LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
18 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
124,630
|
|
Lowest price paid per share:
|
92.2600
|
|
Highest price paid per share:
|
93.1800
|
|
Average price paid per share:
|
92.7146
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,089,693 of its ordinary shares of 679/86 pence each in treasury and has 526,510,273 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,510,273. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 124,630 (ISIN: GB00B0SWJX34)
Date of purchases: 18 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
92.7146
|
124,630
|
92.2600
|
93.1800
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-18
|
09:39:12 BST
|
5
|
92.4000
|
XLON
|
1278457757576751
|
|
2025-08-18
|
09:39:12 BST
|
131
|
92.4000
|
XLON
|
1278457757576759
|
|
2025-08-18
|
09:48:26 BST
|
135
|
92.3400
|
XLON
|
1278457757577358
|
|
2025-08-18
|
09:48:26 BST
|
137
|
92.3000
|
XLON
|
1278457757577365
|
|
2025-08-18
|
09:48:28 BST
|
98
|
92.3000
|
XLON
|
1278457757577389
|
|
2025-08-18
|
09:48:49 BST
|
139
|
92.2600
|
XLON
|
1278457757577428
|
|
2025-08-18
|
09:53:14 BST
|
137
|
92.3800
|
XLON
|
1278457757577787
|
|
2025-08-18
|
09:53:15 BST
|
1
|
92.3400
|
XLON
|
1278457757577795
|
|
2025-08-18
|
09:53:28 BST
|
140
|
92.3800
|
XLON
|
1278457757577815
|
|
2025-08-18
|
09:53:31 BST
|
107
|
92.3800
|
XLON
|
1278457757577830
|
|
2025-08-18
|
09:54:09 BST
|
28
|
92.3800
|
XLON
|
1278457757577857
|
|
2025-08-18
|
09:56:22 BST
|
39
|
92.5800
|
XLON
|
1278457757578095
|
|
2025-08-18
|
09:56:22 BST
|
133
|
92.5600
|
XLON
|
1278457757578096
|
|
2025-08-18
|
09:57:04 BST
|
137
|
92.5200
|
XLON
|
1278457757578153
|
|
2025-08-18
|
09:59:21 BST
|
135
|
92.4800
|
XLON
|
1278457757578361
|
|
2025-08-18
|
10:02:48 BST
|
70
|
92.6000
|
XLON
|
1278457757578611
|
|
2025-08-18
|
10:02:48 BST
|
222
|
92.6000
|
XLON
|
1278457757578612
|
|
2025-08-18
|
10:02:48 BST
|
61
|
92.6000
|
XLON
|
1278457757578626
|
|
2025-08-18
|
10:02:48 BST
|
31
|
92.6000
|
XLON
|
1278457757578627
|
|
2025-08-18
|
10:02:48 BST
|
200
|
92.6000
|
XLON
|
1278457757578628
|
|
2025-08-18
|
10:02:49 BST
|
85
|
92.6000
|
XLON
|
1278457757578629
|
|
2025-08-18
|
10:02:49 BST
|
45
|
92.6000
|
XLON
|
1278457757578630
|
|
2025-08-18
|
10:02:49 BST
|
162
|
92.6000
|
XLON
|
1278457757578631
|
|
2025-08-18
|
10:02:49 BST
|
85
|
92.6000
|
XLON
|
1278457757578635
|
|
2025-08-18
|
10:02:49 BST
|
33
|
92.6000
|
XLON
|
1278457757578636
|
|
2025-08-18
|
10:02:49 BST
|
174
|
92.6000
|
XLON
|
1278457757578637
|
|
2025-08-18
|
10:02:49 BST
|
2
|
92.6000
|
XLON
|
1278457757578643
|
|
2025-08-18
|
10:02:49 BST
|
11
|
92.6000
|
XLON
|
1278457757578644
|
|
2025-08-18
|
10:02:50 BST
|
85
|
92.6000
|
XLON
|
1278457757578654
|
|
2025-08-18
|
10:02:50 BST
|
207
|
92.6000
|
XLON
|
1278457757578655
|
|
2025-08-18
|
10:02:50 BST
|
85
|
92.6000
|
XLON
|
1278457757578659
|
|
2025-08-18
|
10:02:50 BST
|
207
|
92.6000
|
XLON
|
1278457757578660
|
|
2025-08-18
|
10:02:51 BST
|
85
|
92.6000
|
XLON
|
1278457757578661
|
|
2025-08-18
|
10:02:51 BST
|
207
|
92.6000
|
XLON
|
1278457757578662
|
|
2025-08-18
|
10:02:51 BST
|
85
|
92.6000
|
XLON
|
1278457757578663
|
|
2025-08-18
|
10:02:51 BST
|
207
|
92.6000
|
XLON
|
1278457757578664
|
|
2025-08-18
|
10:02:52 BST
|
76
|
92.6000
|
XLON
|
1278457757578666
|
|
2025-08-18
|
10:03:00 BST
|
139
|
92.6000
|
XLON
|
1278457757578702
|
|
2025-08-18
|
10:04:24 BST
|
64
|
92.7200
|
XLON
|
1278457757578792
|
|
2025-08-18
|
10:05:04 BST
|
64
|
92.7200
|
XLON
|
1278457757578802
|
|
2025-08-18
|
10:05:04 BST
|
12
|
92.7200
|
XLON
|
1278457757578803
|
|
2025-08-18
|
10:05:04 BST
|
34
|
92.7200
|
XLON
|
1278457757578804
|
|
2025-08-18
|
10:05:04 BST
|
10
|
92.7200
|
XLON
|
1278457757578805
|
|
2025-08-18
|
10:05:04 BST
|
24
|
92.7200
|
XLON
|
1278457757578806
|
|
2025-08-18
|
10:05:04 BST
|
12
|
92.7200
|
XLON
|
1278457757578807
|
|
2025-08-18
|
10:06:01 BST
|
64
|
92.7200
|
XLON
|
1278457757578903
|
|
2025-08-18
|
10:06:01 BST
|
10
|
92.7200
|
XLON
|
1278457757578904
|
|
2025-08-18
|
10:09:24 BST
|
139
|
92.6800
|
XLON
|
1278457757579223
|
|
2025-08-18
|
10:09:24 BST
|
16
|
92.7000
|
XLON
|
1278457757579227
|
|
2025-08-18
|
10:09:24 BST
|
71
|
92.7000
|
XLON
|
1278457757579228
|
|
2025-08-18
|
10:09:24 BST
|
36
|
92.7000
|
XLON
|
1278457757579229
|
|
2025-08-18
|
10:09:24 BST
|
64
|
92.7000
|
XLON
|
1278457757579230
|
|
2025-08-18
|
10:10:04 BST
|
18
|
92.7400
|
XLON
|
1278457757579272
|
|
2025-08-18
|
10:10:04 BST
|
64
|
92.7400
|
XLON
|
1278457757579273
|
|
2025-08-18
|
10:10:04 BST
|
16
|
92.7400
|
XLON
|
1278457757579274
|
|
2025-08-18
|
10:10:58 BST
|
64
|
92.7000
|
XLON
|
1278457757579328
|
|
2025-08-18
|
10:10:58 BST
|
76
|
92.7000
|
XLON
|
1278457757579329
|
|
2025-08-18
|
10:10:58 BST
|
63
|
92.7000
|
XLON
|
1278457757579330
|
|
2025-08-18
|
10:11:30 BST
|
17
|
92.7000
|
XLON
|
1278457757579371
|
|
2025-08-18
|
10:11:30 BST
|
111
|
92.6800
|
XLON
|
1278457757579372
|
|
2025-08-18
|
10:11:30 BST
|
28
|
92.6800
|
XLON
|
1278457757579373
|
|
2025-08-18
|
10:11:56 BST
|
17
|
92.6800
|
XLON
|
1278457757579405
|
|
2025-08-18
|
10:12:37 BST
|
68
|
92.7200
|
XLON
|
1278457757579454
|
|
2025-08-18
|
10:12:37 BST
|
14
|
92.7200
|
XLON
|
1278457757579455
|
|
2025-08-18
|
10:12:39 BST
|
15
|
92.7000
|
XLON
|
1278457757579457
|
|
2025-08-18
|
10:12:39 BST
|
5
|
92.7000
|
XLON
|
1278457757579458
|
|
2025-08-18
|
10:12:42 BST
|
30
|
92.7200
|
XLON
|
1278457757579471
|
|
2025-08-18
|
10:12:42 BST
|
29
|
92.7200
|
XLON
|
1278457757579472
|
|
2025-08-18
|
10:12:42 BST
|
99
|
92.7200
|
XLON
|
1278457757579473
|
|
2025-08-18
|
10:12:42 BST
|
15
|
92.7200
|
XLON
|
1278457757579474
|
|
2025-08-18
|
10:13:14 BST
|
64
|
92.7200
|
XLON
|
1278457757579545
|
|
2025-08-18
|
10:13:14 BST
|
15
|
92.7200
|
XLON
|
1278457757579546
|
|
2025-08-18
|
10:13:14 BST
|
17
|
92.7200
|
XLON
|
1278457757579547
|
|
2025-08-18
|
10:13:14 BST
|
8
|
92.7200
|
XLON
|
1278457757579548
|
|
2025-08-18
|
10:13:14 BST
|
10
|
92.7200
|
XLON
|
1278457757579549
|
|
2025-08-18
|
10:13:14 BST
|
36
|
92.7200
|
XLON
|
1278457757579550
|
|
2025-08-18
|
10:13:14 BST
|
74
|
92.7200
|
XLON
|
1278457757579551
|
|
2025-08-18
|
10:13:44 BST
|
140
|
92.7200
|
XLON
|
1278457757579629
|
|
2025-08-18
|
10:17:28 BST
|
64
|
92.7200
|
XLON
|
1278457757579852
|
|
2025-08-18
|
10:17:28 BST
|
24
|
92.7200
|
XLON
|
1278457757579853
|
|
2025-08-18
|
10:17:28 BST
|
16
|
92.7200
|
XLON
|
1278457757579854
|
|
2025-08-18
|
10:17:28 BST
|
10
|
92.7200
|
XLON
|
1278457757579855
|
|
2025-08-18
|
10:18:12 BST
|
15
|
92.7200
|
XLON
|
1278457757579965
|
|
2025-08-18
|
10:18:12 BST
|
64
|
92.7200
|
XLON
|
1278457757579966
|
|
2025-08-18
|
10:19:04 BST
|
102
|
92.7600
|
XLON
|
1278457757580146
|
|
2025-08-18
|
10:19:04 BST
|
190
|
92.7600
|
XLON
|
1278457757580147
|
|
2025-08-18
|
10:19:04 BST
|
102
|
92.7600
|
XLON
|
1278457757580150
|
|
2025-08-18
|
10:19:04 BST
|
190
|
92.7600
|
XLON
|
1278457757580151
|
|
2025-08-18
|
10:19:05 BST
|
102
|
92.7600
|
XLON
|
1278457757580164
|
|
2025-08-18
|
10:19:05 BST
|
190
|
92.7600
|
XLON
|
1278457757580165
|
|
2025-08-18
|
10:19:28 BST
|
102
|
92.7600
|
XLON
|
1278457757580226
|
|
2025-08-18
|
10:19:28 BST
|
29
|
92.7600
|
XLON
|
1278457757580227
|
|
2025-08-18
|
10:19:58 BST
|
1
|
92.8000
|
XLON
|
1278457757580280
|
|
2025-08-18
|
10:19:58 BST
|
133
|
92.8000
|
XLON
|
1278457757580281
|
|
2025-08-18
|
10:21:35 BST
|
136
|
92.8400
|
XLON
|
1278457757580460
|
|
2025-08-18
|
10:21:35 BST
|
64
|
92.8400
|
XLON
|
1278457757580462
|
|
2025-08-18
|
10:21:35 BST
|
16
|
92.8400
|
XLON
|
1278457757580463
|
|
2025-08-18
|
10:21:35 BST
|
80
|
92.8400
|
XLON
|
1278457757580464
|
|
2025-08-18
|
10:22:35 BST
|
16
|
92.8400
|
XLON
|
1278457757580528
|
|
2025-08-18
|
10:22:36 BST
|
16
|
92.8400
|
XLON
|
1278457757580529
|
|
2025-08-18
|
10:23:03 BST
|
16
|
92.8400
|
XLON
|
1278457757580569
|
|
2025-08-18
|
10:23:03 BST
|
17
|
92.8400
|
XLON
|
1278457757580570
|
|
2025-08-18
|
10:23:13 BST
|
16
|
92.8400
|
XLON
|
1278457757580579
|
|
2025-08-18
|
10:23:23 BST
|
16
|
92.8400
|
XLON
|
1278457757580594
|
|
2025-08-18
|
10:23:23 BST
|
16
|
92.8400
|
XLON
|
1278457757580595
|
|
2025-08-18
|
10:23:24 BST
|
16
|
92.8400
|
XLON
|
1278457757580597
|
|
2025-08-18
|
10:23:25 BST
|
16
|
92.8800
|
XLON
|
1278457757580602
|
|
2025-08-18
|
10:23:26 BST
|
16
|
92.8800
|
XLON
|
1278457757580605
|
|
2025-08-18
|
10:23:26 BST
|
54
|
92.8800
|
XLON
|
1278457757580606
|
|
2025-08-18
|
10:23:43 BST
|
16
|
92.8600
|
XLON
|
1278457757580621
|
|
2025-08-18
|
10:23:51 BST
|
16
|
92.8600
|
XLON
|
1278457757580630
|
|
2025-08-18
|
10:23:51 BST
|
54
|
92.8600
|
XLON
|
1278457757580631
|
|
2025-08-18
|
10:24:13 BST
|
64
|
92.8800
|
XLON
|
1278457757580652
|
|
2025-08-18
|
10:24:13 BST
|
36
|
92.8800
|
XLON
|
1278457757580653
|
|
2025-08-18
|
10:24:13 BST
|
2
|
92.8800
|
XLON
|
1278457757580654
|
|
2025-08-18
|
10:24:43 BST
|
14
|
92.8800
|
XLON
|
1278457757580671
|
|
2025-08-18
|
10:25:13 BST
|
10
|
92.9000
|
XLON
|
1278457757580723
|
|
2025-08-18
|
10:25:13 BST
|
35
|
92.9000
|
XLON
|
1278457757580724
|
|
2025-08-18
|
10:25:13 BST
|
16
|
92.9000
|
XLON
|
1278457757580725
|
|
2025-08-18
|
10:25:13 BST
|
47
|
92.9000
|
XLON
|
1278457757580726
|
|
2025-08-18
|
10:26:00 BST
|
34
|
92.8800
|
XLON
|
1278457757580769
|
|
2025-08-18
|
10:26:00 BST
|
105
|
92.8800
|
XLON
|
1278457757580770
|
|
2025-08-18
|
10:26:03 BST
|
13
|
92.8800
|
XLON
|
1278457757580781
|
|
2025-08-18
|
10:26:09 BST
|
137
|
92.8800
|
XLON
|
1278457757580796
|
|
2025-08-18
|
10:26:09 BST
|
64
|
92.8800
|
XLON
|
1278457757580797
|
|
2025-08-18
