|
XLON
|
1279076232901747
|
|
2025-08-19
|
15:29:34 BST
|
36
|
93.0000
|
XLON
|
1279076232901748
|
|
2025-08-19
|
15:29:34 BST
|
15
|
93.0000
|
XLON
|
1279076232901749
|
|
2025-08-19
|
15:29:34 BST
|
97
|
93.0000
|
XLON
|
1279076232901750
|
|
2025-08-19
|
15:29:34 BST
|
145
|
93.0000
|
XLON
|
1279076232901751
|
|
2025-08-19
|
15:29:34 BST
|
97
|
93.0000
|
XLON
|
1279076232901752
|
|
2025-08-19
|
15:29:34 BST
|
196
|
93.0000
|
XLON
|
1279076232901753
|
|
2025-08-19
|
15:29:35 BST
|
97
|
93.0000
|
XLON
|
1279076232901757
|
|
2025-08-19
|
15:29:35 BST
|
196
|
93.0000
|
XLON
|
1279076232901758
|
|
2025-08-19
|
15:29:35 BST
|
97
|
93.0000
|
XLON
|
1279076232901760
|
|
2025-08-19
|
15:29:35 BST
|
196
|
93.0000
|
XLON
|
1279076232901761
|
|
2025-08-19
|
15:29:35 BST
|
97
|
93.0000
|
XLON
|
1279076232901764
|
|
2025-08-19
|
15:29:35 BST
|
196
|
93.0000
|
XLON
|
1279076232901765
|
|
2025-08-19
|
15:29:36 BST
|
97
|
93.0000
|
XLON
|
1279076232901769
|
|
2025-08-19
|
15:29:36 BST
|
11
|
93.0000
|
XLON
|
1279076232901770
|
|
2025-08-19
|
15:29:36 BST
|
185
|
93.0000
|
XLON
|
1279076232901771
|
|
2025-08-19
|
15:29:38 BST
|
97
|
93.0000
|
XLON
|
1279076232901796
|
|
2025-08-19
|
15:29:38 BST
|
45
|
93.0000
|
XLON
|
1279076232901797
|
|
2025-08-19
|
15:29:38 BST
|
16
|
93.0000
|
XLON
|
1279076232901798
|
|
2025-08-19
|
15:29:38 BST
|
135
|
93.0000
|
XLON
|
1279076232901799
|
|
2025-08-19
|
15:29:39 BST
|
97
|
93.0000
|
XLON
|
1279076232901800
|
|
2025-08-19
|
15:29:39 BST
|
196
|
93.0000
|
XLON
|
1279076232901801
|
|
2025-08-19
|
15:29:39 BST
|
97
|
93.0000
|
XLON
|
1279076232901803
|
|
2025-08-19
|
15:29:39 BST
|
11
|
93.0000
|
XLON
|
1279076232901804
|
|
2025-08-19
|
15:29:39 BST
|
185
|
93.0000
|
XLON
|
1279076232901805
|
|
2025-08-19
|
15:29:39 BST
|
97
|
93.0000
|
XLON
|
1279076232901809
|
|
2025-08-19
|
15:29:39 BST
|
196
|
93.0000
|
XLON
|
1279076232901810
|
|
2025-08-19
|
15:29:40 BST
|
97
|
93.0000
|
XLON
|
1279076232901811
|
|
2025-08-19
|
15:29:40 BST
|
11
|
93.0000
|
XLON
|
1279076232901812
|
|
2025-08-19
|
15:29:40 BST
|
185
|
93.0000
|
XLON
|
1279076232901813
|
|
2025-08-19
|
15:29:40 BST
|
97
|
93.0000
|
XLON
|
1279076232901814
|
|
2025-08-19
|
15:29:40 BST
|
11
|
93.0000
|
XLON
|
1279076232901815
|
|
2025-08-19
|
15:29:40 BST
|
185
|
93.0000
|
XLON
|
1279076232901816
|
|
2025-08-19
|
15:29:41 BST
|
86
|
93.0000
|
XLON
|
1279076232901823
|
|
2025-08-19
|
15:29:41 BST
|
207
|
93.0000
|
XLON
|
1279076232901824
|
|
2025-08-19
|
15:29:41 BST
|
97
|
93.0000
|
XLON
|
1279076232901829
|
|
2025-08-19
|
15:29:41 BST
|
11
|
93.0000
|
XLON
|
1279076232901830
|
|
2025-08-19
|
15:29:41 BST
|
185
|
93.0000
|
XLON
|
1279076232901831
|
|
2025-08-19
|
15:29:42 BST
|
97
|
93.0000
|
XLON
|
1279076232901832
|
|
2025-08-19
|
15:29:42 BST
|
11
|
93.0000
|
XLON
|
1279076232901833
|
|
2025-08-19
|
15:29:42 BST
|
185
|
93.0000
|
XLON
|
1279076232901834
|
|
2025-08-19
|
15:29:42 BST
|
97
|
93.0000
|
XLON
|
1279076232901835
|
|
2025-08-19
|
15:29:42 BST
|
196
|
93.0000
|
XLON
|
1279076232901836
|
|
2025-08-19
|
15:29:42 BST
|
97
|
93.0000
|
XLON
|
1279076232901837
|
|
2025-08-19
|
15:29:42 BST
|
11
|
93.0000
|
XLON
|
1279076232901838
|
|
2025-08-19
|
15:29:42 BST
|
185
|
93.0000
|
XLON
|
1279076232901839
|
|
2025-08-19
|
15:29:43 BST
|
97
|
93.0000
|
XLON
|
1279076232901847
|
|
2025-08-19
|
15:29:43 BST
|
196
|
93.0000
|
XLON
|
1279076232901848
|
|
2025-08-19
|
15:29:43 BST
|
97
|
93.0000
|
XLON
|
1279076232901849
|
|
2025-08-19
|
15:29:43 BST
|
196
|
93.0000
|
XLON
|
1279076232901850
|
|
2025-08-19
|
15:29:43 BST
|
97
|
93.0000
|
XLON
|
1279076232901851
|
|
2025-08-19
|
15:29:43 BST
|
196
|
93.0000
|
XLON
|
1279076232901852
|
|
2025-08-19
|
15:29:44 BST
|
97
|
93.0000
|
XLON
|
1279076232901854
|
|
2025-08-19
|
15:29:44 BST
|
196
|
93.0000
|
XLON
|
1279076232901855
|
|
2025-08-19
|
15:29:44 BST
|
97
|
93.0000
|
XLON
|
1279076232901858
|
|
2025-08-19
|
15:29:44 BST
|
11
|
93.0000
|
XLON
|
1279076232901859
|
|
2025-08-19
|
15:29:44 BST
|
185
|
93.0000
|
XLON
|
1279076232901860
|
|
2025-08-19
|
15:29:46 BST
|
2
|
93.0000
|
XLON
|
1279076232901875
|
|
2025-08-19
|
15:29:46 BST
|
84
|
93.0000
|
XLON
|
1279076232901876
|
|
2025-08-19
|
15:30:00 BST
|
4
|
93.0000
|
XLON
|
1279076232901920
|
|
2025-08-19
|
15:30:00 BST
|
34
|
93.0000
|
XLON
|
1279076232901921
|
|
2025-08-19
|
15:30:00 BST
|
255
|
93.0000
|
XLON
|
1279076232901922
|
|
2025-08-19
|
15:30:06 BST
|
73
|
93.0000
|
XLON
|
1279076232901952
|
|
2025-08-19
|
15:30:06 BST
|
167
|
93.0000
|
XLON
|
1279076232901953
|
|
2025-08-19
|
15:30:08 BST
|
135
|
93.0600
|
XLON
|
1279076232902080
|
|
2025-08-19
|
15:30:09 BST
|
11
|
93.1200
|
XLON
|
1279076232902099
|
|
2025-08-19
|
15:30:10 BST
|
129
|
93.1200
|
XLON
|
1279076232902114
|
|
2025-08-19
|
15:30:11 BST
|
139
|
93.0800
|
XLON
|
1279076232902123
|
|
2025-08-19
|
15:30:11 BST
|
3
|
93.0200
|
XLON
|
1279076232902131
|
|
2025-08-19
|
15:30:11 BST
|
28
|
93.0200
|
XLON
|
1279076232902133
|
|
2025-08-19
|
15:30:11 BST
|
26
|
93.0200
|
XLON
|
1279076232902134
|
|
2025-08-19
|
15:30:11 BST
|
44
|
93.0200
|
XLON
|
1279076232902135
|
|
2025-08-19
|
15:30:50 BST
|
34
|
93.0200
|
XLON
|
1279076232902239
|
|
2025-08-19
|
15:30:50 BST
|
90
|
93.0200
|
XLON
|
1279076232902241
|
|
2025-08-19
|
15:30:50 BST
|
90
|
93.0400
|
XLON
|
1279076232902242
|
|
2025-08-19
|
15:30:50 BST
|
48
|
93.0400
|
XLON
|
1279076232902243
|
|
2025-08-19
|
15:30:50 BST
|
34
|
93.0400
|
XLON
|
1279076232902244
|
|
2025-08-19
|
15:30:50 BST
|
31
|
93.0400
|
XLON
|
1279076232902245
|
|
2025-08-19
|
15:31:16 BST
|
90
|
93.0000
|
XLON
|
1279076232902332
|
|
2025-08-19
|
15:31:16 BST
|
31
|
93.0000
|
XLON
|
1279076232902333
|
|
2025-08-19
|
15:31:16 BST
|
23
|
93.0200
|
XLON
|
1279076232902339
|
|
2025-08-19
|
15:31:16 BST
|
61
|
93.0200
|
XLON
|
1279076232902340
|
|
2025-08-19
|
15:31:16 BST
|
90
|
93.0200
|
XLON
|
1279076232902341
|
|
2025-08-19
|
15:31:16 BST
|
32
|
93.0200
|
XLON
|
1279076232902342
|
|
2025-08-19
|
15:31:24 BST
|
33
|
93.0000
|
XLON
|
1279076232902362
|
|
2025-08-19
|
15:31:24 BST
|
10
|
93.0000
|
XLON
|
1279076232902363
|
|
2025-08-19
|
15:31:50 BST
|
90
|
93.0400
|
XLON
|
1279076232902423
|
|
2025-08-19
|
15:31:50 BST
|
32
|
93.0400
|