|
10:26:09 BST
|
6
|
92.8800
|
XLON
|
1278457757580798
|
|
2025-08-18
|
10:27:07 BST
|
134
|
92.8800
|
XLON
|
1278457757580862
|
|
2025-08-18
|
10:28:18 BST
|
80
|
93.0000
|
XLON
|
1278457757581007
|
|
2025-08-18
|
10:28:18 BST
|
31
|
93.0000
|
XLON
|
1278457757581008
|
|
2025-08-18
|
10:28:18 BST
|
289
|
93.0000
|
XLON
|
1278457757581009
|
|
2025-08-18
|
10:29:41 BST
|
136
|
92.9200
|
XLON
|
1278457757581094
|
|
2025-08-18
|
10:30:53 BST
|
13
|
92.9000
|
XLON
|
1278457757581189
|
|
2025-08-18
|
10:31:03 BST
|
16
|
92.9000
|
XLON
|
1278457757581211
|
|
2025-08-18
|
10:31:07 BST
|
13
|
92.9000
|
XLON
|
1278457757581218
|
|
2025-08-18
|
10:31:07 BST
|
17
|
92.9000
|
XLON
|
1278457757581219
|
|
2025-08-18
|
10:31:17 BST
|
17
|
92.9000
|
XLON
|
1278457757581230
|
|
2025-08-18
|
10:31:38 BST
|
17
|
92.9400
|
XLON
|
1278457757581240
|
|
2025-08-18
|
10:31:38 BST
|
53
|
92.9400
|
XLON
|
1278457757581241
|
|
2025-08-18
|
10:31:43 BST
|
52
|
92.9400
|
XLON
|
1278457757581243
|
|
2025-08-18
|
10:31:43 BST
|
64
|
92.9400
|
XLON
|
1278457757581244
|
|
2025-08-18
|
10:31:43 BST
|
27
|
92.9400
|
XLON
|
1278457757581245
|
|
2025-08-18
|
10:31:43 BST
|
9
|
92.9400
|
XLON
|
1278457757581246
|
|
2025-08-18
|
10:31:43 BST
|
10
|
92.9400
|
XLON
|
1278457757581247
|
|
2025-08-18
|
10:32:30 BST
|
47
|
92.9200
|
XLON
|
1278457757581302
|
|
2025-08-18
|
10:32:30 BST
|
93
|
92.9200
|
XLON
|
1278457757581303
|
|
2025-08-18
|
10:33:23 BST
|
138
|
92.9800
|
XLON
|
1278457757581408
|
|
2025-08-18
|
10:33:23 BST
|
64
|
92.9800
|
XLON
|
1278457757581410
|
|
2025-08-18
|
10:33:23 BST
|
6
|
92.9800
|
XLON
|
1278457757581411
|
|
2025-08-18
|
10:34:33 BST
|
12
|
92.9600
|
XLON
|
1278457757581501
|
|
2025-08-18
|
10:35:10 BST
|
16
|
92.9600
|
XLON
|
1278457757581524
|
|
2025-08-18
|
10:35:18 BST
|
16
|
92.9600
|
XLON
|
1278457757581525
|
|
2025-08-18
|
10:35:53 BST
|
80
|
93.0000
|
XLON
|
1278457757581570
|
|
2025-08-18
|
10:35:53 BST
|
9
|
93.0000
|
XLON
|
1278457757581571
|
|
2025-08-18
|
10:35:53 BST
|
32
|
93.0000
|
XLON
|
1278457757581572
|
|
2025-08-18
|
10:35:53 BST
|
171
|
93.0000
|
XLON
|
1278457757581573
|
|
2025-08-18
|
10:36:23 BST
|
72
|
93.0000
|
XLON
|
1278457757581653
|
|
2025-08-18
|
10:36:53 BST
|
80
|
93.0000
|
XLON
|
1278457757581675
|
|
2025-08-18
|
10:36:53 BST
|
27
|
93.0000
|
XLON
|
1278457757581676
|
|
2025-08-18
|
10:37:23 BST
|
72
|
93.0000
|
XLON
|
1278457757581699
|
|
2025-08-18
|
10:37:43 BST
|
71
|
93.0000
|
XLON
|
1278457757581734
|
|
2025-08-18
|
10:38:10 BST
|
72
|
93.0000
|
XLON
|
1278457757581756
|
|
2025-08-18
|
10:38:29 BST
|
134
|
92.9800
|
XLON
|
1278457757581774
|
|
2025-08-18
|
10:39:23 BST
|
13
|
92.9800
|
XLON
|
1278457757581921
|
|
2025-08-18
|
10:40:00 BST
|
14
|
92.9800
|
XLON
|
1278457757581978
|
|
2025-08-18
|
10:40:03 BST
|
19
|
93.0000
|
XLON
|
1278457757581982
|
|
2025-08-18
|
10:40:03 BST
|
40
|
93.0000
|
XLON
|
1278457757581983
|
|
2025-08-18
|
10:40:03 BST
|
66
|
93.0000
|
XLON
|
1278457757581984
|
|
2025-08-18
|
10:40:13 BST
|
14
|
93.0000
|
XLON
|
1278457757581991
|
|
2025-08-18
|
10:40:13 BST
|
14
|
93.0000
|
XLON
|
1278457757581992
|
|
2025-08-18
|
10:40:13 BST
|
42
|
93.0000
|
XLON
|
1278457757581993
|
|
2025-08-18
|
10:40:33 BST
|
58
|
92.9800
|
XLON
|
1278457757582035
|
|
2025-08-18
|
10:41:06 BST
|
80
|
93.0000
|
XLON
|
1278457757582066
|
|
2025-08-18
|
10:41:06 BST
|
23
|
93.0000
|
XLON
|
1278457757582067
|
|
2025-08-18
|
10:41:40 BST
|
72
|
93.0000
|
XLON
|
1278457757582130
|
|
2025-08-18
|
10:42:13 BST
|
80
|
93.0000
|
XLON
|
1278457757582163
|
|
2025-08-18
|
10:42:13 BST
|
24
|
93.0000
|
XLON
|
1278457757582164
|
|
2025-08-18
|
10:42:13 BST
|
100
|
93.0000
|
XLON
|
1278457757582165
|
|
2025-08-18
|
10:42:13 BST
|
13
|
93.0000
|
XLON
|
1278457757582166
|
|
2025-08-18
|
10:42:13 BST
|
75
|
93.0000
|
XLON
|
1278457757582167
|
|
2025-08-18
|
10:43:28 BST
|
38
|
92.9800
|
XLON
|
1278457757582237
|
|
2025-08-18
|
10:43:28 BST
|
12
|
92.9800
|
XLON
|
1278457757582238
|
|
2025-08-18
|
10:44:00 BST
|
15
|
92.9800
|
XLON
|
1278457757582262
|
|
2025-08-18
|
10:44:13 BST
|
15
|
92.9800
|
XLON
|
1278457757582269
|
|
2025-08-18
|
10:44:13 BST
|
10
|
92.9800
|
XLON
|
1278457757582270
|
|
2025-08-18
|
10:44:29 BST
|
80
|
93.0000
|
XLON
|
1278457757582303
|
|
2025-08-18
|
10:44:29 BST
|
11
|
93.0000
|
XLON
|
1278457757582304
|
|
2025-08-18
|
10:44:29 BST
|
169
|
93.0000
|
XLON
|
1278457757582305
|
|
2025-08-18
|
10:45:00 BST
|
23
|
92.9800
|
XLON
|
1278457757582335
|
|
2025-08-18
|
10:45:00 BST
|
112
|
92.9800
|
XLON
|
1278457757582336
|
|
2025-08-18
|
10:46:24 BST
|
15
|
92.9800
|
XLON
|
1278457757582438
|
|
2025-08-18
|
10:46:50 BST
|
12
|
92.9800
|
XLON
|
1278457757582451
|
|
2025-08-18
|
10:47:02 BST
|
13
|
92.9800
|
XLON
|
1278457757582458
|
|
2025-08-18
|
10:47:32 BST
|
12
|
92.9800
|
XLON
|
1278457757582530
|
|
2025-08-18
|
10:47:44 BST
|
12
|
92.9800
|
XLON
|
1278457757582540
|
|
2025-08-18
|
10:47:45 BST
|
12
|
92.9800
|
XLON
|
1278457757582549
|
|
2025-08-18
|
10:48:00 BST
|
12
|
92.9800
|
XLON
|
1278457757582569
|
|
2025-08-18
|
10:48:03 BST
|
12
|
92.9800
|
XLON
|
1278457757582587
|
|
2025-08-18
|
10:48:04 BST
|
10
|
92.9800
|
XLON
|
1278457757582588
|
|
2025-08-18
|
10:48:12 BST
|
13
|
92.9800
|
XLON
|
1278457757582603
|
|
2025-08-18
|
10:48:18 BST
|
14
|
92.9800
|
XLON
|
1278457757582604
|
|
2025-08-18
|
10:48:20 BST
|
14
|
92.9800
|
XLON
|
1278457757582609
|
|
2025-08-18
|
10:48:24 BST
|
13
|
92.9800
|
XLON
|
1278457757582612
|
|
2025-08-18
|
10:48:45 BST
|
15
|
92.9800
|
XLON
|
1278457757582648
|
|
2025-08-18
|
10:48:49 BST
|
15
|
92.9800
|
XLON
|
1278457757582653
|
|
2025-08-18
|
10:48:50 BST
|
64
|
92.9800
|
XLON
|
1278457757582655
|
|
2025-08-18
|
10:48:51 BST
|
15
|
92.9800
|
XLON
|
1278457757582656
|
|
2025-08-18
|
10:48:51 BST
|
64
|
92.9800
|
XLON
|
1278457757582657
|
|
2025-08-18
|
10:49:55 BST
|
15
|
92.9600
|
XLON
|
1278457757582726
|
|
2025-08-18
|
10:50:20 BST
|
15
|
92.9600
|
XLON
|
1278457757582753
|
|
2025-08-18
|
10:50:26 BST
|
15
|
92.9600
|
XLON
|
1278457757582765
|
|
2025-08-18
|
10:50:51 BST
|
15
|
92.9600
|
XLON
|
1278457757582780
|
|
2025-08-18
|
10:50:58 BST
|
15
|
92.9600
|
XLON
|
1278457757582789
|
|
2025-08-18
|
10:51:00 BST
|
15
|
92.9600
|
XLON
|
1278457757582792
|
|
2025-08-18
|
10:51:01 BST
|
15
|
92.9600
|
XLON
|
1278457757582803
|
|
2025-08-18
|
10:51:03 BST
|
15
|
92.9600
|
XLON
|
1278457757582831
|
|
2025-08-18
|
10:51:12 BST
|
15
|
92.9600
|
XLON
|
1278457757582846
|
|
2025-08-18
|
10:51:34 BST
|
134
|
92.9400
|
XLON
|
1278457757582873
|
|
2025-08-18
|
10:51:34 BST
|
7
|
92.9600
|
XLON
|
1278457757582879
|
|
2025-08-18
|
10:52:39 BST
|
16
|
92.9600
|
XLON
|
1278457757582919
|
|
2025-08-18
|
10:53:11 BST
|
16
|
92.9600
|
XLON
|
1278457757582961
|
|
2025-08-18
|
10:54:07 BST
|
16
|
92.9600
|
XLON
|
1278457757583043
|
|
2025-08-18
|
10:54:15 BST
|
136
|
92.9400
|
XLON
|
1278457757583048
|
|
2025-08-18
|
10:54:19 BST
|
16
|
92.9400
|
XLON
|
1278457757583064
|
|
2025-08-18
|
10:54:19 BST
|
64
|
92.9400
|
XLON
|
1278457757583065
|
|
2025-08-18
|
10:54:25 BST
|
17
|
92.9400
|
XLON
|
1278457757583069
|
|
2025-08-18
|
10:54:26 BST
|
41
|
92.9400
|
XLON
|
1278457757583070
|
|
2025-08-18
|
10:55:44 BST
|
7
|
92.9800
|
XLON
|
1278457757583187
|
|
2025-08-18
|
10:56:16 BST
|
14
|
92.9800
|
XLON
|
1278457757583215
|
|
2025-08-18
|
10:57:06 BST
|
17
|
92.9800
|
XLON
|
1278457757583239
|
|
2025-08-18
|
10:57:15 BST
|
17
|
92.9800
|
XLON
|
1278457757583240
|
|
2025-08-18
|
10:57:29 BST
|
80
|
93.0000
|
XLON
|
1278457757583256
|
|
2025-08-18
|
10:57:29 BST
|
212
|
93.0000
|
XLON
|
1278457757583257
|
|
2025-08-18
|
10:57:29 BST
|
80
|
93.0000
|
XLON
|
1278457757583259
|
|
2025-08-18
|
10:57:29 BST
|
212
|
93.0000
|
XLON
|
1278457757583260
|
|
2025-08-18
|
10:57:30 BST
|
80
|
93.0000
|
XLON
|
1278457757583262
|
|
2025-08-18
|
10:57:30 BST
|
212
|
93.0000
|
XLON
|
1278457757583263
|
|
2025-08-18
|
10:57:30 BST
|
17
|
93.0000
|
XLON
|
1278457757583264
|
|
2025-08-18
|
10:57:30 BST
|
22
|
93.0000
|
XLON
|
1278457757583265
|
|
2025-08-18
|
10:57:30 BST
|
22
|
93.0000
|
XLON
|
1278457757583266
|
|
2025-08-18
|
10:57:30 BST
|
80
|
93.0000
|
XLON
|
1278457757583267
|
|
2025-08-18
|
10:57:30 BST
|
107
|
93.0000
|
XLON
|
1278457757583268
|
|
2025-08-18
|
10:58:23 BST
|
72
|
93.0000
|
XLON
|
1278457757583354
|
|
2025-08-18
|
10:58:23 BST
|
137
|
93.0000
|
XLON
|
1278457757583380
|
|
2025-08-18
|
10:58:23 BST
|
134
|
93.0000
|
XLON
|
1278457757583404
|
|
2025-08-18
|
10:59:26 BST
|
133
|
92.9600
|
XLON
|
1278457757583612
|
|
2025-08-18
|
11:01:04 BST
|
133
|
92.9600
|
XLON
|
1278457757583773
|
|
2025-08-18
|
11:01:12 BST
|
140
|
92.9200
|
XLON
|
1278457757583781
|
|
2025-08-18
|
11:02:16 BST
|
136
|
92.9000
|
XLON
|
1278457757583868
|
|
2025-08-18
|
11:04:08 BST
|
11
|
92.9000
|
XLON
|
1278457757583957
|
|
2025-08-18
|
11:04:08 BST
|
129
|
92.9000
|
XLON
|
1278457757583958
|
|
2025-08-18
|
11:04:53 BST
|
15
|
92.8800
|
XLON
|
1278457757583996
|
|
2025-08-18
|
11:05:27 BST
|
11
|
92.8800
|
XLON
|
1278457757584003
|
|
2025-08-18
|
11:06:48 BST
|
13
|
92.8800
|
XLON
|
1278457757584080
|
|
2025-08-18
|
11:06:50 BST
|
14
|
92.8800
|
XLON
|
1278457757584081
|
|
2025-08-18
|
11:06:56 BST
|
15
|
92.8800
|
XLON
|
1278457757584085
|
|
2025-08-18
|
11:07:30 BST
|
16
|
92.8800
|
XLON
|
1278457757584102
|
|
2025-08-18
|
11:07:30 BST
|
44
|
92.8600
|
XLON
|
1278457757584103
|
|
2025-08-18
|
11:07:30 BST
|
95
|
92.8600
|
XLON
|
1278457757584104
|
|
2025-08-18
|
11:07:34 BST
|
16
|
92.8600
|
XLON
|
1278457757584116
|
|
2025-08-18
|
11:07:34 BST
|
64
|
92.8600
|
XLON
|
1278457757584117
|
|
2025-08-18
|