XLON
|
1279076232902424
|
|
2025-08-19
|
15:31:50 BST
|
37
|
93.0400
|
XLON
|
1279076232902425
|
|
2025-08-19
|
15:31:50 BST
|
133
|
93.0200
|
XLON
|
1279076232902427
|
|
2025-08-19
|
15:31:51 BST
|
32
|
93.0000
|
XLON
|
1279076232902436
|
|
2025-08-19
|
15:32:10 BST
|
138
|
92.9800
|
XLON
|
1279076232902477
|
|
2025-08-19
|
15:32:10 BST
|
35
|
92.9800
|
XLON
|
1279076232902481
|
|
2025-08-19
|
15:32:10 BST
|
48
|
92.9800
|
XLON
|
1279076232902482
|
|
2025-08-19
|
15:32:10 BST
|
23
|
92.9800
|
XLON
|
1279076232902483
|
|
2025-08-19
|
15:32:46 BST
|
137
|
93.0800
|
XLON
|
1279076232902617
|
|
2025-08-19
|
15:33:15 BST
|
134
|
93.0800
|
XLON
|
1279076232902680
|
|
2025-08-19
|
15:34:12 BST
|
26
|
93.0800
|
XLON
|
1279076232902784
|
|
2025-08-19
|
15:34:14 BST
|
109
|
93.0800
|
XLON
|
1279076232902788
|
|
2025-08-19
|
15:34:14 BST
|
113
|
93.1000
|
XLON
|
1279076232902790
|
|
2025-08-19
|
15:34:14 BST
|
28
|
93.1000
|
XLON
|
1279076232902791
|
|
2025-08-19
|
15:34:14 BST
|
10
|
93.1000
|
XLON
|
1279076232902792
|
|
2025-08-19
|
15:34:14 BST
|
12
|
93.1000
|
XLON
|
1279076232902793
|
|
2025-08-19
|
15:34:14 BST
|
32
|
93.1000
|
XLON
|
1279076232902794
|
|
2025-08-19
|
15:34:14 BST
|
10
|
93.1000
|
XLON
|
1279076232902795
|
|
2025-08-19
|
15:34:14 BST
|
48
|
93.1000
|
XLON
|
1279076232902796
|
|
2025-08-19
|
15:34:14 BST
|
16
|
93.1000
|
XLON
|
1279076232902798
|
|
2025-08-19
|
15:34:14 BST
|
24
|
93.1000
|
XLON
|
1279076232902799
|
|
2025-08-19
|
15:34:34 BST
|
140
|
93.1200
|
XLON
|
1279076232902841
|
|
2025-08-19
|
15:34:40 BST
|
49
|
93.1400
|
XLON
|
1279076232902857
|
|
2025-08-19
|
15:34:46 BST
|
28
|
93.1400
|
XLON
|
1279076232902873
|
|
2025-08-19
|
15:34:47 BST
|
28
|
93.1400
|
XLON
|
1279076232902877
|
|
2025-08-19
|
15:34:47 BST
|
43
|
93.1400
|
XLON
|
1279076232902878
|
|
2025-08-19
|
15:34:55 BST
|
80
|
93.1600
|
XLON
|
1279076232902918
|
|
2025-08-19
|
15:34:55 BST
|
213
|
93.1600
|
XLON
|
1279076232902919
|
|
2025-08-19
|
15:34:56 BST
|
80
|
93.1600
|
XLON
|
1279076232902930
|
|
2025-08-19
|
15:34:56 BST
|
213
|
93.1600
|
XLON
|
1279076232902931
|
|
2025-08-19
|
15:34:57 BST
|
80
|
93.1600
|
XLON
|
1279076232902932
|
|
2025-08-19
|
15:34:57 BST
|
213
|
93.1600
|
XLON
|
1279076232902933
|
|
2025-08-19
|
15:34:57 BST
|
80
|
93.1600
|
XLON
|
1279076232902934
|
|
2025-08-19
|
15:34:57 BST
|
213
|
93.1600
|
XLON
|
1279076232902935
|
|
2025-08-19
|
15:34:58 BST
|
80
|
93.1600
|
XLON
|
1279076232902949
|
|
2025-08-19
|
15:34:58 BST
|
213
|
93.1600
|
XLON
|
1279076232902950
|
|
2025-08-19
|
15:34:58 BST
|
80
|
93.1600
|
XLON
|
1279076232902957
|
|
2025-08-19
|
15:34:58 BST
|
213
|
93.1600
|
XLON
|
1279076232902958
|
|
2025-08-19
|
15:34:59 BST
|
80
|
93.1600
|
XLON
|
1279076232902960
|
|
2025-08-19
|
15:34:59 BST
|
11
|
93.1600
|
XLON
|
1279076232902961
|
|
2025-08-19
|
15:34:59 BST
|
11
|
93.1600
|
XLON
|
1279076232902962
|
|
2025-08-19
|
15:34:59 BST
|
191
|
93.1600
|
XLON
|
1279076232902963
|
|
2025-08-19
|
15:34:59 BST
|
80
|
93.1600
|
XLON
|
1279076232902964
|
|
2025-08-19
|
15:34:59 BST
|
213
|
93.1600
|
XLON
|
1279076232902965
|
|
2025-08-19
|
15:34:59 BST
|
80
|
93.1600
|
XLON
|
1279076232902969
|
|
2025-08-19
|
15:34:59 BST
|
9
|
93.1600
|
XLON
|
1279076232902970
|
|
2025-08-19
|
15:34:59 BST
|
204
|
93.1600
|
XLON
|
1279076232902971
|
|
2025-08-19
|
15:35:00 BST
|
80
|
93.1600
|
XLON
|
1279076232902972
|
|
2025-08-19
|
15:35:00 BST
|
213
|
93.1600
|
XLON
|
1279076232902973
|
|
2025-08-19
|
15:35:00 BST
|
80
|
93.1600
|
XLON
|
1279076232902988
|
|
2025-08-19
|
15:35:00 BST
|
213
|
93.1600
|
XLON
|
1279076232902989
|
|
2025-08-19
|
15:35:01 BST
|
61
|
93.1600
|
XLON
|
1279076232902993
|
|
2025-08-19
|
15:35:01 BST
|
9
|
93.1600
|
XLON
|
1279076232902994
|
|
2025-08-19
|
15:35:01 BST
|
223
|
93.1600
|
XLON
|
1279076232902995
|
|
2025-08-19
|
15:35:01 BST
|
80
|
93.1600
|
XLON
|
1279076232902996
|
|
2025-08-19
|
15:35:01 BST
|
9
|
93.1600
|
XLON
|
1279076232902997
|
|
2025-08-19
|
15:35:01 BST
|
204
|
93.1600
|
XLON
|
1279076232902998
|
|
2025-08-19
|
15:35:01 BST
|
9
|
93.1600
|
XLON
|
1279076232903000
|
|
2025-08-19
|
15:35:01 BST
|
80
|
93.1600
|
XLON
|
1279076232903001
|
|
2025-08-19
|
15:35:01 BST
|
204
|
93.1600
|
XLON
|
1279076232903002
|
|
2025-08-19
|
15:35:02 BST
|
80
|
93.1600
|
XLON
|
1279076232903003
|
|
2025-08-19
|
15:35:02 BST
|
26
|
93.1600
|
XLON
|
1279076232903004
|
|
2025-08-19
|
15:35:02 BST
|
167
|
93.1600
|
XLON
|
1279076232903005
|
|
2025-08-19
|
15:35:08 BST
|
2
|
93.1600
|
XLON
|
1279076232903091
|
|
2025-08-19
|
15:35:08 BST
|
1
|
93.1600
|
XLON
|
1279076232903092
|
|
2025-08-19
|
15:35:08 BST
|
30
|
93.1600
|
XLON
|
1279076232903093
|
|
2025-08-19
|
15:35:08 BST
|
260
|
93.1600
|
XLON
|
1279076232903094
|
|
2025-08-19
|
15:35:18 BST
|
72
|
93.1600
|
XLON
|
1279076232903199
|
|
2025-08-19
|
15:35:22 BST
|
72
|
93.1600
|
XLON
|
1279076232903236
|
|
2025-08-19
|
15:35:28 BST
|
80
|
93.1600
|
XLON
|
1279076232903257
|
|
2025-08-19
|
15:35:28 BST
|
213
|
93.1600
|
XLON
|
1279076232903258
|
|
2025-08-19
|
15:35:38 BST
|
80
|
93.1600
|
XLON
|
1279076232903293
|
|
2025-08-19
|
15:35:38 BST
|
213
|
93.1600
|
XLON
|
1279076232903294
|
|
2025-08-19
|
15:35:48 BST
|
72
|
93.1600
|
XLON
|
1279076232903308
|
|
2025-08-19
|
15:35:53 BST
|
139
|
93.1400
|
XLON
|
1279076232903328
|
|
2025-08-19
|
15:35:59 BST
|
39
|
93.1600
|
XLON
|
1279076232903369
|
|
2025-08-19
|
15:35:59 BST
|
100
|
93.1600
|
XLON
|
1279076232903370
|
|
2025-08-19
|
15:35:59 BST
|
113
|
93.1600
|
XLON
|
1279076232903371
|
|
2025-08-19
|
15:35:59 BST
|
41
|
93.1600
|
XLON
|
1279076232903372
|
|
2025-08-19
|
15:36:18 BST
|
70
|
93.1600
|
XLON
|
1279076232903424
|
|
2025-08-19
|
15:36:18 BST
|
40
|
93.1600
|
XLON
|
1279076232903425
|
|
2025-08-19
|
15:36:18 BST
|
80
|
93.1600
|
XLON
|
1279076232903426
|
|
2025-08-19
|
15:36:18 BST
|
29
|
93.1600
|
XLON
|
1279076232903427
|
|
2025-08-19
|
15:36:18 BST
|
61
|
93.1600
|
XLON
|
1279076232903428
|
|
2025-08-19
|
15:36:18 BST
|
1
|
93.1600
|
XLON
|
1279076232903429
|
|
2025-08-19
|
15:36:18 BST
|
12
|
93.1600
|
XLON
|
1279076232903430
|
|
2025-08-19
|
15:36:29 BST
|
56
|
93.1600
|
XLON
|
1279076232903466
|
|
2025-08-19
|
15:36:29 BST
|
237
|
93.1600
|
XLON
|
1279076232903467
|
|
2025-08-19
|
15:36:38 BST
|
80
|
93.1600
|
XLON
|
1279076232903478
|
|
2025-08-19
|
15:36:38 BST
|
9
|
93.1600
|
XLON
|
1279076232903479
|
|
2025-08-19
|
15:36:38 BST
|
4
|
93.1600
|
XLON
|
1279076232903480
|
|
2025-08-19
|
15:36:38 BST
|
141
|
93.1600
|
XLON
|
1279076232903481
|
|
2025-08-19
|
15:36:38 BST
|
41
|
93.1600
|
XLON
|
1279076232903482
|
|
2025-08-19
|
15:36:38 BST
|
18
|
93.1600
|
XLON
|
1279076232903483
|
|
2025-08-19
|
15:36:48 BST
|
41
|
93.1400
|
XLON
|
1279076232903499
|
|
2025-08-19
|
15:36:48 BST
|
80
|
93.1400
|
XLON
|
1279076232903500
|
|
2025-08-19
|
15:36:48 BST
|
14
|
93.1400
|
XLON
|
1279076232903501
|
|
2025-08-19
|
15:36:55 BST
|
133
|
93.1200
|
XLON
|
1279076232903513
|
|
2025-08-19
|
15:36:55 BST
|
113
|
93.1200
|
XLON
|
1279076232903514
|
|
2025-08-19
|
15:36:55 BST
|
35
|
93.1200
|
XLON
|
1279076232903515
|
|
2025-08-19
|
15:36:55 BST
|
48
|
93.1200
|
XLON
|
1279076232903516
|
|
2025-08-19
|
15:36:55 BST
|
23
|
93.1200
|
XLON
|
1279076232903517
|
|
2025-08-19
|
15:37:03 BST
|
135
|
93.0800
|
XLON
|
1279076232903558
|
|
2025-08-19
|
15:37:11 BST
|
138
|
93.0400
|
XLON
|
1279076232903580
|
|
2025-08-19
|
15:37:20 BST
|
41
|
93.0200
|
XLON
|
1279076232903616
|
|
2025-08-19
|
15:37:20 BST
|
113
|
93.0200
|
XLON
|
1279076232903617
|
|
2025-08-19
|
15:37:20 BST
|
62
|
93.0200
|
XLON
|
1279076232903618
|
|
2025-08-19
|
15:37:44 BST
|
133
|
93.0200
|
XLON
|
1279076232903666
|
|
2025-08-19
|
15:37:44 BST
|
41
|
93.0200
|
XLON
|
1279076232903667
|
|
2025-08-19
|
15:37:52 BST
|
122
|
93.0400
|
XLON
|
1279076232903680
|
|
2025-08-19
|
15:37:54 BST
|
133
|
93.0400
|
XLON
|
1279076232903683
|
|
2025-08-19
|
15:37:54 BST
|
138
|
93.0200
|
XLON
|
1279076232903685
|
|
2025-08-19
|
15:37:54 BST
|
133
|
93.0400
|
XLON
|
1279076232903690
|
|
2025-08-19
|
15:37:54 BST
|
52
|
93.0400
|
XLON
|
1279076232903691
|
|
2025-08-19
|
15:37:58 BST
|
89
|
93.0400
|
XLON
|
1279076232903694
|
|
2025-08-19
|
15:37:58 BST
|
60
|
93.0400
|
XLON
|
1279076232903695
|
|
2025-08-19
|
15:38:08 BST
|
133
|
93.0400
|
XLON
|
1279076232903706
|
|
2025-08-19
|
15:38:09 BST
|
119
|
93.0400
|
XLON
|
1279076232903709
|
|
2025-08-19
|
15:38:18 BST
|
14
|
93.0400
|
XLON
|
1279076232903730
|
|
2025-08-19
|
15:38:19 BST
|
131
|
93.0400
|
XLON
|
1279076232903731
|
|
2025-08-19
|
15:38:19 BST
|
58
|
93.0400
|
XLON
|
1279076232903732
|
|
2025-08-19
|
15:38:19 BST
|
8
|
93.0400
|
XLON
|
1279076232903733
|
|
2025-08-19
|
15:38:23 BST
|
140
|
93.0800
|
XLON
|
1279076232903770
|
|
2025-08-19
|
15:39:22 BST
|
39
|
93.1400
|
XLON
|
1279076232903854
|
|
2025-08-19
|
15:39:23 BST
|
21
|
93.1400
|
XLON
|
1279076232903855
|
|
2025-08-19
|
15:39:23 BST
|
113
|
93.1400
|
XLON
|
1279076232903856
|
|
2025-08-19
|
15:39:23 BST
|
136
|
93.1200
|
XLON
|
1279076232903857
|
|
2025-08-19
|
15:39:23 BST
|
20
|
93.1200
|
XLON
|
1279076232903862
|
|
2025-08-19
|
15:39:23 BST
|
8
|
93.1200
|
XLON
|
1279076232903863
|
|
2025-08-19
|
15:40:09 BST
|
48
|
93.1200
|
XLON
|
1279076232904000
|
|
2025-08-19
|
15:40:09 BST
|
10
|
93.1200
|
XLON
|
1279076232904001
|
|
2025-08-19
|
15:40:09 BST
|
38
|
93.1200
|
XLON
|
1279076232904002
|
|
2025-08-19
|
15:40:09 BST
|
4
|
93.1200
|
XLON
|
1279076232904003
|
|
2025-08-19
|
15:40:38 BST
|
113
|
93.1000
|
XLON
|
1279076232904107
|
|
2025-08-19
|
15:40:38 BST
|
37
|
93.1000
|
XLON
|
1279076232904108
|
|
2025-08-19
|
15:41:19 BST
|
9
|
93.1200
|
XLON
|
1279076232904200
|
|
2025-08-19
|
15:41:21 BST
|
125
|
93.1200
|
XLON
|
1279076232904204
|
|
2025-08-19
|
15:41:27 BST
|
113
|
93.1200
|
XLON
|
1279076232904213
|
|
2025-08-19
|
15:41:27 BST
|
40
|
93.1200
|
XLON
|
1279076232904214
|
|
2025-08-19
|
15:41:27 BST
|
13
|
93.1200
|
XLON
|
1279076232904215
|
|
2025-08-19
|
15:41:35 BST
|
39
|
93.1200
|
XLON
|
1279076232904256
|
|
2025-08-19
|
15:41:55 BST
|
80
|
93.1600
|
XLON
|
1279076232904294
|
|
2025-08-19
|
15:41:55 BST
|
213
|
93.1600
|
XLON
|
1279076232904295
|
|
2025-08-19
|
15:42:03 BST
|
44
|
93.1600
|
XLON
|
1279076232904332
|
|
2025-08-19
|
15:42:03 BST
|
80
|
93.1600
|
XLON
|
1279076232904333
|
|
2025-08-19
|
15:42:03 BST
|
169
|
93.1600
|
XLON
|
1279076232904334
|
|
2025-08-19
|
15:42:03 BST
|
55
|
93.1600
|
XLON
|
1279076232904340
|
|
2025-08-19
|
15:42:03 BST
|
238
|
93.1600
|
XLON
|
1279076232904341
|
|
2025-08-19
|
15:42:03 BST
|
80
|
93.1600
|
XLON
|
1279076232904349
|
|
2025-08-19
|
15:42:03 BST
|
12
|
93.1600
|
XLON
|
1279076232904350
|
|
2025-08-19
|
15:42:03 BST
|
201
|
93.1600
|
XLON
|
1279076232904351
|
|
2025-08-19
|
15:42:04 BST
|
26
|
93.1600
|
XLON
|
1279076232904356
|
|
2025-08-19
|
15:42:04 BST
|
50
|
93.1600
|
XLON
|
1279076232904357
|
|
2025-08-19
|
15:42:04 BST
|
80
|
93.1600
|
XLON
|
1279076232904358
|
|
2025-08-19
|
15:42:04 BST
|
137
|
93.1600
|
XLON
|
1279076232904359
|
|
2025-08-19
|
15:42:04 BST
|
80
|
93.1600
|
XLON
|
1279076232904370
|
|
2025-08-19
|
15:42:04 BST
|
9
|
93.1600
|
XLON
|
1279076232904371
|
|
2025-08-19
|
15:42:04 BST
|
204
|
93.1600
|
XLON
|
1279076232904372
|
|
2025-08-19
|
15:42:11 BST
|
80
|
93.1400
|
XLON
|
1279076232904386
|
|
2025-08-19
|
15:42:12 BST
|
48
|
93.1600
|
XLON
|
1279076232904388
|
|
2025-08-19
|
15:42:12 BST
|
233
|
93.1600
|
XLON
|
1279076232904389
|
|
2025-08-19
|
15:42:12 BST
|
12
|
93.1600
|
XLON
|
1279076232904390
|
|
2025-08-19
|
15:42:12 BST
|
80
|
93.1600
|
XLON
|
1279076232904391
|
|
2025-08-19
|
15:42:12 BST
|
9
|
93.1600
|
XLON
|
1279076232904392
|
|
2025-08-19
|
15:42:12 BST
|
204
|
93.1600
|
XLON
|
1279076232904393
|
|
2025-08-19
|
15:42:13 BST
|
80
|
93.1600
|
XLON
|
1279076232904394
|
|
2025-08-19
|
15:42:13 BST
|
43
|
93.1600
|
XLON
|
1279076232904395
|
|
2025-08-19
|
15:42:13 BST
|
14
|
93.1600
|
XLON
|
1279076232904396
|
|
2025-08-19
|
15:42:13 BST
|
156
|
93.1600
|
XLON
|
1279076232904397
|
|
2025-08-19
|
15:42:14 BST
|
80
|
93.1400
|
XLON
|
1279076232904413
|
|
2025-08-19
|
15:42:30 BST
|
80
|
93.1600
|
XLON
|
1279076232904465
|
|
2025-08-19
|
15:42:30 BST
|
213
|
93.1600
|
XLON
|
1279076232904466
|
|
2025-08-19
|
15:42:30 BST
|
80
|
93.1600
|
XLON
|
1279076232904471
|
|
2025-08-19
|
15:42:30 BST
|
213
|
93.1600
|
XLON
|
1279076232904472
|
|
2025-08-19
|
15:42:31 BST
|
80
|
93.1600
|
XLON