11:07:35 BST
|
15
|
92.8600
|
XLON
|
1278457757584121
|
|
2025-08-18
|
11:07:35 BST
|
64
|
92.8600
|
XLON
|
1278457757584122
|
|
2025-08-18
|
11:08:22 BST
|
13
|
92.8600
|
XLON
|
1278457757584185
|
|
2025-08-18
|
11:08:22 BST
|
64
|
92.8600
|
XLON
|
1278457757584186
|
|
2025-08-18
|
11:08:22 BST
|
31
|
92.8600
|
XLON
|
1278457757584187
|
|
2025-08-18
|
11:08:22 BST
|
15
|
92.8600
|
XLON
|
1278457757584188
|
|
2025-08-18
|
11:08:22 BST
|
10
|
92.8600
|
XLON
|
1278457757584189
|
|
2025-08-18
|
11:08:22 BST
|
74
|
92.8600
|
XLON
|
1278457757584190
|
|
2025-08-18
|
11:08:22 BST
|
40
|
92.8600
|
XLON
|
1278457757584191
|
|
2025-08-18
|
11:08:22 BST
|
24
|
92.8600
|
XLON
|
1278457757584192
|
|
2025-08-18
|
11:09:04 BST
|
7
|
92.8400
|
XLON
|
1278457757584204
|
|
2025-08-18
|
11:09:04 BST
|
8
|
92.8200
|
XLON
|
1278457757584205
|
|
2025-08-18
|
11:10:00 BST
|
15
|
92.8400
|
XLON
|
1278457757584242
|
|
2025-08-18
|
11:10:01 BST
|
130
|
92.8200
|
XLON
|
1278457757584250
|
|
2025-08-18
|
11:10:02 BST
|
15
|
92.8200
|
XLON
|
1278457757584259
|
|
2025-08-18
|
11:10:43 BST
|
64
|
92.8200
|
XLON
|
1278457757584296
|
|
2025-08-18
|
11:10:43 BST
|
15
|
92.8200
|
XLON
|
1278457757584297
|
|
2025-08-18
|
11:10:56 BST
|
15
|
92.8000
|
XLON
|
1278457757584318
|
|
2025-08-18
|
11:10:56 BST
|
10
|
92.8000
|
XLON
|
1278457757584319
|
|
2025-08-18
|
11:10:56 BST
|
64
|
92.8000
|
XLON
|
1278457757584320
|
|
2025-08-18
|
11:10:56 BST
|
64
|
92.8000
|
XLON
|
1278457757584321
|
|
2025-08-18
|
11:10:59 BST
|
15
|
92.8000
|
XLON
|
1278457757584326
|
|
2025-08-18
|
11:10:59 BST
|
55
|
92.8000
|
XLON
|
1278457757584327
|
|
2025-08-18
|
11:13:37 BST
|
133
|
92.8200
|
XLON
|
1278457757584411
|
|
2025-08-18
|
11:15:09 BST
|
15
|
92.8200
|
XLON
|
1278457757584527
|
|
2025-08-18
|
11:15:12 BST
|
69
|
92.8400
|
XLON
|
1278457757584530
|
|
2025-08-18
|
11:15:12 BST
|
15
|
92.8400
|
XLON
|
1278457757584531
|
|
2025-08-18
|
11:15:35 BST
|
15
|
92.8400
|
XLON
|
1278457757584543
|
|
2025-08-18
|
11:15:42 BST
|
15
|
92.8400
|
XLON
|
1278457757584574
|
|
2025-08-18
|
11:15:42 BST
|
64
|
92.8400
|
XLON
|
1278457757584575
|
|
2025-08-18
|
11:18:50 BST
|
15
|
92.8400
|
XLON
|
1278457757584734
|
|
2025-08-18
|
11:21:01 BST
|
14
|
92.8600
|
XLON
|
1278457757584901
|
|
2025-08-18
|
11:21:21 BST
|
64
|
92.9200
|
XLON
|
1278457757584942
|
|
2025-08-18
|
11:21:26 BST
|
14
|
92.9200
|
XLON
|
1278457757584955
|
|
2025-08-18
|
11:23:02 BST
|
135
|
92.9400
|
XLON
|
1278457757585066
|
|
2025-08-18
|
11:23:02 BST
|
64
|
92.9600
|
XLON
|
1278457757585068
|
|
2025-08-18
|
11:23:02 BST
|
19
|
92.9600
|
XLON
|
1278457757585069
|
|
2025-08-18
|
11:23:02 BST
|
73
|
92.9600
|
XLON
|
1278457757585070
|
|
2025-08-18
|
11:23:02 BST
|
24
|
92.9600
|
XLON
|
1278457757585071
|
|
2025-08-18
|
11:23:02 BST
|
64
|
92.9400
|
XLON
|
1278457757585074
|
|
2025-08-18
|
11:23:02 BST
|
10
|
92.9400
|
XLON
|
1278457757585075
|
|
2025-08-18
|
11:23:02 BST
|
24
|
92.9400
|
XLON
|
1278457757585076
|
|
2025-08-18
|
11:23:03 BST
|
10
|
92.9200
|
XLON
|
1278457757585079
|
|
2025-08-18
|
11:23:38 BST
|
64
|
92.9200
|
XLON
|
1278457757585106
|
|
2025-08-18
|
11:23:42 BST
|
136
|
92.9000
|
XLON
|
1278457757585107
|
|
2025-08-18
|
11:23:42 BST
|
64
|
92.9000
|
XLON
|
1278457757585110
|
|
2025-08-18
|
11:23:42 BST
|
24
|
92.9000
|
XLON
|
1278457757585111
|
|
2025-08-18
|
11:24:17 BST
|
64
|
92.9000
|
XLON
|
1278457757585133
|
|
2025-08-18
|
11:27:04 BST
|
17
|
92.8800
|
XLON
|
1278457757585283
|
|
2025-08-18
|
11:27:04 BST
|
64
|
92.8800
|
XLON
|
1278457757585284
|
|
2025-08-18
|
11:27:45 BST
|
17
|
92.9000
|
XLON
|
1278457757585308
|
|
2025-08-18
|
11:27:45 BST
|
64
|
92.9000
|
XLON
|
1278457757585309
|
|
2025-08-18
|
11:27:45 BST
|
74
|
92.9000
|
XLON
|
1278457757585310
|
|
2025-08-18
|
11:28:32 BST
|
134
|
92.8600
|
XLON
|
1278457757585442
|
|
2025-08-18
|
11:28:32 BST
|
100
|
92.8600
|
XLON
|
1278457757585444
|
|
2025-08-18
|
11:28:32 BST
|
10
|
92.8600
|
XLON
|
1278457757585445
|
|
2025-08-18
|
11:29:54 BST
|
17
|
92.8400
|
XLON
|
1278457757585537
|
|
2025-08-18
|
11:29:54 BST
|
64
|
92.8400
|
XLON
|
1278457757585538
|
|
2025-08-18
|
11:29:54 BST
|
37
|
92.8400
|
XLON
|
1278457757585539
|
|
2025-08-18
|
11:29:54 BST
|
68
|
92.8400
|
XLON
|
1278457757585540
|
|
2025-08-18
|
11:29:55 BST
|
17
|
92.8400
|
XLON
|
1278457757585543
|
|
2025-08-18
|
11:29:55 BST
|
64
|
92.8400
|
XLON
|
1278457757585544
|
|
2025-08-18
|
11:29:55 BST
|
73
|
92.8400
|
XLON
|
1278457757585545
|
|
2025-08-18
|
11:30:10 BST
|
8
|
92.8400
|
XLON
|
1278457757585567
|
|
2025-08-18
|
11:30:10 BST
|
17
|
92.8400
|
XLON
|
1278457757585568
|
|
2025-08-18
|
11:30:10 BST
|
70
|
92.8400
|
XLON
|
1278457757585569
|
|
2025-08-18
|
11:30:10 BST
|
2
|
92.8400
|
XLON
|
1278457757585570
|
|
2025-08-18
|
11:30:13 BST
|
10
|
92.8400
|
XLON
|
1278457757585585
|
|
2025-08-18
|
11:30:13 BST
|
17
|
92.8400
|
XLON
|
1278457757585586
|
|
2025-08-18
|
11:30:13 BST
|
64
|
92.8400
|
XLON
|
1278457757585587
|
|
2025-08-18
|
11:30:13 BST
|
70
|
92.8400
|
XLON
|
1278457757585588
|
|
2025-08-18
|
11:30:13 BST
|
64
|
92.8400
|
XLON
|
1278457757585589
|
|
2025-08-18
|
11:30:13 BST
|
28
|
92.8400
|
XLON
|
1278457757585590
|
|
2025-08-18
|
11:30:14 BST
|
64
|
92.8400
|
XLON
|
1278457757585591
|
|
2025-08-18
|
11:30:14 BST
|
17
|
92.8400
|
XLON
|
1278457757585592
|
|
2025-08-18
|
11:30:21 BST
|
17
|
92.8400
|
XLON
|
1278457757585603
|
|
2025-08-18
|
11:33:25 BST
|
14
|
92.8800
|
XLON
|
1278457757585812
|
|
2025-08-18
|
11:34:27 BST
|
51
|
92.8600
|
XLON
|
1278457757585867
|
|
2025-08-18
|
11:34:27 BST
|
64
|
92.8800
|
XLON
|
1278457757585868
|
|
2025-08-18
|
11:34:27 BST
|
36
|
92.8800
|
XLON
|
1278457757585869
|
|
2025-08-18
|
11:34:27 BST
|
15
|
92.8800
|
XLON
|
1278457757585870
|
|
2025-08-18
|
11:34:27 BST
|
24
|
92.8800
|
XLON
|
1278457757585871
|
|
2025-08-18
|
11:34:27 BST
|
10
|
92.8800
|
XLON
|
1278457757585872
|
|
2025-08-18
|
11:34:27 BST
|
72
|
92.8800
|
XLON
|
1278457757585873
|
|
2025-08-18
|
11:35:09 BST
|
12
|
92.8600
|
XLON
|
1278457757585938
|
|
2025-08-18
|
11:36:01 BST
|
16
|
92.8600
|
XLON
|
1278457757585994
|
|
2025-08-18
|
11:36:01 BST
|
10
|
92.8600
|
XLON
|
1278457757585995
|
|
2025-08-18
|
11:36:03 BST
|
16
|
92.8600
|
XLON
|
1278457757585996
|
|
2025-08-18
|
11:36:08 BST
|
16
|
92.8600
|
XLON
|
1278457757586008
|
|
2025-08-18
|
11:40:18 BST
|
134
|
92.8400
|
XLON
|
1278457757586237
|
|
2025-08-18
|
11:43:12 BST
|
16
|
92.8800
|
XLON
|
1278457757586413
|
|
2025-08-18
|
11:45:49 BST
|
135
|
92.9200
|
XLON
|
1278457757586550
|
|
2025-08-18
|
11:46:11 BST
|
17
|
92.9200
|
XLON
|
1278457757586574
|
|
2025-08-18
|
11:47:17 BST
|
13
|
92.9200
|
XLON
|
1278457757586685
|
|
2025-08-18
|
11:47:55 BST
|
15
|
92.9400
|
XLON
|
1278457757586719
|
|
2025-08-18
|
11:47:55 BST
|
64
|
92.9400
|
XLON
|
1278457757586720
|
|
2025-08-18
|
11:48:12 BST
|
17
|
92.9400
|
XLON
|
1278457757586734
|
|
2025-08-18
|
11:48:12 BST
|
64
|
92.9400
|
XLON
|
1278457757586735
|
|
2025-08-18
|
11:48:12 BST
|
12
|
92.9400
|
XLON
|
1278457757586736
|
|
2025-08-18
|
11:48:42 BST
|
140
|
92.9200
|
XLON
|
1278457757586770
|
|
2025-08-18
|
11:48:42 BST
|
68
|
92.9200
|
XLON
|
1278457757586772
|
|
2025-08-18
|
11:48:42 BST
|
2
|
92.9200
|
XLON
|
1278457757586773
|
|
2025-08-18
|
11:48:42 BST
|
64
|
92.9400
|
XLON
|
1278457757586774
|
|
2025-08-18
|
11:48:42 BST
|
14
|
92.9400
|
XLON
|
1278457757586775
|
|
2025-08-18
|
11:48:42 BST
|
17
|
92.9400
|
XLON
|
1278457757586776
|
|
2025-08-18
|
11:48:42 BST
|
10
|
92.9400
|
XLON
|
1278457757586777
|
|
2025-08-18
|
11:48:42 BST
|
35
|
92.9400
|
XLON
|
1278457757586778
|
|
2025-08-18
|
11:48:42 BST
|
17
|
92.9400
|
XLON
|
1278457757586779
|
|
2025-08-18
|
11:48:42 BST
|
65
|
92.9400
|
XLON
|
1278457757586780
|
|
2025-08-18
|
11:48:43 BST
|
24
|
92.9200
|
XLON
|
1278457757586782
|
|
2025-08-18
|
11:48:43 BST
|
64
|
92.9200
|
XLON
|
1278457757586783
|
|
2025-08-18
|
11:48:43 BST
|
17
|
92.9200
|
XLON
|
1278457757586784
|
|
2025-08-18
|
11:48:43 BST
|
64
|
92.9200
|
XLON
|
1278457757586785
|
|
2025-08-18
|
11:48:43 BST
|
2
|
92.9200
|
XLON
|
1278457757586786
|
|
2025-08-18
|
11:48:43 BST
|
24
|
92.9200
|
XLON
|
1278457757586787
|
|
2025-08-18
|
11:48:43 BST
|
17
|
92.9200
|
XLON
|
1278457757586788
|
|
2025-08-18
|
11:48:43 BST
|
17
|
92.9200
|
XLON
|
1278457757586789
|
|
2025-08-18
|
11:48:43 BST
|
137
|
92.8800
|
XLON
|
1278457757586792
|
|
2025-08-18
|
11:48:50 BST
|
100
|
92.8800
|
XLON
|
1278457757586795
|
|
2025-08-18
|
11:48:50 BST
|
12
|
92.8800
|
XLON
|
1278457757586796
|
|
2025-08-18
|
11:48:50 BST
|
17
|
92.8800
|
XLON
|
1278457757586797
|
|
2025-08-18
|
11:49:01 BST
|
90
|
92.8600
|
XLON
|
1278457757586799
|
|
2025-08-18
|
11:49:01 BST
|
17
|
92.8800
|
XLON
|
1278457757586800
|
|
2025-08-18
|
11:49:01 BST
|
64
|
92.8800
|
XLON
|
1278457757586801
|
|
2025-08-18
|
11:49:01 BST
|
14
|
92.8800
|
XLON
|
1278457757586802
|
|
2025-08-18
|
11:49:01 BST
|
15
|
92.8800
|
XLON
|
1278457757586803
|
|
2025-08-18
|
11:49:01 BST
|
69
|
92.8800
|
XLON
|
1278457757586804
|
|
2025-08-18
|
11:49:03 BST
|
11
|
92.8600
|
XLON
|
1278457757586805
|
|
2025-08-18
|
11:49:03 BST
|
64
|
92.8600
|
XLON
|
1278457757586806
|
|
2025-08-18
|
11:49:03 BST
|
61
|
92.8600
|
XLON
|
1278457757586808
|
|
2025-08-18
|
11:49:03 BST
|
27
|
92.8600
|
XLON
|
1278457757586811
|
|
2025-08-18
|
11:49:04 BST
|
13
|
92.8600
|
XLON
|
1278457757586812
|
|
2025-08-18
|
11:49:08 BST
|
32
|
92.8600
|
XLON
|
1278457757586819
|
|
2025-08-18
|
11:51:07 BST
|
64
|
92.9000
|
XLON
|
1278457757586906
|
|
2025-08-18
|
11:51:07 BST
|
112
|
92.9000
|
XLON
|
1278457757586907
|
|
2025-08-18
|
11:52:46 BST
|
64
|
92.9000
|
XLON
|
1278457757586987
|
|
2025-08-18
|
11:53:19 BST
|
64
|
92.9000
|
XLON
|
1278457757587016
|
|
2025-08-18
|
11:53:32 BST
|
64
|
92.9000
|
XLON
|
1278457757587021
|
|
2025-08-18
|
11:53:32 BST
|
18
|
92.9000
|
XLON
|
1278457757587022
|
|
2025-08-18
|
11:53:32 BST
|
136
|
92.8800
|
XLON
|
1278457757587023
|
|
2025-08-18
|
11:53:58 BST
|
18
|
92.8800
|
XLON
|
1278457757587043
|
|
2025-08-18
|
11:56:55 BST
|
135
|
92.8800
|
XLON
|
1278457757587283
|
|
2025-08-18
|
11:57:02 BST
|
18
|
92.8800
|
XLON
|
1278457757587295
|
|
2025-08-18
|
11:57:02 BST
|
64
|
92.8800
|
XLON
|
1278457757587296
|
|
2025-08-18
|
11:58:56 BST
|
135
|
92.8400
|
XLON
|
1278457757587432
|
|
2025-08-18
|
11:58:56 BST
|
19
|
92.8600
|
XLON
|
1278457757587435
|
|
2025-08-18
|
11:58:56 BST
|
19
|
92.8600
|
XLON
|
1278457757587436
|
|
2025-08-18
|
11:58:56 BST
|
10
|
92.8600
|
XLON
|
1278457757587437
|
|
2025-08-18
|
11:58:56 BST
|
24
|
92.8600
|
XLON
|
1278457757587438
|
|
2025-08-18
|
12:00:49 BST
|
12
|
92.9200
|
XLON
|
1278457757587588
|
|
2025-08-18
|
12:00:49 BST
|
18
|
92.9200
|
XLON
|
1278457757587589
|
|
2025-08-18
|
12:00:50 BST
|
18
|
92.9200
|
XLON
|
1278457757587590
|
|
2025-08-18
|
12:00:50 BST
|
36
|
92.9200
|
XLON
|
1278457757587591
|
|
2025-08-18
|
12:00:51 BST
|
18
|
92.9200
|
XLON
|
1278457757587592
|
|
2025-08-18
|
12:00:51 BST
|
29
|
92.9200
|
XLON
|
1278457757587593
|
|
2025-08-18
|
12:00:52 BST
|
18
|
92.9200
|
XLON
|
1278457757587595
|
|
2025-08-18
|
12:01:03 BST
|
18
|
92.9200
|
XLON
|
1278457757587599
|
|
2025-08-18
|
12:01:03 BST
|
10
|
92.9200
|
XLON
|
1278457757587600
|
|
2025-08-18
|
12:01:03 BST
|
2
|
92.9200
|
XLON
|
1278457757587601
|
|
2025-08-18
|
12:01:03 BST
|
18
|
92.9200
|
XLON
|
1278457757587602
|
|
2025-08-18
|
12:01:03 BST
|
99
|
92.9200
|
XLON
|
1278457757587603
|
|
2025-08-18
|
12:01:04 BST
|
18
|
92.9200
|
XLON
|
1278457757587604
|
|
2025-08-18
|
12:01:18 BST
|
18
|
92.9200
|
XLON
|
1278457757587622
|
|
2025-08-18
|
12:01:18 BST
|
40
|
92.9200
|
XLON
|
1278457757587623
|
|
2025-08-18
|
12:01:19 BST
|
18
|
92.9200
|
XLON
|
1278457757587627
|
|
2025-08-18
|
12:01:19 BST
|
39
|
92.9200
|
XLON
|
1278457757587628
|
|
2025-08-18
|
12:01:20 BST
|
18
|
92.9200
|
XLON
|
1278457757587640
|
|
2025-08-18
|
12:01:20 BST
|
64
|
92.9200
|
XLON
|
1278457757587641
|
|
2025-08-18
|
12:01:23 BST
|
18
|
92.9200
|
XLON
|
1278457757587642
|
|
2025-08-18
|
12:01:23 BST
|
64
|
92.9200
|
XLON
|
1278457757587643
|
|
2025-08-18
|
12:01:30 BST
|
19
|
92.9200
|
XLON
|
1278457757587645
|
|
2025-08-18
|
12:01:30 BST
|
64
|
92.9200
|
XLON
|
1278457757587646
|
|
2025-08-18
|
12:01:31 BST
|
19
|
92.9200
|
XLON
|
1278457757587654
|
|
2025-08-18
|
12:01:31 BST
|
64
|
92.9200
|
XLON
|
1278457757587655
|
|
2025-08-18
|
12:01:35 BST
|
19
|
92.9200
|
XLON
|
1278457757587667
|
|
2025-08-18
|
12:01:35 BST
|
64
|
92.9200
|
XLON
|
1278457757587668
|
|
2025-08-18
|
12:01:35 BST
|
34
|
92.9200
|
XLON
|
1278457757587672
|
|
2025-08-18
|
12:01:37 BST
|
19
|
92.9200
|
XLON
|
1278457757587674
|
|
2025-08-18
|
12:01:37 BST
|
64
|
92.9200
|
XLON
|
1278457757587675
|
|
2025-08-18
|
12:01:37 BST
|
99
|
92.9200
|
XLON
|
1278457757587676
|
|
2025-08-18
|
12:01:38 BST
|
19
|
92.9200
|
XLON
|
1278457757587677
|
|
2025-08-18
|
12:01:38 BST
|
64
|
92.9200
|
XLON
|
1278457757587678
|
|
2025-08-18
|
12:01:39 BST
|
19
|
92.9200
|
XLON
|
1278457757587683
|
|
2025-08-18
|
12:01:39 BST
|
64
|
92.9200
|
XLON
|
1278457757587684
|
|
2025-08-18
|
12:01:43 BST
|
19
|
92.9200
|
XLON
|
1278457757587685
|
|
2025-08-18
|
12:01:43 BST
|
64
|
92.9200
|
XLON
|
1278457757587686
|
|
2025-08-18
|
12:01:51 BST
|
19
|
92.9200
|
XLON
|
1278457757587688
|
|
2025-08-18
|
12:01:51 BST
|
34
|
92.9200
|
XLON
|
1278457757587689
|
|
2025-08-18
|
12:01:56 BST
|
19
|
92.9200
|
XLON
|
1278457757587695
|
|
2025-08-18
|
12:01:57 BST
|
19
|
92.9200
|
XLON
|
1278457757587701
|
|
2025-08-18
|
12:02:00 BST
|
89
|
92.9200
|
XLON
|
1278457757587724
|
|
2025-08-18
|
12:02:52 BST
|
17
|
92.9800
|
XLON
|
1278457757587817
|
|
2025-08-18
|
12:02:52 BST
|
43
|
92.9800
|
XLON
|
1278457757587818
|
|
2025-08-18
|
12:06:31 BST
|
18
|
92.9800
|
XLON
|
1278457757588099
|
|
2025-08-18
|
12:07:55 BST
|
80
|
92.9800
|
XLON
|
1278457757588161
|
|
2025-08-18
|
12:08:29 BST
|
64
|
92.9800
|
XLON
|
1278457757588192
|
|
2025-08-18
|
12:08:29 BST
|
16
|
92.9800
|
XLON
|
1278457757588193
|
|
2025-08-18
|
12:08:30 BST
|
17
|
92.9800
|
XLON
|
1278457757588196
|
|
2025-08-18
|
12:08:45 BST
|
18
|
92.9800
|
XLON
|
1278457757588206
|
|
2025-08-18
|
12:10:44 BST
|
15
|
92.9800
|
XLON
|
1278457757588527
|
|
2025-08-18
|
12:10:44 BST
|
64
|
92.9800
|
XLON
|
1278457757588528
|
|
2025-08-18
|
12:11:13 BST
|
17
|
92.9800
|
XLON
|
1278457757588564
|
|
2025-08-18
|
12:11:13 BST
|
11
|
92.9800
|
XLON
|
1278457757588565
|
|
2025-08-18
|
12:12:47 BST
|
64
|
92.9800
|
XLON
|
1278457757588638
|
|
2025-08-18
|
12:12:47 BST
|
16
|
92.9800
|
XLON
|
1278457757588639
|
|
2025-08-18
|
12:12:48 BST
|
16
|
92.9800
|
XLON
|
1278457757588644
|
|
2025-08-18
|
12:12:48 BST
|
64
|
92.9800
|
XLON
|
1278457757588645
|
|
2025-08-18
|
12:13:16 BST
|
18
|
92.9800
|
XLON
|
1278457757588674
|
|
2025-08-18
|
12:13:30 BST
|
134
|
92.9600
|
XLON
|
1278457757588677
|
|
2025-08-18
|
12:16:19 BST
|
134
|
93.0400
|
XLON
|
1278457757588805
|
|
2025-08-18
|
12:16:21 BST
|
47
|
93.0600
|
XLON
|
1278457757588808
|
|
2025-08-18
|
12:16:21 BST
|
245
|
93.0600
|
XLON
|
1278457757588809
|
|
2025-08-18
|
12:16:21 BST
|
80
|
93.0600
|
XLON
|
1278457757588810
|
|
2025-08-18
|
12:16:21 BST
|
64
|
93.0600
|
XLON
|
1278457757588811
|
|
2025-08-18
|
12:16:21 BST
|
148
|
93.0600
|
XLON
|
1278457757588812
|
|
2025-08-18
|
12:16:22 BST
|
80
|
93.0600
|
XLON
|
1278457757588813
|
|
2025-08-18
|
12:16:22 BST
|
67
|
93.0600
|
XLON
|
1278457757588814
|
|
2025-08-18
|
12:16:22 BST
|
53
|
93.0600
|
XLON
|
1278457757588815
|
|
2025-08-18
|
12:16:22 BST
|
28
|
93.0600
|
XLON
|
1278457757588816
|
|
2025-08-18
|
12:16:22 BST
|
64
|
93.0600
|
XLON
|
1278457757588817
|
|
2025-08-18
|
12:16:22 BST
|
135
|
93.0400
|
XLON
|
1278457757588820
|
|
2025-08-18
|
12:17:00 BST
|
34
|
93.0200
|
XLON
|
1278457757588884
|
|
2025-08-18
|
12:17:00 BST
|
64
|
93.0400
|
XLON
|
1278457757588885
|
|
2025-08-18
|
12:17:00 BST
|
90
|
93.0400
|
XLON
|
1278457757588886
|
|
2025-08-18
|
12:17:00 BST
|
37
|
93.0400
|
XLON
|
1278457757588887
|
|
2025-08-18
|
12:17:00 BST
|
15
|
93.0400
|
XLON
|
1278457757588888
|
|
2025-08-18
|
12:17:00 BST
|
16
|
93.0400
|
XLON
|
1278457757588889
|
|
2025-08-18
|
12:17:00 BST
|
18
|
93.0400
|
XLON
|
1278457757588890
|
|
2025-08-18
|
12:17:00 BST
|
18
|
93.0400
|
XLON
|
1278457757588891
|
|
2025-08-18
|
12:17:39 BST
|
136
|
93.0000
|
XLON
|
1278457757588923
|
|
2025-08-18
|
12:19:22 BST
|
137
|
92.9600
|
XLON
|
1278457757589015
|
|
2025-08-18
|
12:20:22 BST
|
19
|
92.9800
|
XLON
|
1278457757589234
|
|
2025-08-18
|
12:21:04 BST
|
8
|
92.9800
|
XLON
|
1278457757589281
|
|
2025-08-18
|
12:28:31 BST
|
134
|
93.0200
|
XLON
|
1278457757589647
|
|
2025-08-18
|
12:29:04 BST
|
28
|
93.0400
|
XLON
|
1278457757589657
|
|
2025-08-18
|
12:29:04 BST
|
8
|
93.0400
|
XLON
|
1278457757589658
|
|
2025-08-18
|
12:29:53 BST
|
80
|
93.0400
|
XLON
|
1278457757589684
|
|
2025-08-18
|
12:30:13 BST
|
230
|
93.0600
|
XLON
|
1278457757589713
|
|
2025-08-18
|
12:30:13 BST
|
62
|
93.0600
|
XLON
|
1278457757589714
|
|
2025-08-18
|
12:30:14 BST
|
60
|
93.0600
|
XLON
|
1278457757589718
|
|
2025-08-18
|
12:30:14 BST
|
43
|
93.0600
|
XLON
|
1278457757589719
|
|
2025-08-18
|
12:30:14 BST
|
68
|
93.0600
|
XLON
|
1278457757589720
|
|
2025-08-18
|
12:30:14 BST
|
80
|
93.0600
|
XLON
|
1278457757589721
|
|
2025-08-18
|
12:30:14 BST
|
21
|
93.0600
|
XLON
|
1278457757589722
|
|
2025-08-18
|
12:30:14 BST
|
20
|
93.0600
|
XLON
|
1278457757589723
|
|
2025-08-18
|
12:30:14 BST
|
80
|
93.0600
|
XLON
|
1278457757589724
|
|
2025-08-18
|
12:30:14 BST
|
24
|
93.0600
|
XLON
|
1278457757589725
|
|
2025-08-18
|
12:30:14 BST
|
40
|
93.0600
|
XLON
|
1278457757589726
|
|
2025-08-18
|
12:30:14 BST
|
69
|
93.0600
|
XLON
|
1278457757589727
|
|
2025-08-18
|
12:30:14 BST
|
79
|
93.0600
|
XLON
|
1278457757589728
|
|
2025-08-18
|
12:30:14 BST
|
80
|
93.0600
|
XLON
|
1278457757589729
|
|
2025-08-18
|
12:30:14 BST
|
11
|
93.0600
|
XLON
|
1278457757589730
|
|
2025-08-18
|
12:30:14 BST
|
80
|
93.0600
|
XLON
|
1278457757589731
|
|
2025-08-18
|
12:30:14 BST
|
121
|
93.0600
|
XLON
|
1278457757589732
|
|
2025-08-18
|
12:30:15 BST
|
80
|
93.0600
|
XLON
|
1278457757589733
|
|
2025-08-18
|
12:30:15 BST
|
212
|
93.0600
|
XLON
|
1278457757589734
|
|
2025-08-18
|
12:30:15 BST
|
80
|
93.0600
|
XLON
|
1278457757589735
|
|
2025-08-18
|
12:30:15 BST
|
212
|
93.0600
|
XLON
|
1278457757589736
|
|
2025-08-18
|
12:30:16 BST
|
80
|
93.0600
|
XLON
|
1278457757589738
|
|
2025-08-18
|
12:30:16 BST
|
212
|
93.0600
|
XLON
|
1278457757589739
|
|
2025-08-18
|
12:30:16 BST
|
80
|
93.0600
|
XLON
|
1278457757589740
|
|
2025-08-18
|
12:30:16 BST
|
28
|
93.0600
|
XLON
|
1278457757589741
|
|
2025-08-18
|
12:30:16 BST
|
184
|
93.0600
|
XLON
|
1278457757589742
|
|
2025-08-18
|
12:30:17 BST
|
80
|
93.0600
|
XLON
|
1278457757589745
|
|
2025-08-18
|
12:30:17 BST
|
9
|
93.0600
|
XLON
|
1278457757589746
|
|
2025-08-18
|
12:30:17 BST
|
7
|
93.0600
|
XLON
|
1278457757589747
|
|
2025-08-18
|
12:30:17 BST
|
11
|
93.0600
|
XLON
|
1278457757589748
|
|
2025-08-18
|
12:30:17 BST
|
32
|
93.0600
|
XLON
|
1278457757589749
|
|
2025-08-18
|
12:30:17 BST
|
153
|
93.0600
|
XLON
|
1278457757589750
|
|
2025-08-18
|
12:30:17 BST
|
80
|
93.0600
|
XLON
|
1278457757589751
|
|
2025-08-18
|
12:30:17 BST
|
37
|