|
1279076232904473
|
|
2025-08-19
|
15:42:31 BST
|
213
|
93.1600
|
XLON
|
1279076232904474
|
|
2025-08-19
|
15:42:31 BST
|
15
|
93.1600
|
XLON
|
1279076232904475
|
|
2025-08-19
|
15:42:31 BST
|
48
|
93.1600
|
XLON
|
1279076232904476
|
|
2025-08-19
|
15:42:31 BST
|
80
|
93.1600
|
XLON
|
1279076232904477
|
|
2025-08-19
|
15:42:31 BST
|
150
|
93.1600
|
XLON
|
1279076232904478
|
|
2025-08-19
|
15:42:31 BST
|
80
|
93.1600
|
XLON
|
1279076232904484
|
|
2025-08-19
|
15:42:31 BST
|
9
|
93.1600
|
XLON
|
1279076232904485
|
|
2025-08-19
|
15:42:31 BST
|
204
|
93.1600
|
XLON
|
1279076232904486
|
|
2025-08-19
|
15:42:32 BST
|
80
|
93.1600
|
XLON
|
1279076232904489
|
|
2025-08-19
|
15:42:32 BST
|
9
|
93.1600
|
XLON
|
1279076232904490
|
|
2025-08-19
|
15:42:32 BST
|
120
|
93.1600
|
XLON
|
1279076232904491
|
|
2025-08-19
|
15:42:32 BST
|
84
|
93.1600
|
XLON
|
1279076232904492
|
|
2025-08-19
|
15:42:32 BST
|
138
|
93.1600
|
XLON
|
1279076232904502
|
|
2025-08-19
|
15:42:46 BST
|
140
|
93.2200
|
XLON
|
1279076232904551
|
|
2025-08-19
|
15:42:46 BST
|
113
|
93.2200
|
XLON
|
1279076232904554
|
|
2025-08-19
|
15:42:57 BST
|
36
|
93.2000
|
XLON
|
1279076232904608
|
|
2025-08-19
|
15:42:57 BST
|
16
|
93.2200
|
XLON
|
1279076232904609
|
|
2025-08-19
|
15:42:57 BST
|
113
|
93.2200
|
XLON
|
1279076232904610
|
|
2025-08-19
|
15:42:57 BST
|
39
|
93.2200
|
XLON
|
1279076232904611
|
|
2025-08-19
|
15:42:57 BST
|
48
|
93.2200
|
XLON
|
1279076232904612
|
|
2025-08-19
|
15:42:57 BST
|
41
|
93.2200
|
XLON
|
1279076232904613
|
|
2025-08-19
|
15:42:58 BST
|
135
|
93.1800
|
XLON
|
1279076232904620
|
|
2025-08-19
|
15:43:16 BST
|
2
|
93.1800
|
XLON
|
1279076232904678
|
|
2025-08-19
|
15:43:16 BST
|
48
|
93.1800
|
XLON
|
1279076232904679
|
|
2025-08-19
|
15:43:16 BST
|
39
|
93.1800
|
XLON
|
1279076232904680
|
|
2025-08-19
|
15:43:25 BST
|
90
|
93.1600
|
XLON
|
1279076232904686
|
|
2025-08-19
|
15:43:25 BST
|
38
|
93.1800
|
XLON
|
1279076232904687
|
|
2025-08-19
|
15:43:25 BST
|
57
|
93.1800
|
XLON
|
1279076232904688
|
|
2025-08-19
|
15:43:25 BST
|
48
|
93.1800
|
XLON
|
1279076232904689
|
|
2025-08-19
|
15:43:25 BST
|
60
|
93.1800
|
XLON
|
1279076232904690
|
|
2025-08-19
|
15:43:25 BST
|
13
|
93.1800
|
XLON
|
1279076232904694
|
|
2025-08-19
|
15:43:25 BST
|
29
|
93.1800
|
XLON
|
1279076232904695
|
|
2025-08-19
|
15:43:25 BST
|
24
|
93.1800
|
XLON
|
1279076232904696
|
|
2025-08-19
|
15:43:25 BST
|
113
|
93.1800
|
XLON
|
1279076232904697
|
|
2025-08-19
|
15:43:25 BST
|
50
|
93.1800
|
XLON
|
1279076232904698
|
|
2025-08-19
|
15:43:26 BST
|
51
|
93.1800
|
XLON
|
1279076232904699
|
|
2025-08-19
|
15:43:26 BST
|
37
|
93.1800
|
XLON
|
1279076232904700
|
|
2025-08-19
|
15:43:26 BST
|
113
|
93.1800
|
XLON
|
1279076232904701
|
|
2025-08-19
|
15:43:40 BST
|
45
|
93.1800
|
XLON
|
1279076232904741
|
|
2025-08-19
|
15:44:26 BST
|
99
|
93.2400
|
XLON
|
1279076232904887
|
|
2025-08-19
|
15:44:26 BST
|
32
|
93.2400
|
XLON
|
1279076232904888
|
|
2025-08-19
|
15:44:26 BST
|
113
|
93.2400
|
XLON
|
1279076232904889
|
|
2025-08-19
|
15:44:26 BST
|
49
|
93.2400
|
XLON
|
1279076232904890
|
|
2025-08-19
|
15:44:26 BST
|
45
|
93.2400
|
XLON
|
1279076232904897
|
|
2025-08-19
|
15:44:26 BST
|
137
|
93.2200
|
XLON
|
1279076232904899
|
|
2025-08-19
|
15:45:08 BST
|
104
|
93.2000
|
XLON
|
1279076232904987
|
|
2025-08-19
|
15:45:13 BST
|
80
|
93.2000
|
XLON
|
1279076232905004
|
|
2025-08-19
|
15:45:13 BST
|
27
|
93.1800
|
XLON
|
1279076232905005
|
|
2025-08-19
|
15:45:42 BST
|
113
|
93.1800
|
XLON
|
1279076232905078
|
|
2025-08-19
|
15:45:43 BST
|
113
|
93.1800
|
XLON
|
1279076232905079
|
|
2025-08-19
|
15:45:43 BST
|
48
|
93.1800
|
XLON
|
1279076232905080
|
|
2025-08-19
|
15:45:43 BST
|
52
|
93.1800
|
XLON
|
1279076232905081
|
|
2025-08-19
|
15:45:48 BST
|
134
|
93.1600
|
XLON
|
1279076232905094
|
|
2025-08-19
|
15:45:48 BST
|
37
|
93.1600
|
XLON
|
1279076232905099
|
|
2025-08-19
|
15:45:48 BST
|
23
|
93.1600
|
XLON
|
1279076232905100
|
|
2025-08-19
|
15:45:48 BST
|
50
|
93.1600
|
XLON
|
1279076232905101
|
|
2025-08-19
|
15:46:01 BST
|
37
|
93.1600
|
XLON
|
1279076232905126
|
|
2025-08-19
|
15:46:01 BST
|
48
|
93.1600
|
XLON
|
1279076232905127
|
|
2025-08-19
|
15:46:01 BST
|
104
|
93.1600
|
XLON
|
1279076232905128
|
|
2025-08-19
|
15:46:03 BST
|
113
|
93.1600
|
XLON
|
1279076232905135
|
|
2025-08-19
|
15:46:03 BST
|
2
|
93.1600
|
XLON
|
1279076232905136
|
|
2025-08-19
|
15:46:03 BST
|
39
|
93.1600
|
XLON
|
1279076232905137
|
|
2025-08-19
|
15:46:03 BST
|
95
|
93.1600
|
XLON
|
1279076232905138
|
|
2025-08-19
|
15:46:03 BST
|
39
|
93.1600
|
XLON
|
1279076232905139
|
|
2025-08-19
|
15:46:03 BST
|
5
|
93.1600
|
XLON
|
1279076232905140
|
|
2025-08-19
|
15:46:38 BST
|
11
|
93.1600
|
XLON
|
1279076232905195
|
|
2025-08-19
|
15:47:09 BST
|
137
|
93.1200
|
XLON
|
1279076232905307
|
|
2025-08-19
|
15:47:17 BST
|
70
|
93.1800
|
XLON
|
1279076232905324
|
|
2025-08-19
|
15:47:17 BST
|
51
|
93.1800
|
XLON
|
1279076232905325
|
|
2025-08-19
|
15:47:17 BST
|
93
|
93.1800
|
XLON
|
1279076232905326
|
|
2025-08-19
|
15:47:17 BST
|
11
|
93.1600
|
XLON
|
1279076232905328
|
|
2025-08-19
|
15:47:19 BST
|
26
|
93.1600
|
XLON
|
1279076232905329
|
|
2025-08-19
|
15:47:19 BST
|
17
|
93.1600
|
XLON
|
1279076232905330
|
|
2025-08-19
|
15:47:19 BST
|
3
|
93.1600
|
XLON
|
1279076232905331
|
|
2025-08-19
|
15:47:34 BST
|
76
|
93.1600
|
XLON
|
1279076232905353
|
|
2025-08-19
|
15:48:18 BST
|
28
|
93.1600
|
XLON
|
1279076232905453
|
|
2025-08-19
|
15:48:18 BST
|
113
|
93.1600
|
XLON
|
1279076232905454
|
|
2025-08-19
|
15:48:49 BST
|
52
|
93.1600
|
XLON
|
1279076232905557
|
|
2025-08-19
|
15:49:32 BST
|
72
|
93.1800
|
XLON
|
1279076232905628
|
|
2025-08-19
|
15:49:32 BST
|
117
|
93.1800
|
XLON
|
1279076232905629
|
|
2025-08-19
|
15:49:32 BST
|
20
|
93.1600
|
XLON
|
1279076232905642
|
|
2025-08-19
|
15:49:32 BST
|
6
|
93.1600
|
XLON
|
1279076232905643
|
|
2025-08-19
|
15:49:33 BST
|
25
|
93.1600
|
XLON
|
1279076232905658
|
|
2025-08-19
|
15:49:34 BST
|
83
|
93.1600
|
XLON
|
1279076232905661
|
|
2025-08-19
|
15:50:55 BST
|
141
|
93.1400
|
XLON
|
1279076232905833
|
|
2025-08-19
|
15:50:55 BST
|
2
|
93.1400
|
XLON
|
1279076232905834
|
|
2025-08-19
|
15:50:55 BST
|
34
|
93.1400
|
XLON
|
1279076232905835