93.0600
|
XLON
|
1278457757589752
|
|
2025-08-18
|
12:30:17 BST
|
175
|
93.0600
|
XLON
|
1278457757589753
|
|
2025-08-18
|
12:30:17 BST
|
80
|
93.0600
|
XLON
|
1278457757589754
|
|
2025-08-18
|
12:30:17 BST
|
212
|
93.0600
|
XLON
|
1278457757589755
|
|
2025-08-18
|
12:30:18 BST
|
80
|
93.0600
|
XLON
|
1278457757589784
|
|
2025-08-18
|
12:30:18 BST
|
9
|
93.0600
|
XLON
|
1278457757589785
|
|
2025-08-18
|
12:30:18 BST
|
71
|
93.0600
|
XLON
|
1278457757589786
|
|
2025-08-18
|
12:30:18 BST
|
140
|
93.0400
|
XLON
|
1278457757589787
|
|
2025-08-18
|
12:30:20 BST
|
80
|
93.0400
|
XLON
|
1278457757589807
|
|
2025-08-18
|
12:35:36 BST
|
23
|
93.0200
|
XLON
|
1278457757590143
|
|
2025-08-18
|
12:40:58 BST
|
11
|
93.0200
|
XLON
|
1278457757590408
|
|
2025-08-18
|
12:42:21 BST
|
34
|
93.0200
|
XLON
|
1278457757590478
|
|
2025-08-18
|
12:42:43 BST
|
67
|
93.0600
|
XLON
|
1278457757590498
|
|
2025-08-18
|
12:42:43 BST
|
80
|
93.0600
|
XLON
|
1278457757590499
|
|
2025-08-18
|
12:42:43 BST
|
119
|
93.0600
|
XLON
|
1278457757590500
|
|
2025-08-18
|
12:42:43 BST
|
26
|
93.0600
|
XLON
|
1278457757590501
|
|
2025-08-18
|
12:42:43 BST
|
31
|
93.0600
|
XLON
|
1278457757590502
|
|
2025-08-18
|
12:42:43 BST
|
4
|
93.0600
|
XLON
|
1278457757590503
|
|
2025-08-18
|
12:42:43 BST
|
80
|
93.0600
|
XLON
|
1278457757590504
|
|
2025-08-18
|
12:42:43 BST
|
177
|
93.0600
|
XLON
|
1278457757590505
|
|
2025-08-18
|
12:42:44 BST
|
80
|
93.0600
|
XLON
|
1278457757590506
|
|
2025-08-18
|
12:42:44 BST
|
20
|
93.0600
|
XLON
|
1278457757590507
|
|
2025-08-18
|
12:42:44 BST
|
40
|
93.0600
|
XLON
|
1278457757590508
|
|
2025-08-18
|
12:42:44 BST
|
152
|
93.0600
|
XLON
|
1278457757590509
|
|
2025-08-18
|
12:42:44 BST
|
79
|
93.0600
|
XLON
|
1278457757590510
|
|
2025-08-18
|
12:42:44 BST
|
54
|
93.0600
|
XLON
|
1278457757590511
|
|
2025-08-18
|
12:42:44 BST
|
80
|
93.0600
|
XLON
|
1278457757590512
|
|
2025-08-18
|
12:42:44 BST
|
64
|
93.0600
|
XLON
|
1278457757590513
|
|
2025-08-18
|
12:42:44 BST
|
148
|
93.0600
|
XLON
|
1278457757590514
|
|
2025-08-18
|
12:42:45 BST
|
80
|
93.0600
|
XLON
|
1278457757590515
|
|
2025-08-18
|
12:42:45 BST
|
61
|
93.0600
|
XLON
|
1278457757590516
|
|
2025-08-18
|
12:42:45 BST
|
151
|
93.0600
|
XLON
|
1278457757590517
|
|
2025-08-18
|
12:42:45 BST
|
41
|
93.0600
|
XLON
|
1278457757590518
|
|
2025-08-18
|
12:42:45 BST
|
59
|
93.0600
|
XLON
|
1278457757590519
|
|
2025-08-18
|
12:42:46 BST
|
80
|
93.0600
|
XLON
|
1278457757590520
|
|
2025-08-18
|
12:42:46 BST
|
212
|
93.0600
|
XLON
|
1278457757590521
|
|
2025-08-18
|
12:43:00 BST
|
100
|
93.0800
|
XLON
|
1278457757590532
|
|
2025-08-18
|
12:46:51 BST
|
134
|
93.1000
|
XLON
|
1278457757590764
|
|
2025-08-18
|
12:46:51 BST
|
100
|
93.1200
|
XLON
|
1278457757590765
|
|
2025-08-18
|
12:46:51 BST
|
130
|
93.1200
|
XLON
|
1278457757590766
|
|
2025-08-18
|
12:46:51 BST
|
10
|
93.1200
|
XLON
|
1278457757590767
|
|
2025-08-18
|
12:47:00 BST
|
100
|
93.1000
|
XLON
|
1278457757590771
|
|
2025-08-18
|
12:51:09 BST
|
100
|
93.1600
|
XLON
|
1278457757591062
|
|
2025-08-18
|
12:51:09 BST
|
48
|
93.1600
|
XLON
|
1278457757591063
|
|
2025-08-18
|
12:51:49 BST
|
12
|
93.1600
|
XLON
|
1278457757591086
|
|
2025-08-18
|
12:54:10 BST
|
9
|
93.1800
|
XLON
|
1278457757591327
|
|
2025-08-18
|
12:55:01 BST
|
12
|
93.1800
|
XLON
|
1278457757591358
|
|
2025-08-18
|
12:55:56 BST
|
25
|
93.1800
|
XLON
|
1278457757591461
|
|
2025-08-18
|
12:56:14 BST
|
26
|
93.1800
|
XLON
|
1278457757591507
|
|
2025-08-18
|
12:57:20 BST
|
27
|
93.1800
|
XLON
|
1278457757591571
|
|
2025-08-18
|
12:59:00 BST
|
26
|
93.1800
|
XLON
|
1278457757591650
|
|
2025-08-18
|
12:59:00 BST
|
100
|
93.1800
|
XLON
|
1278457757591651
|
|
2025-08-18
|
12:59:03 BST
|
27
|
93.1800
|
XLON
|
1278457757591655
|
|
2025-08-18
|
12:59:03 BST
|
42
|
93.1800
|
XLON
|
1278457757591656
|
|
2025-08-18
|
12:59:04 BST
|
133
|
93.1400
|
XLON
|
1278457757591659
|
|
2025-08-18
|
12:59:06 BST
|
140
|
93.1000
|
XLON
|
1278457757591672
|
|
2025-08-18
|
12:59:06 BST
|
27
|
93.1200
|
XLON
|
1278457757591674
|
|
2025-08-18
|
12:59:06 BST
|
100
|
93.1200
|
XLON
|
1278457757591675
|
|
2025-08-18
|
12:59:06 BST
|
48
|
93.1200
|
XLON
|
1278457757591676
|
|
2025-08-18
|
12:59:06 BST
|
10
|
93.1200
|
XLON
|
1278457757591677
|
|
2025-08-18
|
12:59:06 BST
|
41
|
93.1200
|
XLON
|
1278457757591678
|
|
2025-08-18
|
12:59:06 BST
|
66
|
93.1200
|
XLON
|
1278457757591679
|
|
2025-08-18
|
12:59:08 BST
|
27
|
93.1000
|
XLON
|
1278457757591685
|
|
2025-08-18
|
12:59:08 BST
|
137
|
93.0600
|
XLON
|
1278457757591688
|
|
2025-08-18
|
12:59:12 BST
|
27
|
93.0600
|
XLON
|
1278457757591692
|
|
2025-08-18
|
12:59:12 BST
|
39
|
93.0600
|
XLON
|
1278457757591693
|
|
2025-08-18
|
12:59:12 BST
|
67
|
93.0600
|
XLON
|
1278457757591694
|
|
2025-08-18
|
12:59:12 BST
|
100
|
93.0600
|
XLON
|
1278457757591695
|
|
2025-08-18
|
12:59:12 BST
|
133
|
93.0600
|
XLON
|
1278457757591699
|
|
2025-08-18
|
13:00:03 BST
|
26
|
93.0800
|
XLON
|
1278457757591836
|
|
2025-08-18
|
13:00:03 BST
|
41
|
93.0800
|
XLON
|
1278457757591837
|
|
2025-08-18
|
13:00:03 BST
|
25
|
93.0800
|
XLON
|
1278457757591838
|
|
2025-08-18
|
13:01:00 BST
|
27
|
93.1200
|
XLON
|
1278457757591906
|
|
2025-08-18
|
13:01:03 BST
|
27
|
93.1200
|
XLON
|
1278457757591920
|
|
2025-08-18
|
13:01:31 BST
|
100
|
93.1200
|
XLON
|
1278457757591942
|
|
2025-08-18
|
13:01:31 BST
|
21
|
93.1200
|
XLON
|
1278457757591943
|
|
2025-08-18
|
13:01:32 BST
|
21
|
93.1200
|
XLON
|
1278457757591945
|
|
2025-08-18
|
13:01:32 BST
|
48
|
93.1200
|
XLON
|
1278457757591946
|
|
2025-08-18
|
13:01:37 BST
|
21
|
93.1200
|
XLON
|
1278457757591947
|
|
2025-08-18
|
13:03:05 BST
|
135
|
93.0800
|
XLON
|
1278457757592021
|
|
2025-08-18
|
13:03:05 BST
|
100
|
93.1000
|
XLON
|
1278457757592022
|
|
2025-08-18
|
13:03:05 BST
|
100
|
93.1000
|
XLON
|
1278457757592023
|
|
2025-08-18
|
13:03:05 BST
|
35
|
93.1000
|
XLON
|
1278457757592024
|
|
2025-08-18
|
13:03:05 BST
|
48
|
93.1000
|
XLON
|
1278457757592025
|
|
2025-08-18
|
13:03:05 BST
|
9
|
93.1200
|
XLON
|
1278457757592026
|
|
2025-08-18
|
13:04:19 BST
|
36
|
93.0400
|
XLON
|
1278457757592083
|
|
2025-08-18
|
13:04:19 BST
|
100
|
93.0400
|
XLON
|
1278457757592084
|
|
2025-08-18
|
13:04:19 BST
|
156
|
93.0400
|
XLON
|
1278457757592085
|
|
2025-08-18
|
13:04:19 BST
|
38
|
93.0400
|
XLON
|
1278457757592087
|
|
2025-08-18
|
13:04:19 BST
|
100
|
93.0400
|
XLON
|
1278457757592088
|
|
2025-08-18
|
13:04:19 BST
|
12
|
93.0400
|
XLON
|
1278457757592089
|
|
2025-08-18
|
13:04:19 BST
|
10
|
93.0400
|
XLON
|
1278457757592090
|
|
2025-08-18
|
13:04:19 BST
|
104
|
93.0400
|
XLON
|
1278457757592091
|
|
2025-08-18
|
13:04:19 BST
|
28
|
93.0400
|
XLON
|
1278457757592092
|
|
2025-08-18
|
13:04:20 BST
|
1
|
93.0400
|
XLON
|
1278457757592093
|
|
2025-08-18
|
13:04:20 BST
|
100
|
93.0400
|
XLON
|
1278457757592094
|
|
2025-08-18
|
13:04:20 BST
|
12
|
93.0400
|
XLON
|
1278457757592095
|
|
2025-08-18
|
13:04:20 BST
|
100
|
93.0400
|
XLON
|
1278457757592096
|
|
2025-08-18
|
13:04:21 BST
|
11
|
93.0400
|
XLON
|
1278457757592097
|
|
2025-08-18
|
13:04:21 BST
|
100
|
93.0400
|
XLON
|
1278457757592098
|
|
2025-08-18
|
13:04:22 BST
|
65
|
93.0400
|
XLON
|
1278457757592099
|
|
2025-08-18
|
13:04:23 BST
|
14
|
93.0400
|
XLON
|
1278457757592100
|
|
2025-08-18
|
13:04:23 BST
|
100
|
93.0400
|
XLON
|
1278457757592101
|
|
2025-08-18
|
13:04:25 BST
|
234
|
93.0400
|
XLON
|
1278457757592103
|
|
2025-08-18
|
13:04:28 BST
|
40
|
93.0400
|
XLON
|
1278457757592113
|
|
2025-08-18
|
13:04:31 BST
|
31
|
93.0400
|
XLON
|
1278457757592114
|
|
2025-08-18
|
13:04:31 BST
|
28
|
93.0400
|
XLON
|
1278457757592116
|
|
2025-08-18
|
13:04:31 BST
|
139
|
93.0400
|
XLON
|
1278457757592117
|
|
2025-08-18
|
13:04:34 BST
|
10
|
93.0400
|
XLON
|
1278457757592118
|
|
2025-08-18
|
13:04:34 BST
|
100
|
93.0400
|
XLON
|
1278457757592119
|
|
2025-08-18
|
13:04:35 BST
|
138
|
93.0200
|
XLON
|
1278457757592120
|
|
2025-08-18
|
13:04:52 BST
|
24
|
93.0200
|
XLON
|
1278457757592123
|
|
2025-08-18
|
13:04:52 BST
|
10
|
93.0200
|
XLON
|
1278457757592124
|
|
2025-08-18
|
13:05:07 BST
|
35
|
93.0200
|
XLON
|
1278457757592129
|
|
2025-08-18
|
13:06:00 BST
|
116
|
93.0600
|
XLON
|
1278457757592181
|
|
2025-08-18
|
13:06:00 BST
|
18
|
93.0600
|
XLON
|
1278457757592182
|
|
2025-08-18
|
13:07:17 BST
|
133
|
93.0200
|
XLON
|
1278457757592260
|
|
2025-08-18
|
13:10:27 BST
|
21
|
93.1000
|
XLON
|
1278457757592409
|
|
2025-08-18
|
13:10:28 BST
|
11
|
93.1000
|
XLON
|
1278457757592413
|
|
2025-08-18
|
13:10:28 BST
|
100
|
93.1000
|
XLON
|
1278457757592414
|
|
2025-08-18
|
13:10:33 BST
|
93
|
93.1000
|
XLON
|
1278457757592420
|
|
2025-08-18
|
13:10:33 BST
|
100
|
93.1000
|
XLON
|
1278457757592421
|
|
2025-08-18
|
13:10:36 BST
|
38
|
93.1000
|
XLON
|
1278457757592423
|
|
2025-08-18
|
13:10:36 BST
|
100
|
93.1000
|
XLON
|
1278457757592424
|
|
2025-08-18
|
13:10:36 BST
|
28
|
93.1000
|
XLON
|
1278457757592425
|
|
2025-08-18
|
13:10:46 BST
|
82
|
93.1000
|
XLON
|
1278457757592428
|
|
2025-08-18
|
13:10:46 BST
|
40
|
93.1000
|
XLON
|
1278457757592429
|
|
2025-08-18
|
13:10:46 BST
|
100
|
93.1000
|
XLON
|
1278457757592430
|
|
2025-08-18
|
13:10:50 BST
|
87
|
93.1000
|
XLON
|
1278457757592431
|
|
2025-08-18
|
13:10:50 BST
|
140
|
93.1000
|
XLON
|
1278457757592432
|
|
2025-08-18
|
13:12:51 BST
|
111
|
93.0600
|
XLON
|
1278457757592494
|
|
2025-08-18
|
13:12:51 BST
|
23
|
93.0600
|
XLON
|
1278457757592495
|
|
2025-08-18
|
13:12:51 BST
|
100
|
93.0800
|
XLON
|
1278457757592497
|
|
2025-08-18
|
13:12:51 BST
|
15
|
93.0800
|
XLON
|
1278457757592498
|
|
2025-08-18
|
13:12:51 BST
|
10
|
93.0800
|
XLON
|
1278457757592499
|
|
2025-08-18
|