|
|
2025-08-19
|
15:50:55 BST
|
56
|
93.1400
|
XLON
|
1279076232905836
|
|
2025-08-19
|
15:50:55 BST
|
137
|
93.1200
|
XLON
|
1279076232905837
|
|
2025-08-19
|
15:50:55 BST
|
67
|
93.0800
|
XLON
|
1279076232905850
|
|
2025-08-19
|
15:50:55 BST
|
71
|
93.0800
|
XLON
|
1279076232905851
|
|
2025-08-19
|
15:50:56 BST
|
38
|
93.0800
|
XLON
|
1279076232905853
|
|
2025-08-19
|
15:50:56 BST
|
69
|
93.0800
|
XLON
|
1279076232905854
|
|
2025-08-19
|
15:51:00 BST
|
21
|
93.1400
|
XLON
|
1279076232905879
|
|
2025-08-19
|
15:51:00 BST
|
2
|
93.1200
|
XLON
|
1279076232905880
|
|
2025-08-19
|
15:51:00 BST
|
24
|
93.1200
|
XLON
|
1279076232905881
|
|
2025-08-19
|
15:51:00 BST
|
107
|
93.1200
|
XLON
|
1279076232905882
|
|
2025-08-19
|
15:51:00 BST
|
141
|
93.1400
|
XLON
|
1279076232905891
|
|
2025-08-19
|
15:51:00 BST
|
16
|
93.1400
|
XLON
|
1279076232905892
|
|
2025-08-19
|
15:51:00 BST
|
34
|
93.1400
|
XLON
|
1279076232905893
|
|
2025-08-19
|
15:51:00 BST
|
72
|
93.1400
|
XLON
|
1279076232905894
|
|
2025-08-19
|
15:51:03 BST
|
51
|
93.1200
|
XLON
|
1279076232905922
|
|
2025-08-19
|
15:51:03 BST
|
10
|
93.1200
|
XLON
|
1279076232905923
|
|
2025-08-19
|
15:51:04 BST
|
51
|
93.1400
|
XLON
|
1279076232905940
|
|
2025-08-19
|
15:51:04 BST
|
167
|
93.1400
|
XLON
|
1279076232905941
|
|
2025-08-19
|
15:51:09 BST
|
91
|
93.1400
|
XLON
|
1279076232905951
|
|
2025-08-19
|
15:51:12 BST
|
130
|
93.1400
|
XLON
|
1279076232905958
|
|
2025-08-19
|
15:51:12 BST
|
79
|
93.1400
|
XLON
|
1279076232905959
|
|
2025-08-19
|
15:51:54 BST
|
140
|
93.1200
|
XLON
|
1279076232906031
|
|
2025-08-19
|
15:51:54 BST
|
90
|
93.1200
|
XLON
|
1279076232906033
|
|
2025-08-19
|
15:51:54 BST
|
101
|
93.1200
|
XLON
|
1279076232906034
|
|
2025-08-19
|
15:51:54 BST
|
43
|
93.1200
|
XLON
|
1279076232906035
|
|
2025-08-19
|
15:52:04 BST
|
31
|
93.1200
|
XLON
|
1279076232906073
|
|
2025-08-19
|
15:52:04 BST
|
4
|
93.1200
|
XLON
|
1279076232906074
|
|
2025-08-19
|
15:52:04 BST
|
2
|
93.1200
|
XLON
|
1279076232906075
|
|
2025-08-19
|
15:52:04 BST
|
82
|
93.1200
|
XLON
|
1279076232906076
|
|
2025-08-19
|
15:52:04 BST
|
7
|
93.1200
|
XLON
|
1279076232906077
|
|
2025-08-19
|
15:52:04 BST
|
36
|
93.1400
|
XLON
|
1279076232906079
|
|
2025-08-19
|
15:52:04 BST
|
20
|
93.1400
|
XLON
|
1279076232906080
|
|
2025-08-19
|
15:52:04 BST
|
31
|
93.1400
|
XLON
|
1279076232906082
|
|
2025-08-19
|
15:52:04 BST
|
37
|
93.1400
|
XLON
|
1279076232906083
|
|
2025-08-19
|
15:52:34 BST
|
7
|
93.1200
|
XLON
|
1279076232906149
|
|
2025-08-19
|
15:52:34 BST
|
90
|
93.1200
|
XLON
|
1279076232906153
|
|
2025-08-19
|
15:52:34 BST
|
141
|
93.1400
|
XLON
|
1279076232906154
|
|
2025-08-19
|
15:52:34 BST
|
35
|
93.1400
|
XLON
|
1279076232906155
|
|
2025-08-19
|
15:52:34 BST
|
26
|
93.1400
|
XLON
|
1279076232906156
|
|
2025-08-19
|
15:52:34 BST
|
1
|
93.1400
|
XLON
|
1279076232906157
|
|
2025-08-19
|
15:52:34 BST
|
80
|
93.1200
|
XLON
|
1279076232906164
|
|
2025-08-19
|
15:52:52 BST
|
70
|
93.1400
|
XLON
|
1279076232906182
|
|
2025-08-19
|
15:53:04 BST
|
28
|
93.1800
|
XLON
|
1279076232906200
|
|
2025-08-19
|
15:53:04 BST
|
14
|
93.1800
|
XLON
|
1279076232906201
|
|
2025-08-19
|
15:53:19 BST
|
139
|
93.1400
|
XLON
|
1279076232906252
|
|
2025-08-19
|
15:53:19 BST
|
12
|
93.1400
|
XLON
|
1279076232906254
|
|
2025-08-19
|
15:53:19 BST
|
141
|
93.1400
|
XLON
|
1279076232906255
|
|
2025-08-19
|
15:53:19 BST
|
140
|
93.1600
|
XLON
|
1279076232906256
|
|
2025-08-19
|
15:53:19 BST
|
14
|
93.1600
|
XLON
|
1279076232906264
|
|
2025-08-19
|
15:53:19 BST
|
43
|
93.1600
|
XLON
|
1279076232906265
|
|
2025-08-19
|
15:53:19 BST
|
141
|
93.1600
|
XLON
|
1279076232906266
|
|
2025-08-19
|
15:53:19 BST
|
27
|
93.1600
|
XLON
|
1279076232906267
|
|
2025-08-19
|
15:53:20 BST
|
35
|
93.1600
|
XLON
|
1279076232906268
|
|
2025-08-19
|
15:53:20 BST
|
141
|
93.1600
|
XLON
|
1279076232906269
|
|
2025-08-19
|
15:53:20 BST
|
50
|
93.1600
|
XLON
|
1279076232906270
|
|
2025-08-19
|
15:53:20 BST
|
67
|
93.1600
|
XLON
|
1279076232906271
|
|
2025-08-19
|
15:53:20 BST
|
141
|
93.1400
|
XLON
|
1279076232906280
|
|
2025-08-19
|
15:53:20 BST
|
40
|
93.1600
|
XLON
|
1279076232906281
|
|
2025-08-19
|
15:53:20 BST
|
112
|
93.1600
|
XLON
|
1279076232906282
|
|
2025-08-19
|
15:53:40 BST
|
133
|
93.1200
|
XLON
|
1279076232906312
|
|
2025-08-19
|
15:53:40 BST
|
69
|
93.1400
|
XLON
|
1279076232906315
|
|
2025-08-19
|
15:53:40 BST
|
134
|
93.1400
|
XLON
|
1279076232906316
|
|
2025-08-19
|
15:53:40 BST
|
90
|
93.1400
|
XLON
|
1279076232906317
|
|
2025-08-19
|
15:53:40 BST
|
51
|
93.1400
|
XLON
|
1279076232906318
|
|
2025-08-19
|
15:53:40 BST
|
40
|
93.1400
|
XLON
|
1279076232906319
|
|
2025-08-19
|
15:53:40 BST
|
49
|
93.1400
|
XLON
|
1279076232906320
|
|
2025-08-19
|
15:53:40 BST
|
51
|
93.1400
|
XLON
|
1279076232906321
|
|
2025-08-19
|
15:53:40 BST
|
102
|
93.1400
|
XLON
|
1279076232906322
|
|
2025-08-19
|
15:53:42 BST
|
94
|
93.1200
|
XLON
|
1279076232906337
|
|
2025-08-19
|
15:54:10 BST
|
141
|
93.1200
|
XLON
|
1279076232906421
|
|
2025-08-19
|
15:54:10 BST
|
70
|
93.1200
|
XLON
|
1279076232906422
|
|
2025-08-19
|
15:54:10 BST
|
40
|
93.1200
|
XLON
|
1279076232906423
|
|
2025-08-19
|
15:54:10 BST
|
42
|
93.1200
|
XLON
|
1279076232906424
|
|
2025-08-19
|
15:54:11 BST
|
49
|
93.1400
|
XLON
|
1279076232906436
|
|
2025-08-19
|
15:54:11 BST
|
137
|
93.1400
|
XLON
|
1279076232906437
|
|
2025-08-19
|
15:54:18 BST
|
3
|
93.1400
|
XLON
|
1279076232906456
|
|
2025-08-19
|
15:54:31 BST
|
21
|
93.1600
|
XLON
|
1279076232906479
|
|
2025-08-19
|
15:54:31 BST
|
130
|
93.1600
|
XLON
|
1279076232906480
|
|
2025-08-19
|
15:54:31 BST
|
39
|
93.1600
|
XLON
|
1279076232906481
|
|
2025-08-19
|
15:54:31 BST
|
4
|
93.1600
|
XLON
|
1279076232906482
|
|
2025-08-19
|
15:54:34 BST
|
45
|
93.1600
|
XLON
|
1279076232906492
|
|
2025-08-19
|
15:55:03 BST
|
135
|
93.1200
|
XLON
|
1279076232906573
|
|
2025-08-19
|
15:55:03 BST
|
10
|
93.1200
|
XLON
|
1279076232906575
|
|
2025-08-19
|
15:55:03 BST
|
141
|
93.1400
|
XLON
|
1279076232906576
|
|
2025-08-19
|
15:55:03 BST
|
56
|
93.1400
|
XLON
|
1279076232906577
|
|
2025-08-19
|
15:55:03 BST
|
10
|
93.1400
|
XLON
|
1279076232906578
|
|
2025-08-19
|
15:55:03 BST
|
76
|
93.1400
|
XLON
|
1279076232906579
|
|
2025-08-19
|
15:55:25 BST
|
129
|
93.1400
|
XLON
|
1279076232906634
|
|
2025-08-19
|
15:55:25 BST
|
20
|
93.1400
|
XLON
|
1279076232906635
|
|
2025-08-19
|
15:55:25 BST
|
50
|
93.1400
|
XLON
|
1279076232906636
|
|
2025-08-19
|
15:55:41 BST
|
134
|
93.1200
|
XLON
|
1279076232906676
|
|
2025-08-19
|
15:55:41 BST
|
141
|
93.1400
|
XLON
|
1279076232906678
|
|
2025-08-19
|
15:55:41 BST
|
2
|
93.1400
|
XLON
|
1279076232906679
|
|
2025-08-19
|
15:55:41 BST
|
36
|
93.1400
|
XLON
|
1279076232906680
|
|
2025-08-19
|
15:55:41 BST
|
60
|
93.1400
|
XLON
|
1279076232906681
|
|
2025-08-19
|
15:55:41 BST
|
10
|
93.1400
|
XLON
|
1279076232906682
|
|
2025-08-19
|
15:55:41 BST
|
44
|
93.1400
|
XLON
|
1279076232906683
|
|
2025-08-19
|
15:55:49 BST
|
131
|
93.1200
|
XLON
|
1279076232906697
|
|
2025-08-19
|
15:55:49 BST
|
3
|
93.1200
|
XLON
|
1279076232906698
|
|
2025-08-19
|
15:55:49 BST
|
141
|
93.1200
|
XLON
|
1279076232906700
|
|
2025-08-19
|
15:56:08 BST
|
70
|
93.1000
|
XLON
|
1279076232906795
|
|
2025-08-19
|
15:56:10 BST
|
46
|
93.1000
|
XLON
|
1279076232906796
|
|
2025-08-19
|
15:57:24 BST
|
141
|
93.1800
|
XLON
|
1279076232906963
|
|
2025-08-19
|
15:57:24 BST
|
15
|
93.1800
|
XLON
|
1279076232906970
|
|
2025-08-19
|
15:58:03 BST
|
134
|
93.1600
|
XLON
|
1279076232907068
|
|
2025-08-19
|
15:58:03 BST
|
141
|
93.1800
|
XLON
|
1279076232907072
|
|
2025-08-19
|
15:58:03 BST
|
38
|
93.1800
|
XLON
|
1279076232907073
|
|
2025-08-19
|
15:58:03 BST
|
16
|
93.1800
|
XLON
|
1279076232907074
|
|
2025-08-19
|
15:58:03 BST
|
98
|
93.1800
|
XLON
|
1279076232907075
|
|
2025-08-19
|
15:59:04 BST
|
141
|
93.1800
|
XLON
|
1279076232907200
|
|
2025-08-19
|
15:59:14 BST
|
141
|
93.1800
|
XLON
|
1279076232907226
|
|
2025-08-19
|
15:59:14 BST
|
52
|
93.2000
|
XLON
|
1279076232907252
|
|
2025-08-19
|
15:59:14 BST
|
43
|
93.2000
|
XLON
|
1279076232907253
|
|
2025-08-19
|
15:59:14 BST
|
141
|
93.2000
|
XLON
|
1279076232907254
|
|
2025-08-19
|
15:59:14 BST
|
16
|
93.2000
|
XLON
|
1279076232907255
|
|
2025-08-19
|
15:59:31 BST
|
42
|
93.2000
|
XLON
|
1279076232907327
|
|
2025-08-19
|
15:59:31 BST
|
138
|
93.2000
|
XLON
|
1279076232907328
|
|
2025-08-19
|
15:59:32 BST
|
52
|
93.2000
|
XLON
|
1279076232907333
|
|
2025-08-19
|
15:59:34 BST
|
52
|
93.2000
|
XLON
|
1279076232907336
|
|
2025-08-19
|
15:59:36 BST
|
49
|
93.2000
|
XLON
|
1279076232907347
|
|
2025-08-19
|
16:00:00 BST
|
60
|
93.2000
|
XLON
|
1279076232907394
|
|
2025-08-19
|
16:00:00 BST
|
24
|
93.2200
|
XLON
|
1279076232907407
|
|
2025-08-19
|
16:00:00 BST
|
38
|
93.2200
|
XLON
|
1279076232907408
|
|
2025-08-19
|
16:00:00 BST
|
52
|
93.2200
|
XLON
|
1279076232907409
|
|
2025-08-19
|
16:00:00 BST
|
141
|
93.2200
|
XLON
|
1279076232907410
|
|
2025-08-19
|
16:00:00 BST
|
38
|
93.2200
|
XLON
|
1279076232907411
|
|
2025-08-19
|
16:00:01 BST
|
60
|
93.2200
|
XLON
|
1279076232907418
|
|
2025-08-19
|
16:00:01 BST
|
60
|
93.2200
|
XLON
|
1279076232907420
|
|
2025-08-19
|
16:00:01 BST
|
102
|
93.2200
|
XLON
|
1279076232907421
|
|
2025-08-19
|
16:00:01 BST
|
60
|
93.2200
|
XLON
|
1279076232907422
|
|
2025-08-19
|
16:00:03 BST
|
35
|
93.2200
|
XLON
|
1279076232907428
|
|
2025-08-19
|
16:00:03 BST
|
60
|
93.2200
|
XLON
|
1279076232907429
|
|
2025-08-19
|
16:00:08 BST
|
60
|
93.2200
|
XLON
|
1279076232907431
|
|
2025-08-19
|
16:00:08 BST
|
5
|
93.2200
|
XLON
|
1279076232907432
|
|
2025-08-19
|
16:00:08 BST
|
37
|
93.2000
|
XLON
|
1279076232907434
|
|
2025-08-19
|
16:00:08 BST
|
3
|
93.2000
|
XLON
|
1279076232907435
|
|
2025-08-19
|
16:00:08 BST
|
12
|
93.2000
|
XLON
|
1279076232907436
|
|
2025-08-19
|
16:00:08 BST
|
86
|
93.2000
|
XLON
|
1279076232907437
|
|
2025-08-19
|
16:00:12 BST
|
141
|
93.1800
|
XLON
|
1279076232907454
|
|
2025-08-19
|
16:00:13 BST
|
16
|
93.1800
|
XLON
|
1279076232907464
|
|
2025-08-19
|
16:00:14 BST
|
80
|
93.1800
|
XLON
|
1279076232907465
|
|
2025-08-19
|
16:00:16 BST
|
140
|
93.1600
|
XLON
|
1279076232907472
|
|
2025-08-19
|
16:00:23 BST
|
141
|
93.1600
|
XLON
|
1279076232907552
|
|
2025-08-19
|
16:00:23 BST
|
43
|
93.1600
|
XLON
|
1279076232907553
|
|
2025-08-19
|
16:00:23 BST
|
60
|
93.1600
|
XLON
|
1279076232907554
|
|
2025-08-19
|
16:01:04 BST
|
50
|
93.1400
|
XLON
|
1279076232907781
|
|
2025-08-19
|
16:01:04 BST
|
141
|
93.1400
|
XLON
|
1279076232907782
|
|
2025-08-19
|
16:01:07 BST
|
47
|
93.1400
|
XLON
|
1279076232907791
|
|
2025-08-19
|
16:01:07 BST
|
141
|
93.1400
|
XLON
|
1279076232907792
|
|
2025-08-19
|
16:01:07 BST
|
47
|
93.1400
|
XLON
|
1279076232907793
|
|
2025-08-19
|
16:01:10 BST
|
51
|
93.1400
|
XLON
|
1279076232907807
|
|
2025-08-19
|
16:01:10 BST
|
35
|
93.1400
|
XLON
|
1279076232907808
|
|
2025-08-19
|
16:01:10 BST
|
141
|
93.1400
|
XLON
|
1279076232907809
|
|
2025-08-19
|
16:01:15 BST
|
43
|
93.1400
|
XLON
|
1279076232907884
|
|
2025-08-19
|
16:01:15 BST
|
141
|
93.1400
|
XLON
|
1279076232907885
|
|
2025-08-19
|
16:01:15 BST
|
70
|
93.1400
|
XLON
|
1279076232907886
|
|
2025-08-19
|
16:01:15 BST
|
140
|
93.1200
|
XLON
|
1279076232907887
|
|
2025-08-19
|
16:01:15 BST
|
12
|
93.1200
|
XLON
|
1279076232907907
|
|
2025-08-19
|
16:01:15 BST
|
4
|
93.1200
|
XLON
|
1279076232907908
|
|
2025-08-19
|
16:01:15 BST
|
141
|
93.1200
|
XLON
|
1279076232907909
|
|
2025-08-19
|
16:01:15 BST
|
42
|
93.1200
|
XLON
|
1279076232907910
|
|
2025-08-19
|
16:01:15 BST
|
94
|
93.1200
|
XLON
|
1279076232907911
|
|
2025-08-19
|
16:01:15 BST
|
51
|
93.1200
|
XLON
|
1279076232907915
|
|
2025-08-19
|
16:01:15 BST
|
6
|
93.1200
|
XLON
|
1279076232907916
|
|
2025-08-19
|
16:01:16 BST
|
49
|
93.1200
|
XLON
|
1279076232907917
|
|
2025-08-19
|
16:01:16 BST
|
166
|
93.1200
|
XLON
|
1279076232907918
|
|
2025-08-19
|
16:01:16 BST
|
30
|
93.1200
|
XLON
|
1279076232907919
|
|
2025-08-19
|
16:01:16 BST
|
2
|
93.1200
|
XLON
|
1279076232907920
|
|
2025-08-19
|
16:01:16 BST
|
141
|
93.1200
|
XLON
|
1279076232907921
|
|
2025-08-19
|
16:01:17 BST
|
116
|
93.1200
|
XLON
|
1279076232907922
|
|
2025-08-19
|
16:01:40 BST
|
141
|
93.1200
|
XLON
|
1279076232908034
|
|
2025-08-19
|
16:01:40 BST
|
45
|
93.1200
|
XLON
|
1279076232908035
|
|
2025-08-19
|
16:01:40 BST
|
107
|
93.1200
|
XLON
|
1279076232908036
|
|
2025-08-19
|
16:02:19 BST
|
134
|
93.0800
|
XLON
|
1279076232908105
|
|