13:12:51 BST
|
35
|
93.0800
|
XLON
|
1278457757592500
|
|
2025-08-18
|
13:12:51 BST
|
85
|
93.0800
|
XLON
|
1278457757592501
|
|
2025-08-18
|
13:13:46 BST
|
40
|
93.1000
|
XLON
|
1278457757592567
|
|
2025-08-18
|
13:13:47 BST
|
48
|
93.1000
|
XLON
|
1278457757592568
|
|
2025-08-18
|
13:14:48 BST
|
8
|
93.1000
|
XLON
|
1278457757592629
|
|
2025-08-18
|
13:14:56 BST
|
101
|
93.1000
|
XLON
|
1278457757592633
|
|
2025-08-18
|
13:14:56 BST
|
100
|
93.1000
|
XLON
|
1278457757592634
|
|
2025-08-18
|
13:15:00 BST
|
76
|
93.1000
|
XLON
|
1278457757592635
|
|
2025-08-18
|
13:15:00 BST
|
100
|
93.1000
|
XLON
|
1278457757592636
|
|
2025-08-18
|
13:15:03 BST
|
87
|
93.1000
|
XLON
|
1278457757592639
|
|
2025-08-18
|
13:15:03 BST
|
100
|
93.1000
|
XLON
|
1278457757592640
|
|
2025-08-18
|
13:15:23 BST
|
138
|
93.0800
|
XLON
|
1278457757592655
|
|
2025-08-18
|
13:15:23 BST
|
100
|
93.0800
|
XLON
|
1278457757592656
|
|
2025-08-18
|
13:15:23 BST
|
100
|
93.0800
|
XLON
|
1278457757592657
|
|
2025-08-18
|
13:15:23 BST
|
17
|
93.0800
|
XLON
|
1278457757592658
|
|
2025-08-18
|
13:15:23 BST
|
75
|
93.0800
|
XLON
|
1278457757592659
|
|
2025-08-18
|
13:15:24 BST
|
100
|
93.0800
|
XLON
|
1278457757592660
|
|
2025-08-18
|
13:15:51 BST
|
100
|
93.0800
|
XLON
|
1278457757592676
|
|
2025-08-18
|
13:15:51 BST
|
2
|
93.0800
|
XLON
|
1278457757592677
|
|
2025-08-18
|
13:15:51 BST
|
40
|
93.0800
|
XLON
|
1278457757592678
|
|
2025-08-18
|
13:16:19 BST
|
134
|
93.0600
|
XLON
|
1278457757592741
|
|
2025-08-18
|
13:17:25 BST
|
138
|
93.0200
|
XLON
|
1278457757592802
|
|
2025-08-18
|
13:17:25 BST
|
100
|
93.0200
|
XLON
|
1278457757592804
|
|
2025-08-18
|
13:17:25 BST
|
11
|
93.0400
|
XLON
|
1278457757592805
|
|
2025-08-18
|
13:17:25 BST
|
100
|
93.0400
|
XLON
|
1278457757592806
|
|
2025-08-18
|
13:17:25 BST
|
48
|
93.0400
|
XLON
|
1278457757592807
|
|
2025-08-18
|
13:17:25 BST
|
10
|
93.0400
|
XLON
|
1278457757592808
|
|
2025-08-18
|
13:17:25 BST
|
23
|
93.0400
|
XLON
|
1278457757592809
|
|
2025-08-18
|
13:18:28 BST
|
10
|
93.0400
|
XLON
|
1278457757592894
|
|
2025-08-18
|
13:19:01 BST
|
135
|
93.0200
|
XLON
|
1278457757592915
|
|
2025-08-18
|
13:19:01 BST
|
15
|
93.0400
|
XLON
|
1278457757592916
|
|
2025-08-18
|
13:19:01 BST
|
100
|
93.0400
|
XLON
|
1278457757592917
|
|
2025-08-18
|
13:19:01 BST
|
43
|
93.0400
|
XLON
|
1278457757592918
|
|
2025-08-18
|
13:19:01 BST
|
10
|
93.0400
|
XLON
|
1278457757592919
|
|
2025-08-18
|
13:19:01 BST
|
81
|
93.0400
|
XLON
|
1278457757592920
|
|
2025-08-18
|
13:20:13 BST
|
39
|
93.0000
|
XLON
|
1278457757592976
|
|
2025-08-18
|
13:20:13 BST
|
67
|
93.0000
|
XLON
|
1278457757592977
|
|
2025-08-18
|
13:20:13 BST
|
100
|
93.0000
|
XLON
|
1278457757592978
|
|
2025-08-18
|
13:20:13 BST
|
83
|
93.0000
|
XLON
|
1278457757592979
|
|
2025-08-18
|
13:20:13 BST
|
3
|
93.0000
|
XLON
|
1278457757592980
|
|
2025-08-18
|
13:21:31 BST
|
138
|
92.9600
|
XLON
|
1278457757593034
|
|
2025-08-18
|
13:21:58 BST
|
135
|
92.9200
|
XLON
|
1278457757593041
|
|
2025-08-18
|
13:22:46 BST
|
138
|
92.9200
|
XLON
|
1278457757593085
|
|
2025-08-18
|
13:24:17 BST
|
80
|
92.9200
|
XLON
|
1278457757593205
|
|
2025-08-18
|
13:24:17 BST
|
100
|
92.9200
|
XLON
|
1278457757593206
|
|
2025-08-18
|
13:25:01 BST
|
28
|
92.9200
|
XLON
|
1278457757593284
|
|
2025-08-18
|
13:25:01 BST
|
79
|
92.9200
|
XLON
|
1278457757593285
|
|
2025-08-18
|
13:25:01 BST
|
100
|
92.9200
|
XLON
|
1278457757593286
|
|
2025-08-18
|
13:25:39 BST
|
100
|
92.9200
|
XLON
|
1278457757593324
|
|
2025-08-18
|
13:25:39 BST
|
36
|
92.9200
|
XLON
|
1278457757593325
|
|
2025-08-18
|
13:25:39 BST
|
80
|
92.9200
|
XLON
|
1278457757593326
|
|
2025-08-18
|
13:25:39 BST
|
48
|
92.9200
|
XLON
|
1278457757593327
|
|
2025-08-18
|
13:27:13 BST
|
133
|
92.8800
|
XLON
|
1278457757593428
|
|
2025-08-18
|
13:27:13 BST
|
72
|
92.9000
|
XLON
|
1278457757593429
|
|
2025-08-18
|
13:27:13 BST
|
10
|
92.9000
|
XLON
|
1278457757593430
|
|
2025-08-18
|
13:27:13 BST
|
10
|
92.9000
|
XLON
|
1278457757593431
|
|
2025-08-18
|
13:27:13 BST
|
100
|
92.9000
|
XLON
|
1278457757593432
|
|
2025-08-18
|
13:27:13 BST
|
15
|
92.9000
|
XLON
|
1278457757593433
|
|
2025-08-18
|
13:27:13 BST
|
85
|
92.9000
|
XLON
|
1278457757593434
|
|
2025-08-18
|
13:28:13 BST
|
16
|
92.9000
|
XLON
|
1278457757593461
|
|
2025-08-18
|
13:28:13 BST
|
72
|
92.9000
|
XLON
|
1278457757593462
|
|
2025-08-18
|
13:28:23 BST
|
27
|
92.8800
|
XLON
|
1278457757593480
|
|
2025-08-18
|
13:28:23 BST
|
113
|
92.8800
|
XLON
|
1278457757593481
|
|
2025-08-18
|
13:29:40 BST
|
31
|
92.8800
|
XLON
|
1278457757593569
|
|
2025-08-18
|
13:29:40 BST
|
19
|
92.8800
|
XLON
|
1278457757593570
|
|
2025-08-18
|
13:29:53 BST
|
19
|
92.8800
|
XLON
|
1278457757593601
|
|
2025-08-18
|
13:29:53 BST
|
8
|
92.8800
|
XLON
|
1278457757593602
|
|
2025-08-18
|
13:29:58 BST
|
22
|
92.8800
|
XLON
|
1278457757593603
|
|
2025-08-18
|
13:29:59 BST
|
80
|
92.8800
|
XLON
|
1278457757593604
|
|
2025-08-18
|
13:30:07 BST
|
134
|
92.8400
|
XLON
|
1278457757593652
|
|
2025-08-18
|
13:30:51 BST
|
17
|
92.7800
|
XLON
|
1278457757593808
|
|
2025-08-18
|
13:33:42 BST
|
116
|
92.7800
|
XLON
|
1278457757594105
|
|
2025-08-18
|
13:33:42 BST
|
133
|
92.7400
|
XLON
|
1278457757594110
|
|
2025-08-18
|
13:38:10 BST
|
138
|
92.8200
|
XLON
|
1278457757594348
|
|
2025-08-18
|
13:38:24 BST
|
24
|
92.8200
|
XLON
|
1278457757594365
|
|
2025-08-18
|
13:38:24 BST
|
48
|
92.8200
|
XLON
|
1278457757594366
|
|
2025-08-18
|
13:38:24 BST
|
82
|
92.8200
|
XLON
|
1278457757594367
|
|
2025-08-18
|
13:38:24 BST
|
48
|
92.8200
|
XLON
|
1278457757594368
|
|
2025-08-18
|
13:38:32 BST
|
24
|
92.8200
|
XLON
|
1278457757594372
|
|
2025-08-18
|
13:38:32 BST
|
48
|
92.8200
|
XLON
|
1278457757594373
|
|
2025-08-18
|
13:40:48 BST
|
137
|
92.8200
|
XLON
|
1278457757594519
|
|
2025-08-18
|
13:40:48 BST
|
80
|
92.8200
|
XLON
|
1278457757594520
|
|
2025-08-18
|
13:41:45 BST
|
24
|
92.8200
|
XLON
|
1278457757594581
|
|
2025-08-18
|
13:41:45 BST
|
48
|
92.8200
|
XLON
|
1278457757594582
|
|
2025-08-18
|
13:42:12 BST
|
24
|
92.8200
|
XLON
|
1278457757594623
|
|
2025-08-18
|
13:42:12 BST
|
48
|
92.8200
|
XLON
|
1278457757594624
|
|
2025-08-18
|
13:42:12 BST
|
100
|
92.8200
|
XLON
|
1278457757594625
|
|
2025-08-18
|
13:42:26 BST
|
39
|
92.7800
|
XLON
|
1278457757594636
|
|
2025-08-18
|
13:42:26 BST
|
100
|
92.7800
|
XLON
|
1278457757594637
|
|
2025-08-18
|
13:42:55 BST
|
24
|
92.7800
|
XLON
|
1278457757594682
|
|
2025-08-18
|
13:42:55 BST
|
10
|
92.7800
|
XLON
|
1278457757594683
|
|
2025-08-18
|
13:42:55 BST
|
82
|
92.7800
|
XLON
|
1278457757594684
|
|
2025-08-18
|
13:44:08 BST
|
4
|
92.8200
|
XLON
|
1278457757594746
|
|
2025-08-18
|
13:44:51 BST
|
140
|
92.8000
|
XLON
|
1278457757594807
|
|
2025-08-18
|
13:45:24 BST
|
71
|
92.7600
|
XLON
|
1278457757594845
|
|
2025-08-18
|
13:45:24 BST
|
69
|
92.7600
|
XLON
|
1278457757594846
|
|
2025-08-18
|
13:45:30 BST
|
23
|
92.7600
|
XLON
|
1278457757594853
|
|
2025-08-18
|
13:45:30 BST
|
10
|
92.7600
|
XLON
|
1278457757594854
|
|
2025-08-18
|
13:46:05 BST
|
133
|
92.7600
|
XLON
|
1278457757594883
|
|
2025-08-18
|
13:48:07 BST
|
134
|
92.7600
|
XLON
|
1278457757595008
|
|
2025-08-18
|
13:48:35 BST
|
139
|
92.7800
|
XLON
|
1278457757595027
|
|
2025-08-18
|
13:52:54 BST
|
41
|
92.7600
|
XLON
|
1278457757595314
|
|
2025-08-18
|
13:53:28 BST
|
37
|
92.7600
|
XLON
|
1278457757595339
|
|
2025-08-18
|
13:56:23 BST
|
39
|
92.7600
|
XLON
|
1278457757595543
|
|
2025-08-18
|
14:00:41 BST
|
136
|
92.7600
|
XLON
|
1278457757595876
|
|
2025-08-18
|
14:00:49 BST
|
138
|
92.7600
|
XLON
|
1278457757595895
|
|
2025-08-18
|
14:00:54 BST
|
75
|
92.7600
|
XLON
|
1278457757595904
|
|
2025-08-18
|
14:00:54 BST
|
85
|
92.7600
|
XLON
|
1278457757595905
|
|
2025-08-18
|
14:00:54 BST
|
39
|
92.7600
|
XLON
|
1278457757595906
|
|
2025-08-18
|
14:00:54 BST
|
21
|
92.7600
|
XLON
|
1278457757595907
|
|
2025-08-18
|
14:00:54 BST
|
38
|
92.7600
|
XLON
|
1278457757595913
|
|
2025-08-18
|
14:00:54 BST
|
187
|
92.7600
|
XLON
|
1278457757595914
|
|
2025-08-18
|
14:01:38 BST
|
74
|
92.7200
|
XLON
|
1278457757595990
|
|
2025-08-18
|
14:01:38 BST
|
63
|
92.7200
|
XLON
|
1278457757595991
|
|
2025-08-18
|
14:04:30 BST
|
135
|
92.7600
|
XLON
|
1278457757596301
|
|
2025-08-18
|
14:04:30 BST
|
24
|
92.7800
|
XLON
|
1278457757596304
|
|
2025-08-18
|
14:04:39 BST
|
75
|
92.8000
|
XLON
|
1278457757596315
|
|
2025-08-18
|
14:04:39 BST
|
39
|
92.8000
|
XLON
|
1278457757596316
|
|
2025-08-18
|
14:04:39 BST
|
10
|
92.8000
|
XLON
|
1278457757596317
|
|
2025-08-18
|
14:04:39 BST
|
85
|
92.8000
|
XLON
|
1278457757596318
|
|
2025-08-18
|
14:07:04 BST
|
138
|
92.8000
|
XLON
|
1278457757596499
|
|
2025-08-18
|
14:07:04 BST
|
22
|
92.8200
|
XLON
|
1278457757596500
|
|
2025-08-18
|
14:07:04 BST
|
39
|
92.8200
|
XLON
|
1278457757596501
|
|
2025-08-18
|
14:07:04 BST
|
75
|
92.8200
|
XLON
|
1278457757596502
|
|
2025-08-18
|
14:07:04 BST
|
10
|
92.8200
|
XLON
|
1278457757596503
|
|
2025-08-18
|
14:07:04 BST
|
85
|
92.8200
|
XLON
|
1278457757596504
|
|
2025-08-18
|
14:07:04 BST
|
39
|
92.8200
|
XLON
|
1278457757596505
|
|
2025-08-18
|
14:11:13 BST
|
75
|
92.8400
|
XLON
|
1278457757596845
|
|
2025-08-18
|
14:11:13 BST
|
90
|
92.8400
|
XLON
|
1278457757596846
|
|
2025-08-18
|
14:11:13 BST
|
15
|
92.8400
|
XLON
|
1278457757596847
|
|
2025-08-18
|
14:11:13 BST
|
32
|
92.8400
|
XLON
|
1278457757596848
|
|
2025-08-18
|
14:11:13 BST
|
80
|
92.8400
|
XLON
|
1278457757596849
|
|
2025-08-18
|
14:12:11 BST
|
137
|
92.8000
|
XLON
|
1278457757596910
|
|
2025-08-18
|
14:12:11 BST
|
80
|
92.8000
|
XLON
|
1278457757596911
|
|
2025-08-18
|
14:12:33 BST
|
134
|
92.7600
|
XLON
|
1278457757596948