2025-08-19
|
16:02:21 BST
|
3
|
93.0800
|
XLON
|
1279076232908109
|
|
2025-08-19
|
16:02:23 BST
|
2
|
93.0800
|
XLON
|
1279076232908115
|
|
2025-08-19
|
16:02:25 BST
|
42
|
93.0800
|
XLON
|
1279076232908127
|
|
2025-08-19
|
16:02:25 BST
|
141
|
93.0800
|
XLON
|
1279076232908128
|
|
2025-08-19
|
16:02:43 BST
|
127
|
93.0400
|
XLON
|
1279076232908191
|
|
2025-08-19
|
16:02:43 BST
|
141
|
93.0600
|
XLON
|
1279076232908192
|
|
2025-08-19
|
16:02:43 BST
|
20
|
93.0600
|
XLON
|
1279076232908193
|
|
2025-08-19
|
16:02:43 BST
|
7
|
93.0400
|
XLON
|
1279076232908194
|
|
2025-08-19
|
16:03:25 BST
|
138
|
93.0800
|
XLON
|
1279076232908268
|
|
2025-08-19
|
16:03:25 BST
|
141
|
93.0800
|
XLON
|
1279076232908272
|
|
2025-08-19
|
16:03:25 BST
|
16
|
93.0800
|
XLON
|
1279076232908273
|
|
2025-08-19
|
16:03:26 BST
|
141
|
93.0800
|
XLON
|
1279076232908274
|
|
2025-08-19
|
16:03:26 BST
|
139
|
93.0800
|
XLON
|
1279076232908275
|
|
2025-08-19
|
16:03:26 BST
|
13
|
93.0800
|
XLON
|
1279076232908276
|
|
2025-08-19
|
16:03:26 BST
|
19
|
93.0800
|
XLON
|
1279076232908277
|
|
2025-08-19
|
16:03:26 BST
|
141
|
93.0800
|
XLON
|
1279076232908278
|
|
2025-08-19
|
16:03:26 BST
|
14
|
93.0800
|
XLON
|
1279076232908279
|
|
2025-08-19
|
16:03:27 BST
|
2
|
93.0800
|
XLON
|
1279076232908280
|
|
2025-08-19
|
16:03:27 BST
|
141
|
93.0800
|
XLON
|
1279076232908281
|
|
2025-08-19
|
16:03:28 BST
|
44
|
93.0800
|
XLON
|
1279076232908282
|
|
2025-08-19
|
16:04:47 BST
|
140
|
93.1600
|
XLON
|
1279076232908455
|
|
2025-08-19
|
16:06:20 BST
|
4
|
93.1600
|
XLON
|
1279076232908647
|
|
2025-08-19
|
16:06:20 BST
|
139
|
93.1600
|
XLON
|
1279076232908648
|
|
2025-08-19
|
16:06:20 BST
|
26
|
93.1600
|
XLON
|
1279076232908649
|
|
2025-08-19
|
16:07:38 BST
|
136
|
93.1200
|
XLON
|
1279076232908848
|
|
2025-08-19
|
16:08:15 BST
|
136
|
93.1600
|
XLON
|
1279076232909048
|
|
2025-08-19
|
16:08:15 BST
|
141
|
93.1600
|
XLON
|
1279076232909049
|
|
2025-08-19
|
16:08:15 BST
|
16
|
93.1600
|
XLON
|
1279076232909050
|
|
2025-08-19
|
16:08:16 BST
|
28
|
93.1600
|
XLON
|
1279076232909051
|
|
2025-08-19
|
16:08:16 BST
|
141
|
93.1600
|
XLON
|
1279076232909052
|
|
2025-08-19
|
16:08:16 BST
|
79
|
93.1600
|
XLON
|
1279076232909053
|
|
2025-08-19
|
16:08:17 BST
|
51
|
93.1600
|
XLON
|
1279076232909054
|
|
2025-08-19
|
16:08:17 BST
|
141
|
93.1600
|
XLON
|
1279076232909055
|
|
2025-08-19
|
16:08:17 BST
|
48
|
93.1600
|
XLON
|
1279076232909057
|
|
2025-08-19
|
16:08:17 BST
|
141
|
93.1600
|
XLON
|
1279076232909058
|
|
2025-08-19
|
16:08:17 BST
|
22
|
93.1600
|
XLON
|
1279076232909059
|
|
2025-08-19
|
16:08:17 BST
|
43
|
93.1600
|
XLON
|
1279076232909060
|
|
2025-08-19
|
16:08:17 BST
|
141
|
93.1600
|
XLON
|
1279076232909061
|
|
2025-08-19
|
16:08:18 BST
|
141
|
93.1600
|
XLON
|
1279076232909062
|
|
2025-08-19
|
16:08:18 BST
|
16
|
93.1600
|
XLON
|
1279076232909063
|
|
2025-08-19
|
16:08:18 BST
|
135
|
93.1400
|
XLON
|
1279076232909064
|
|
2025-08-19
|
16:08:22 BST
|
135
|
93.1200
|
XLON
|
1279076232909080
|
|
2025-08-19
|
16:10:04 BST
|
136
|
93.1600
|
XLON
|
1279076232909367
|
|
2025-08-19
|
16:10:04 BST
|
141
|
93.1600
|
XLON
|
1279076232909379
|
|
2025-08-19
|
16:10:04 BST
|
60
|
93.1600
|
XLON
|
1279076232909380
|
|
2025-08-19
|
16:10:40 BST
|
137
|
93.1600
|
XLON
|
1279076232909473
|
|
2025-08-19
|
16:10:40 BST
|
141
|
93.1800
|
XLON
|
1279076232909474
|
|
2025-08-19
|
16:10:40 BST
|
16
|
93.1800
|
XLON
|
1279076232909475
|
|
2025-08-19
|
16:10:40 BST
|
37
|
93.1800
|
XLON
|
1279076232909476
|
|
2025-08-19
|
16:10:40 BST
|
45
|
93.1800
|
XLON
|
1279076232909477
|
|
2025-08-19
|
16:10:40 BST
|
54
|
93.1800
|
XLON
|
1279076232909478
|
|
2025-08-19
|
16:11:00 BST
|
18
|
93.1800
|
XLON
|
1279076232909538
|
|
2025-08-19
|
16:11:00 BST
|
37
|
93.1800
|
XLON
|
1279076232909539
|
|
2025-08-19
|
16:11:00 BST
|
44
|
93.1800
|
XLON
|
1279076232909540
|
|
2025-08-19
|
16:11:00 BST
|
139
|
93.1800
|
XLON
|
1279076232909541
|
|
2025-08-19
|
16:11:00 BST
|
43
|
93.1800
|
XLON
|
1279076232909542
|
|
2025-08-19
|
16:11:01 BST
|
141
|
93.1800
|
XLON
|
1279076232909543
|
|
2025-08-19
|
16:11:01 BST
|
15
|
93.1800
|
XLON
|
1279076232909544
|
|
2025-08-19
|
16:11:23 BST
|
52
|
93.1800
|
XLON
|
1279076232909601
|
|
2025-08-19
|
16:11:23 BST
|
1
|
93.1600
|
XLON
|
1279076232909602
|
|
2025-08-19
|
16:11:23 BST
|
133
|
93.1600
|
XLON
|
1279076232909603
|
|
2025-08-19
|
16:11:38 BST
|
45
|
93.1800
|
XLON
|
1279076232909618
|
|
2025-08-19
|
16:11:39 BST
|
14
|
93.1800
|
XLON
|
1279076232909630
|
|
2025-08-19
|
16:11:39 BST
|
120
|
93.1800
|
XLON
|
1279076232909631
|
|
2025-08-19
|
16:13:02 BST
|
1
|
93.2000
|
XLON
|
1279076232909826
|
|
2025-08-19
|
16:13:02 BST
|
141
|
93.2000
|
XLON
|
1279076232909827
|
|
2025-08-19
|
16:13:02 BST
|
41
|
93.2000
|
XLON
|
1279076232909828
|
|
2025-08-19
|
16:13:02 BST
|
137
|
93.1800
|
XLON
|
1279076232909830
|
|
2025-08-19
|
16:13:11 BST
|
136
|
93.1800
|
XLON
|
1279076232909864
|
|
2025-08-19
|
16:13:11 BST
|
141
|
93.1800
|
XLON
|
1279076232909865
|
|
2025-08-19
|
16:13:32 BST
|
53
|
93.1800
|
XLON
|
1279076232909939
|
|
2025-08-19
|
16:13:52 BST
|
141
|
93.1800
|
XLON
|
1279076232909994
|
|
2025-08-19
|
16:13:52 BST
|
57
|
93.1800
|
XLON
|
1279076232909995
|
|
2025-08-19
|
16:13:53 BST
|
20
|
93.1800
|
XLON
|
1279076232909996
|
|
2025-08-19
|
16:14:18 BST
|
141
|
93.2400
|
XLON
|
1279076232910077
|
|
2025-08-19
|
16:14:18 BST
|
137
|
93.2200
|
XLON
|
1279076232910081
|
|
2025-08-19
|
16:14:18 BST
|
86
|
93.1800
|
XLON
|
1279076232910088
|
|
2025-08-19
|
16:14:18 BST
|
50
|
93.1800
|
XLON
|
1279076232910089
|
|
2025-08-19
|
16:15:13 BST
|
24
|
93.2000
|
XLON
|
1279076232910238
|
|
2025-08-19
|
16:15:13 BST
|
115
|
93.2000
|
XLON
|
1279076232910239
|
|
2025-08-19
|
16:16:28 BST
|
135
|
93.2000
|
XLON
|
1279076232910563
|
|
2025-08-19
|
16:17:32 BST
|
97
|
93.2200
|
XLON
|
1279076232910729
|
|
2025-08-19
|
16:17:32 BST
|
5
|
93.2200
|
XLON
|
1279076232910730
|
|
2025-08-19
|
16:17:32 BST
|
33
|
93.2200
|
XLON
|
1279076232910731
|
|
2025-08-19
|
16:17:32 BST
|
1
|
93.2200
|
XLON
|
1279076232910732
|
|
2025-08-19
|
16:17:33 BST
|
141
|
93.2000
|
XLON
|
1279076232910739
|
|
2025-08-19
|
16:17:33 BST
|
74
|
93.2000
|
XLON
|
1279076232910740
|