|
|
2025-08-18
|
14:14:10 BST
|
35
|
92.7200
|
XLON
|
1278457757597022
|
|
2025-08-18
|
14:14:10 BST
|
98
|
92.7200
|
XLON
|
1278457757597023
|
|
2025-08-18
|
14:14:10 BST
|
75
|
92.7400
|
XLON
|
1278457757597024
|
|
2025-08-18
|
14:14:10 BST
|
22
|
92.7400
|
XLON
|
1278457757597025
|
|
2025-08-18
|
14:14:10 BST
|
41
|
92.7400
|
XLON
|
1278457757597026
|
|
2025-08-18
|
14:14:10 BST
|
33
|
92.7400
|
XLON
|
1278457757597027
|
|
2025-08-18
|
14:14:10 BST
|
10
|
92.7400
|
XLON
|
1278457757597028
|
|
2025-08-18
|
14:14:10 BST
|
10
|
92.7400
|
XLON
|
1278457757597029
|
|
2025-08-18
|
14:14:10 BST
|
84
|
92.7400
|
XLON
|
1278457757597030
|
|
2025-08-18
|
14:14:10 BST
|
17
|
92.7400
|
XLON
|
1278457757597031
|
|
2025-08-18
|
14:17:07 BST
|
20
|
92.8200
|
XLON
|
1278457757597291
|
|
2025-08-18
|
14:17:07 BST
|
75
|
92.8200
|
XLON
|
1278457757597292
|
|
2025-08-18
|
14:17:07 BST
|
82
|
92.8200
|
XLON
|
1278457757597293
|
|
2025-08-18
|
14:17:07 BST
|
34
|
92.8200
|
XLON
|
1278457757597294
|
|
2025-08-18
|
14:17:18 BST
|
38
|
92.8200
|
XLON
|
1278457757597311
|
|
2025-08-18
|
14:17:18 BST
|
75
|
92.8200
|
XLON
|
1278457757597312
|
|
2025-08-18
|
14:17:18 BST
|
86
|
92.8200
|
XLON
|
1278457757597313
|
|
2025-08-18
|
14:18:22 BST
|
19
|
92.8000
|
XLON
|
1278457757597356
|
|
2025-08-18
|
14:18:22 BST
|
10
|
92.8000
|
XLON
|
1278457757597357
|
|
2025-08-18
|
14:18:40 BST
|
137
|
92.8400
|
XLON
|
1278457757597376
|
|
2025-08-18
|
14:18:50 BST
|
18
|
92.8600
|
XLON
|
1278457757597392
|
|
2025-08-18
|
14:20:10 BST
|
15
|
92.8800
|
XLON
|
1278457757597505
|
|
2025-08-18
|
14:21:12 BST
|
140
|
92.8400
|
XLON
|
1278457757597602
|
|
2025-08-18
|
14:21:12 BST
|
40
|
92.8400
|
XLON
|
1278457757597603
|
|
2025-08-18
|
14:21:12 BST
|
10
|
92.8400
|
XLON
|
1278457757597604
|
|
2025-08-18
|
14:22:12 BST
|
136
|
92.8000
|
XLON
|
1278457757597691
|
|
2025-08-18
|
14:22:30 BST
|
75
|
92.8000
|
XLON
|
1278457757597702
|
|
2025-08-18
|
14:22:30 BST
|
34
|
92.8000
|
XLON
|
1278457757597703
|
|
2025-08-18
|
14:22:30 BST
|
86
|
92.8000
|
XLON
|
1278457757597704
|
|
2025-08-18
|
14:22:30 BST
|
22
|
92.8000
|
XLON
|
1278457757597705
|
|
2025-08-18
|
14:22:30 BST
|
37
|
92.8000
|
XLON
|
1278457757597706
|
|
2025-08-18
|
14:22:30 BST
|
75
|
92.8000
|
XLON
|
1278457757597707
|
|
2025-08-18
|
14:22:30 BST
|
123
|
92.8000
|
XLON
|
1278457757597708
|
|
2025-08-18
|
14:22:32 BST
|
30
|
92.8200
|
XLON
|
1278457757597736
|
|
2025-08-18
|
14:22:32 BST
|
53
|
92.8200
|
XLON
|
1278457757597737
|
|
2025-08-18
|
14:22:32 BST
|
34
|
92.8200
|
XLON
|
1278457757597738
|
|
2025-08-18
|
14:22:32 BST
|
75
|
92.8200
|
XLON
|
1278457757597739
|
|
2025-08-18
|
14:22:32 BST
|
10
|
92.8200
|
XLON
|
1278457757597740
|
|
2025-08-18
|
14:22:32 BST
|
10
|
92.8000
|
XLON
|
1278457757597744
|
|
2025-08-18
|
14:25:00 BST
|
11
|
92.8000
|
XLON
|
1278457757597942
|
|
2025-08-18
|
14:25:01 BST
|
19
|
92.8000
|
XLON
|
1278457757597943
|
|
2025-08-18
|
14:25:16 BST
|
16
|
92.8000
|
XLON
|
1278457757597953
|
|
2025-08-18
|
14:27:13 BST
|
19
|
92.8200
|
XLON
|
1278457757598099
|
|
2025-08-18
|
14:27:18 BST
|
137
|
92.8000
|
XLON
|
1278457757598110
|
|
2025-08-18
|
14:28:00 BST
|
133
|
92.8400
|
XLON
|
1278457757598208
|
|
2025-08-18
|
14:28:04 BST
|
9
|
92.8400
|
XLON
|
1278457757598234
|
|
2025-08-18
|
14:28:33 BST
|
86
|
92.8400
|
XLON
|
1278457757598302
|
|
2025-08-18
|
14:28:33 BST
|
117
|
92.8400
|
XLON
|
1278457757598303
|
|
2025-08-18
|
14:28:56 BST
|
2
|
92.8400
|
XLON
|
1278457757598423
|
|
2025-08-18
|
14:28:56 BST
|
75
|
92.8400
|
XLON
|
1278457757598424
|
|
2025-08-18
|
14:28:56 BST
|
40
|
92.8400
|
XLON
|
1278457757598425
|
|
2025-08-18
|
14:30:14 BST
|
136
|
92.8400
|
XLON
|
1278457757598793
|
|
2025-08-18
|
14:30:57 BST
|
8
|
92.8400
|
XLON
|
1278457757599164
|
|
2025-08-18
|
14:30:57 BST
|
64
|
92.8400
|
XLON
|
1278457757599165
|
|
2025-08-18
|
14:30:57 BST
|
20
|
92.8400
|
XLON
|
1278457757599169
|
|
2025-08-18
|
14:32:06 BST
|
12
|
92.8400
|
XLON
|
1278457757599496
|
|
2025-08-18
|
14:32:07 BST
|
48
|
92.8400
|
XLON
|
1278457757599497
|
|
2025-08-18
|
14:32:07 BST
|
8
|
92.8400
|
XLON
|
1278457757599498
|
|
2025-08-18
|
14:32:08 BST
|
38
|
92.8400
|
XLON
|
1278457757599508
|
|
2025-08-18
|
14:32:08 BST
|
23
|
92.8400
|
XLON
|
1278457757599509
|
|
2025-08-18
|
14:32:09 BST
|
34
|
92.8400
|
XLON
|
1278457757599513
|
|
2025-08-18
|
14:32:09 BST
|
75
|
92.8400
|
XLON
|
1278457757599514
|
|
2025-08-18
|
14:32:09 BST
|
34
|
92.8400
|
XLON
|
1278457757599515
|
|
2025-08-18
|
14:32:10 BST
|
34
|
92.8400
|
XLON
|
1278457757599517
|
|
2025-08-18
|
14:32:10 BST
|
25
|
92.8400
|
XLON
|
1278457757599518
|
|
2025-08-18
|
14:32:10 BST
|
75
|
92.8400
|
XLON
|
1278457757599519
|
|
2025-08-18
|
14:32:10 BST
|
101
|
92.8400
|
XLON
|
1278457757599520
|
|
2025-08-18
|
14:32:58 BST
|
46
|
92.8200
|
XLON
|
1278457757599636
|
|
2025-08-18
|
14:32:58 BST
|
12
|
92.8200
|
XLON
|
1278457757599637
|
|
2025-08-18
|
14:33:29 BST
|
73
|
92.8400
|
XLON
|
1278457757599738
|
|
2025-08-18
|
14:33:29 BST
|
24
|
92.8400
|
XLON
|
1278457757599739
|
|
2025-08-18
|
14:33:29 BST
|
39
|
92.8400
|
XLON
|
1278457757599740
|
|
2025-08-18
|
14:33:29 BST
|
133
|
92.8000
|
XLON
|
1278457757599741
|
|
2025-08-18
|
14:33:36 BST
|
40
|
92.8000
|
XLON
|
1278457757599759
|
|
2025-08-18
|
14:33:36 BST
|
48
|
92.8000
|
XLON
|
1278457757599760
|
|
2025-08-18
|
14:33:36 BST
|
75
|
92.8000
|
XLON
|
1278457757599761
|
|
2025-08-18
|
14:33:36 BST
|
95
|
92.8000
|
XLON
|
1278457757599762
|
|
2025-08-18
|
14:33:40 BST
|
10
|
92.8000
|
XLON
|
1278457757599770
|
|
2025-08-18
|
14:34:09 BST
|
10
|
92.8400
|
XLON
|
1278457757599820
|
|
2025-08-18
|
14:34:09 BST
|
136
|
92.8400
|
XLON
|
1278457757599821
|
|
2025-08-18
|
14:34:09 BST
|
122
|
92.8400
|
XLON
|
1278457757599822
|
|
2025-08-18
|
14:34:11 BST
|
16
|
92.8400
|
XLON
|
1278457757599826
|
|
2025-08-18
|
14:35:18 BST
|
15
|
92.8600
|
XLON
|
1278457757599988
|
|
2025-08-18
|
14:35:18 BST
|
138
|
92.8400
|
XLON
|
1278457757599989
|
|
2025-08-18
|
14:35:28 BST
|
136
|
92.8400
|
XLON
|
1278457757600003
|
|
2025-08-18
|
14:35:48 BST
|
40
|
92.8600
|
XLON
|
1278457757600050
|
|
2025-08-18
|
14:35:48 BST
|
75
|
92.8600
|
XLON
|
1278457757600051
|
|
2025-08-18
|
14:35:48 BST
|
103
|
92.8600
|
XLON
|
1278457757600052
|
|
2025-08-18
|
14:35:49 BST
|
98
|
92.8600
|
XLON
|
1278457757600059
|
|
2025-08-18
|
14:35:49 BST
|
75
|
92.8600
|
XLON
|
1278457757600060
|
|
2025-08-18
|
14:35:49 BST
|
35
|
92.8600
|
XLON
|
1278457757600061
|
|
2025-08-18
|
14:35:50 BST
|
18
|
92.8600
|
XLON
|
1278457757600066
|
|
2025-08-18
|
14:35:50 BST
|
41
|
92.8600
|
XLON
|
1278457757600067
|
|
2025-08-18
|
14:35:50 BST
|
75
|
92.8600
|
XLON
|
1278457757600068
|
|
2025-08-18
|
14:35:50 BST
|
75
|
92.8600
|
XLON
|
1278457757600069
|
|
2025-08-18
|
14:35:50 BST
|
19
|
92.8600
|
XLON
|
1278457757600070
|
|
2025-08-18
|
14:35:50 BST
|
2
|
92.8600
|
XLON
|
1278457757600071
|
|
2025-08-18
|
14:35:51 BST
|
75
|
92.8600
|
XLON
|
1278457757600072
|
|
2025-08-18
|
14:35:51 BST
|
27
|
92.8600
|
XLON
|
1278457757600073
|
|
2025-08-18
|
14:35:51 BST
|
75
|
92.8600
|
XLON
|
1278457757600074
|
|
2025-08-18
|
14:35:51 BST
|
6
|
92.8600
|
XLON
|
1278457757600075
|
|
2025-08-18
|
14:35:51 BST
|
98
|
92.8600
|
XLON
|
1278457757600076
|
|
2025-08-18
|
14:35:51 BST
|
2
|
92.8600
|
XLON
|
1278457757600077
|
|
2025-08-18
|
14:35:51 BST
|
75
|
92.8600
|
XLON
|
1278457757600079
|
|
2025-08-18
|
14:35:51 BST
|
7
|
92.8600
|
XLON
|
1278457757600080
|
|
2025-08-18
|
14:35:52 BST
|
98
|
92.8600
|
XLON
|
1278457757600081
|
|
2025-08-18
|
14:36:58 BST
|
2
|
92.8400
|
XLON
|
1278457757600199
|
|
2025-08-18
|
14:36:58 BST
|
25
|
92.8400
|
XLON
|
1278457757600200
|
|
2025-08-18
|
14:36:58 BST
|
108
|
92.8400
|
XLON
|
1278457757600201
|
|
2025-08-18
|
14:36:58 BST
|
15
|
92.8400
|
XLON
|
1278457757600203
|
|
2025-08-18
|
14:37:00 BST
|
21
|
92.8000
|
XLON
|
1278457757600212
|
|
2025-08-18
|
14:37:00 BST
|
31
|
92.8000
|
XLON
|
1278457757600213
|
|
2025-08-18
|
14:37:00 BST
|
86
|
92.8000
|
XLON
|
1278457757600214
|
|
2025-08-18
|
14:37:00 BST
|
40
|
92.8000
|
XLON
|
1278457757600216
|
|
2025-08-18
|
14:37:00 BST
|
34
|
92.8000
|
XLON
|
1278457757600217
|
|
2025-08-18
|
14:37:00 BST
|
9
|
92.7600
|
XLON
|
1278457757600223
|
|
2025-08-18
|
14:37:00 BST
|
32
|
92.7600
|
XLON
|
1278457757600224
|
|
2025-08-18
|
14:37:00 BST
|
12
|
92.7600
|
XLON
|
1278457757600225
|
|
2025-08-18
|
14:37:00 BST
|
5
|
92.7600
|
XLON
|
1278457757600226
|
|
2025-08-18
|
14:37:00 BST
|
20
|
92.7600
|
XLON
|
1278457757600227
|
|
2025-08-18
|
14:37:00 BST
|
8
|
92.7600
|
XLON
|
1278457757600228
|
|
2025-08-18
|
14:37:01 BST
|
19
|
92.8000
|
XLON
|
1278457757600232
|
|
2025-08-18
|
14:37:01 BST
|
37
|
92.8000
|
XLON
|
1278457757600233
|
|
2025-08-18
|
14:37:01 BST
|
48
|
92.8000
|
XLON
|
1278457757600234
|
|
2025-08-18
|
14:37:02 BST
|
22
|
92.7600
|
XLON
|
1278457757600240
|
|
2025-08-18
|
14:37:02 BST
|
26
|
92.7800
|
XLON
|
1278457757600241
|
|
2025-08-18
|
14:37:02 BST
|
20
|
92.7600
|
XLON
|
1278457757600242
|
|
2025-08-18
|
14:37:02 BST
|
5
|
92.7600
|
XLON
|
1278457757600243
|
|
2025-08-18
|
14:37:09 BST
|
36
|
92.7600
|
XLON
|
1278457757600303
|
|
2025-08-18
|
14:37:35 BST
|
134
|
92.7200
|
XLON
|
1278457757600402
|
|
2025-08-18
|
14:37:35 BST
|
37
|
92.7200
|
XLON
|
1278457757600403
|
|
2025-08-18
|
14:38:17 BST
|
71
|
92.8000
|
XLON
|
1278457757600498
|
|
2025-08-18
|
14:38:26 BST
|
137
|
92.7600
|
XLON
|
1278457757600556
|
|
2025-08-18
|
14:38:50 BST
|
10
|
92.7200
|
XLON
|
1278457757600574
|
|
2025-08-18
|
14:38:50 BST
|
24
|
92.7200
|
XLON
|
1278457757600575
|
|
2025-08-18