|
2025-08-19
|
16:17:34 BST
|
28
|
93.2200
|
XLON
|
1279076232910758
|
|
2025-08-19
|
16:17:34 BST
|
139
|
93.2200
|
XLON
|
1279076232910759
|
|
2025-08-19
|
16:17:34 BST
|
74
|
93.2200
|
XLON
|
1279076232910760
|
|
2025-08-19
|
16:19:46 BST
|
112
|
93.2800
|
XLON
|
1279076232911183
|
|
2025-08-19
|
16:19:46 BST
|
22
|
93.2800
|
XLON
|
1279076232911184
|
|
2025-08-19
|
16:21:11 BST
|
140
|
93.3200
|
XLON
|
1279076232911428
|
|
2025-08-19
|
16:21:13 BST
|
64
|
93.3200
|
XLON
|
1279076232911436
|
|
2025-08-19
|
16:21:23 BST
|
23
|
93.3400
|
XLON
|
1279076232911453
|
|
2025-08-19
|
16:21:24 BST
|
137
|
93.3400
|
XLON
|
1279076232911457
|
|
2025-08-19
|
16:22:24 BST
|
139
|
93.3400
|
XLON
|
1279076232911669
|
|
2025-08-19
|
16:22:51 BST
|
37
|
93.3600
|
XLON
|
1279076232911814
|
|
2025-08-19
|
16:22:51 BST
|
177
|
93.3600
|
XLON
|
1279076232911815
|
|
2025-08-19
|
16:22:51 BST
|
136
|
93.3400
|
XLON
|
1279076232911821
|
|
2025-08-19
|
16:22:52 BST
|
140
|
93.3600
|
XLON
|
1279076232911825
|
|
2025-08-19
|
16:22:52 BST
|
50
|
93.3600
|
XLON
|
1279076232911827
|
|
2025-08-19
|
16:22:52 BST
|
66
|
93.3600
|
XLON
|
1279076232911828
|
|
2025-08-19
|
16:22:52 BST
|
177
|
93.3600
|
XLON
|
1279076232911829
|
|
2025-08-19
|
16:23:23 BST
|
36
|
93.3400
|
XLON
|
1279076232911962
|
|
2025-08-19
|
16:23:25 BST
|
27
|
93.3600
|
XLON
|
1279076232911981
|
|
2025-08-19
|
16:23:25 BST
|
60
|
93.3600
|
XLON
|
1279076232911982
|
|
2025-08-19
|
16:23:25 BST
|
49
|
93.3600
|
XLON
|
1279076232911983
|
|
2025-08-19
|
16:23:40 BST
|
139
|
93.3600
|
XLON
|
1279076232912017
|
|
2025-08-19
|
16:23:43 BST
|
51
|
93.3600
|
XLON
|
1279076232912022
|
|
2025-08-19
|
16:23:43 BST
|
60
|
93.3600
|
XLON
|
1279076232912023
|
|
2025-08-19
|
16:23:43 BST
|
6
|
93.3600
|
XLON
|
1279076232912024
|
|
2025-08-19
|
16:23:43 BST
|
45
|
93.3600
|
XLON
|
1279076232912025
|
|
2025-08-19
|
16:23:44 BST
|
52
|
93.3600
|
XLON
|
1279076232912031
|
|
2025-08-19
|
16:24:12 BST
|
84
|
93.3600
|
XLON
|
1279076232912077
|
|
2025-08-19
|
16:24:22 BST
|
37
|
93.3600
|
XLON
|
1279076232912113
|
|
2025-08-19
|
16:24:22 BST
|
67
|
93.3600
|
XLON
|
1279076232912114
|
|
2025-08-19
|
16:24:22 BST
|
177
|
93.3600
|
XLON
|
1279076232912115
|
|
2025-08-19
|
16:24:22 BST
|
12
|
93.3600
|
XLON
|
1279076232912116
|
|
2025-08-19
|
16:24:31 BST
|
44
|
93.3600
|
XLON
|
1279076232912149
|
|
2025-08-19
|
16:24:31 BST
|
36
|
93.3600
|
XLON
|
1279076232912150
|
|
2025-08-19
|
16:24:32 BST
|
45
|
93.3600
|
XLON
|
1279076232912152
|
|
2025-08-19
|
16:24:32 BST
|
177
|
93.3600
|
XLON
|
1279076232912153
|
|
2025-08-19
|
16:24:32 BST
|
60
|
93.3600
|
XLON
|
1279076232912154
|
|
2025-08-19
|
16:24:32 BST
|
11
|
93.3600
|
XLON
|
1279076232912155
|
|
2025-08-19
|
16:24:51 BST
|
133
|
93.3200
|
XLON
|
1279076232912208
|
|
2025-08-19
|
16:24:51 BST
|
61
|
93.3400
|
XLON
|
1279076232912209
|
|
2025-08-19
|
16:24:51 BST
|
23
|
93.3400
|
XLON
|
1279076232912210
|
|
2025-08-19
|
16:24:51 BST
|
177
|
93.3400
|
XLON
|
1279076232912211
|
|
2025-08-19
|
16:24:51 BST
|
32
|
93.3400
|
XLON
|
1279076232912212
|
|
2025-08-19
|
16:25:52 BST
|
16
|
93.3400
|
XLON
|
1279076232912513
|
|
2025-08-19
|
16:25:52 BST
|
28
|
93.3400
|
XLON
|
1279076232912514
|
|
2025-08-19
|
16:25:52 BST
|
9
|
93.3400
|
XLON
|
1279076232912515
|
|
2025-08-19
|
16:25:52 BST
|
5
|
93.3400
|
XLON
|
1279076232912516
|
|
2025-08-19
|
16:25:52 BST
|
35
|
93.3400
|
XLON
|
1279076232912517
|
|
2025-08-19
|
16:25:52 BST
|
18
|
93.3400
|
XLON
|
1279076232912518
|
|
2025-08-19
|
16:25:52 BST
|
5
|
93.3400
|
XLON
|
1279076232912519
|
|
2025-08-19
|
16:25:52 BST
|
23
|
93.3400
|
XLON
|
1279076232912520
|
|
2025-08-19
|
16:26:12 BST
|
136
|
93.3600
|
XLON
|
1279076232912612
|
|
2025-08-19
|
16:28:11 BST
|
1
|
93.3800
|
XLON
|
1279076232913051
|
|
2025-08-19
|
16:28:11 BST
|
4
|
93.3800
|
XLON
|
1279076232913052
|
|
2025-08-19
|
16:28:19 BST
|
48
|
93.4000
|
XLON
|
1279076232913065
|
|
2025-08-19
|
16:28:19 BST
|
54
|
93.4000
|
XLON
|
1279076232913066
|
|
2025-08-19
|
16:28:19 BST
|
177
|
93.4000
|
XLON
|
1279076232913067
|
|
2025-08-19
|
16:28:22 BST
|
134
|
93.3600
|
XLON
|
1279076232913073
|
|
2025-08-19
|
16:28:22 BST
|
27
|
93.3800
|
XLON
|
1279076232913077
|
|
2025-08-19
|
16:28:22 BST
|
16
|
93.3800
|
XLON
|
1279076232913078
|
|
2025-08-19
|
16:28:22 BST
|
46
|
93.3800
|
XLON
|
1279076232913079
|
|
2025-08-19
|
16:28:22 BST
|
10
|
93.3800
|
XLON
|
1279076232913080
|
|
2025-08-19
|
16:28:23 BST
|
76
|
93.3600
|
XLON
|
1279076232913096
|
|
2025-08-19
|
16:28:23 BST
|
61
|
93.3600
|
XLON
|
1279076232913097
|
|
2025-08-19
|
16:28:23 BST
|
1
|
93.3600
|
XLON
|
1279076232913098
|
|
2025-08-19
|
16:28:33 BST
|
53
|
93.3600
|
XLON
|
1279076232913119
|
|
2025-08-19
|
16:28:34 BST
|
6
|
93.3800
|
XLON
|
1279076232913134
|
|
2025-08-19
|
16:28:55 BST
|
45
|
93.4000
|
XLON
|
1279076232913222
|
|
2025-08-19
|
16:28:56 BST
|
46
|
93.4000
|
XLON
|
1279076232913224
|
|
2025-08-19
|
16:29:03 BST
|
140
|
93.4000
|
XLON
|
1279076232913256
|
|
2025-08-19
|
16:29:03 BST
|
140
|
93.3600
|
XLON
|
1279076232913284
|
|
2025-08-19
|
16:29:12 BST
|
48
|
93.4000
|
XLON
|
1279076232913315
|
|
2025-08-19
|
16:29:26 BST
|
101
|
93.4200
|
XLON
|
1279076232913410
|
|
2025-08-19
|
16:29:26 BST
|
39
|
93.4200
|
XLON
|
1279076232913411
|
|
2025-08-19
|
16:29:45 BST
|
170
|
93.4200
|
XLON
|
1279076232913554
|
|
2025-08-19
|
16:29:46 BST
|
55
|
93.4200
|
XLON
|
1279076232913587
|
|
2025-08-19
|
16:29:46 BST
|
81
|
93.4200
|
XLON
|
1279076232913588
|
|
2025-08-19
|
16:29:46 BST
|
177
|
93.4400
|
XLON
|
1279076232913589
|
|
2025-08-19
|
16:29:46 BST
|
16
|
93.4400
|
XLON
|
1279076232913590
|
|
2025-08-19
|
16:29:46 BST
|
77
|
93.4400
|
XLON
|
1279076232913591
|
|
2025-08-19
|
16:29:46 BST
|
23
|
93.4400
|
XLON
|
1279076232913592
|
|
2025-08-19
|
16:29:47 BST
|
173
|
93.4400
|
XLON
|
1279076232913597
|
|
2025-08-19
|
16:29:47 BST
|
72
|
93.4400
|
XLON
|
1279076232913598
|
|
2025-08-19
|
16:29:47 BST
|
48
|
93.4400
|
XLON
|
1279076232913599
|
|
2025-08-19
|
16:29:47 BST
|
54
|
93.4400
|
XLON
|
1279076232913600
|
|
2025-08-19
|
16:29:47 BST
|
177
|
93.4400
|
XLON
|
1279076232913601
|
|
2025-08-19
|
16:29:47 BST
|
136
|
93.4200
|
XLON
|
1279076232913602
|
|
|
|
|