|
14:38:50 BST
|
8
|
92.7200
|
XLON
|
1278457757600576
|
|
2025-08-18
|
14:38:50 BST
|
6
|
92.7200
|
XLON
|
1278457757600577
|
|
2025-08-18
|
14:38:50 BST
|
13
|
92.7200
|
XLON
|
1278457757600578
|
|
2025-08-18
|
14:38:50 BST
|
20
|
92.7200
|
XLON
|
1278457757600579
|
|
2025-08-18
|
14:38:50 BST
|
8
|
92.7200
|
XLON
|
1278457757600580
|
|
2025-08-18
|
14:38:50 BST
|
45
|
92.7200
|
XLON
|
1278457757600581
|
|
2025-08-18
|
14:38:51 BST
|
12
|
92.7000
|
XLON
|
1278457757600589
|
|
2025-08-18
|
14:39:20 BST
|
48
|
92.7000
|
XLON
|
1278457757600691
|
|
2025-08-18
|
14:39:20 BST
|
87
|
92.7000
|
XLON
|
1278457757600692
|
|
2025-08-18
|
14:39:20 BST
|
75
|
92.7000
|
XLON
|
1278457757600693
|
|
2025-08-18
|
14:39:20 BST
|
38
|
92.7000
|
XLON
|
1278457757600694
|
|
2025-08-18
|
14:39:20 BST
|
34
|
92.7000
|
XLON
|
1278457757600695
|
|
2025-08-18
|
14:39:20 BST
|
75
|
92.6800
|
XLON
|
1278457757600699
|
|
2025-08-18
|
14:39:20 BST
|
217
|
92.6800
|
XLON
|
1278457757600700
|
|
2025-08-18
|
14:39:21 BST
|
260
|
92.6800
|
XLON
|
1278457757600701
|
|
2025-08-18
|
14:40:01 BST
|
123
|
92.6600
|
XLON
|
1278457757600805
|
|
2025-08-18
|
14:40:01 BST
|
15
|
92.6600
|
XLON
|
1278457757600806
|
|
2025-08-18
|
14:40:01 BST
|
90
|
92.6600
|
XLON
|
1278457757600807
|
|
2025-08-18
|
14:40:01 BST
|
40
|
92.6600
|
XLON
|
1278457757600808
|
|
2025-08-18
|
14:40:01 BST
|
97
|
92.6600
|
XLON
|
1278457757600809
|
|
2025-08-18
|
14:40:03 BST
|
7
|
92.6600
|
XLON
|
1278457757600820
|
|
2025-08-18
|
14:40:03 BST
|
50
|
92.6600
|
XLON
|
1278457757600821
|
|
2025-08-18
|
14:40:03 BST
|
7
|
92.6600
|
XLON
|
1278457757600822
|
|
2025-08-18
|
14:40:03 BST
|
75
|
92.6600
|
XLON
|
1278457757600823
|
|
2025-08-18
|
14:40:03 BST
|
33
|
92.6600
|
XLON
|
1278457757600824
|
|
2025-08-18
|
14:40:03 BST
|
5
|
92.6600
|
XLON
|
1278457757600825
|
|
2025-08-18
|
14:40:10 BST
|
3
|
92.6800
|
XLON
|
1278457757600863
|
|
2025-08-18
|
14:40:10 BST
|
3
|
92.6800
|
XLON
|
1278457757600864
|
|
2025-08-18
|
14:40:10 BST
|
18
|
92.6800
|
XLON
|
1278457757600865
|
|
2025-08-18
|
14:40:23 BST
|
2
|
92.7000
|
XLON
|
1278457757600892
|
|
2025-08-18
|
14:40:29 BST
|
36
|
92.7000
|
XLON
|
1278457757600902
|
|
2025-08-18
|
14:40:29 BST
|
35
|
92.7000
|
XLON
|
1278457757600903
|
|
2025-08-18
|
14:40:29 BST
|
23
|
92.7000
|
XLON
|
1278457757600904
|
|
2025-08-18
|
14:40:29 BST
|
75
|
92.7000
|
XLON
|
1278457757600905
|
|
2025-08-18
|
14:40:29 BST
|
6
|
92.7000
|
XLON
|
1278457757600906
|
|
2025-08-18
|
14:40:29 BST
|
32
|
92.7000
|
XLON
|
1278457757600907
|
|
2025-08-18
|
14:40:29 BST
|
7
|
92.7000
|
XLON
|
1278457757600908
|
|
2025-08-18
|
14:40:29 BST
|
25
|
92.7000
|
XLON
|
1278457757600909
|
|
2025-08-18
|
14:40:29 BST
|
88
|
92.7000
|
XLON
|
1278457757600910
|
|
2025-08-18
|
14:40:29 BST
|
59
|
92.7000
|
XLON
|
1278457757600911
|
|
2025-08-18
|
14:40:29 BST
|
114
|
92.7000
|
XLON
|
1278457757600912
|
|
2025-08-18
|
14:40:29 BST
|
40
|
92.7000
|
XLON
|
1278457757600913
|
|
2025-08-18
|
14:40:29 BST
|
88
|
92.7000
|
XLON
|
1278457757600914
|
|
2025-08-18
|
14:40:30 BST
|
75
|
92.7000
|
XLON
|
1278457757600915
|
|
2025-08-18
|
14:40:30 BST
|
25
|
92.7000
|
XLON
|
1278457757600916
|
|
2025-08-18
|
14:40:30 BST
|
37
|
92.7000
|
XLON
|
1278457757600917
|
|
2025-08-18
|
14:40:30 BST
|
5
|
92.7000
|
XLON
|
1278457757600918
|
|
2025-08-18
|
14:40:30 BST
|
22
|
92.7000
|
XLON
|
1278457757600919
|
|
2025-08-18
|
14:40:30 BST
|
8
|
92.7000
|
XLON
|
1278457757600920
|
|
2025-08-18
|
14:40:31 BST
|
7
|
92.7000
|
XLON
|
1278457757600921
|
|
2025-08-18
|
14:40:41 BST
|
60
|
92.7000
|
XLON
|
1278457757600932
|
|
2025-08-18
|
14:40:41 BST
|
73
|
92.7000
|
XLON
|
1278457757600933
|
|
2025-08-18
|
14:40:42 BST
|
3
|
92.7000
|
XLON
|
1278457757600934
|
|
2025-08-18
|
14:41:28 BST
|
2
|
92.7000
|
XLON
|
1278457757601090
|
|
2025-08-18
|
14:41:28 BST
|
33
|
92.7200
|
XLON
|
1278457757601092
|
|
2025-08-18
|
14:41:28 BST
|
128
|
92.7200
|
XLON
|
1278457757601093
|
|
2025-08-18
|
14:41:28 BST
|
131
|
92.7200
|
XLON
|
1278457757601094
|
|
2025-08-18
|
14:41:39 BST
|
5
|
92.7400
|
XLON
|
1278457757601130
|
|
2025-08-18
|
14:42:10 BST
|
25
|
92.7000
|
XLON
|
1278457757601239
|
|
2025-08-18
|
14:42:10 BST
|
108
|
92.7000
|
XLON
|
1278457757601240
|
|
2025-08-18
|
14:42:10 BST
|
15
|
92.6800
|
XLON
|
1278457757601245
|
|
2025-08-18
|
14:42:12 BST
|
31
|
92.6800
|
XLON
|
1278457757601246
|
|
2025-08-18
|
14:42:25 BST
|
136
|
92.6600
|
XLON
|
1278457757601280
|
|
2025-08-18
|
14:42:25 BST
|
14
|
92.6200
|
XLON
|
1278457757601284
|
|
2025-08-18
|
14:42:25 BST
|
123
|
92.6200
|
XLON
|
1278457757601285
|
|
2025-08-18
|
14:42:25 BST
|
5
|
92.5600
|
XLON
|
1278457757601292
|
|
2025-08-18
|
14:42:25 BST
|
130
|
92.5600
|
XLON
|
1278457757601293
|
|
2025-08-18
|
14:42:46 BST
|
5
|
92.5800
|
XLON
|
1278457757601356
|
|
2025-08-18
|
14:42:46 BST
|
65
|
92.5800
|
XLON
|
1278457757601357
|
|
2025-08-18
|
14:42:59 BST
|
70
|
92.5400
|
XLON
|
1278457757601378
|
|
2025-08-18
|
14:43:39 BST
|
3
|
92.5600
|
XLON
|
1278457757601477
|
|
2025-08-18
|
14:44:03 BST
|
2
|
92.5800
|
XLON
|
1278457757601533
|
|
2025-08-18
|
14:44:03 BST
|
137
|
92.5600
|
XLON
|
1278457757601535
|
|
2025-08-18
|
14:44:24 BST
|
56
|
92.6000
|
XLON
|
1278457757601630
|
|
2025-08-18
|
14:44:24 BST
|
119
|
92.6000
|
XLON
|
1278457757601631
|
|
2025-08-18
|
14:44:30 BST
|
75
|
92.6200
|
XLON
|
1278457757601645
|
|
2025-08-18
|
14:44:30 BST
|
14
|
92.6200
|
XLON
|
1278457757601646
|
|
2025-08-18
|
14:44:30 BST
|
38
|
92.6200
|
XLON
|
1278457757601647
|
|
2025-08-18
|
14:44:30 BST
|
134
|
92.6000
|
XLON
|
1278457757601650
|
|
2025-08-18
|
14:45:03 BST
|
5
|
92.6000
|
XLON
|
1278457757601772
|
|
2025-08-18
|
14:45:35 BST
|
81
|
92.5800
|
XLON
|
1278457757601868
|
|
2025-08-18
|
14:45:52 BST
|
137
|
92.5600
|
XLON
|
1278457757601899
|
|
2025-08-18
|
14:45:52 BST
|
90
|
92.5800
|
XLON
|
1278457757601907
|
|
2025-08-18
|
14:45:52 BST
|
57
|
92.5800
|
XLON
|
1278457757601908
|
|
2025-08-18
|
14:46:12 BST
|
135
|
92.5600
|
XLON
|
1278457757601968
|
|
2025-08-18
|
14:46:17 BST
|
109
|
92.5200
|
XLON
|
1278457757601976
|
|
2025-08-18
|
14:46:44 BST
|
47
|
92.5600
|
XLON
|
1278457757602123
|
|
2025-08-18
|
14:46:44 BST
|
68
|
92.5600
|
XLON
|
1278457757602124
|
|
2025-08-18
|
14:47:05 BST
|
58
|
92.6000
|
XLON
|
1278457757602174
|
|
2025-08-18
|
14:47:05 BST
|
76
|
92.6000
|
XLON
|
1278457757602175
|
|
2025-08-18
|
14:47:06 BST
|
22
|
92.5600
|
XLON
|
1278457757602185
|
|
2025-08-18
|
14:47:09 BST
|
5
|
92.6000
|
XLON
|
1278457757602197
|
|
2025-08-18
|
14:47:09 BST
|
37
|
92.6000
|
XLON
|
1278457757602198
|
|
2025-08-18
|
14:47:09 BST
|
99
|
92.6000
|
XLON
|
1278457757602199
|
|
2025-08-18
|
14:47:10 BST
|
3
|
92.6000
|
XLON
|
1278457757602202
|
|
2025-08-18
|
14:47:10 BST
|
3
|
92.6000
|
XLON
|
1278457757602203
|
|
2025-08-18
|
14:47:10 BST
|
50
|
92.6000
|
XLON
|
1278457757602204
|
|
2025-08-18
|
14:47:11 BST
|
1
|
92.6000
|
XLON
|
1278457757602205
|
|
2025-08-18
|
14:47:18 BST
|
100
|
92.6000
|
XLON
|
1278457757602214
|
|
2025-08-18
|
14:47:18 BST
|
37
|
92.6000
|
XLON
|
1278457757602215
|
|
2025-08-18
|
14:47:28 BST
|
137
|
92.6000
|
XLON
|
1278457757602225
|
|
2025-08-18
|
14:47:34 BST
|
136
|
92.5600
|
XLON
|
1278457757602241
|
|
2025-08-18
|
14:47:35 BST
|
35
|
92.6000
|
XLON
|
1278457757602248
|
|
2025-08-18
|
14:47:35 BST
|
75
|
92.6000
|
XLON
|
1278457757602249
|
|
2025-08-18
|
14:47:35 BST
|
22
|
92.6000
|
XLON
|
1278457757602250
|
|
2025-08-18
|
14:47:36 BST
|
10
|
92.6000
|
XLON
|
1278457757602255
|
|
2025-08-18
|
14:47:36 BST
|
75
|
92.6000
|
XLON
|
1278457757602256
|
|
2025-08-18
|
14:47:42 BST
|
75
|
92.6000
|
XLON
|
1278457757602275
|
|
2025-08-18
|
14:47:42 BST
|
35
|
92.6000
|
XLON
|
1278457757602276
|
|
2025-08-18
|
14:47:42 BST
|
15
|
92.6000
|
XLON
|
1278457757602277
|
|
2025-08-18
|
14:47:42 BST
|
36
|
92.6000
|
XLON
|
1278457757602278
|
|
2025-08-18
|
14:47:42 BST
|
103
|
92.6000
|
XLON
|
1278457757602279
|
|
2025-08-18
|
14:47:48 BST
|
135
|
92.5600
|
XLON
|
1278457757602291
|
|
2025-08-18
|
14:48:12 BST
|
24
|
92.6000
|
XLON
|
1278457757602368
|
|
2025-08-18
|
14:48:12 BST
|
50
|
92.6000
|
XLON
|
1278457757602369
|
|
2025-08-18
|
14:48:13 BST
|
24
|
92.6000
|
XLON
|
1278457757602371
|
|
2025-08-18
|
14:48:13 BST
|
75
|
92.6000
|
XLON
|
1278457757602372
|
|
2025-08-18
|
14:48:13 BST
|
97
|
92.6000
|
XLON
|
1278457757602373
|
|
2025-08-18
|
14:48:15 BST
|
26
|
92.6200
|
XLON
|
1278457757602376
|
|
2025-08-18
|
14:48:15 BST
|
43
|
92.6200
|
XLON
|
1278457757602377
|
|
2025-08-18
|
14:48:18 BST
|
137
|
92.6000
|
XLON
|
1278457757602384
|
|
2025-08-18
|
14:48:34 BST
|
75
|
92.6000
|
XLON
|
1278457757602453
|
|
2025-08-18
|
14:48:34 BST
|
2
|
92.6000
|
XLON
|
1278457757602454
|
|
2025-08-18
|
14:48:34 BST
|
22
|
92.6000
|
XLON
|
1278457757602455
|
|
2025-08-18
|
14:48:34 BST
|
10
|
92.6000
|
XLON
|
1278457757602456
|
|
2025-08-18
|
14:48:34 BST
|
52
|
92.6000
|
XLON
|
1278457757602457
|
|
2025-08-18
|
14:48:34 BST
|
15
|
92.6000
|
XLON
|
1278457757602458
|
|
2025-08-18
|
14:48:34 BST
|
99
|
92.6000
|
XLON
|
1278457757602459
|
|
2025-08-18
|
14:48:34 BST
|
139
|
92.5600
|
XLON
|
1278457757602463
|
|
2025-08-18
|
14:48:34 BST
|
33
|
92.5600
|
XLON
|
1278457757602473
|
|
2025-08-18
|
14:49:05 BST
|
39
|
92.5600
|
XLON
|
1278457757602682
|
|
2025-08-18
|
14:49:05 BST
|
68
|
92.5600
|
XLON
|
1278457757602683
|
|
2025-08-18
|
14:49:15 BST
|
140
|
92.5600
|
XLON
|
1278457757602766
|
|
2025-08-18
|
14:49:53 BST
|
246
|
92.6200
|
XLON
|
1278457757602877
|
|
2025-08-18
|
14:50:01 BST
|
136
|
92.6000
|
XLON
|
1278457757602889
|
|
2025-08-18
|
14:50:03 BST
|
35
|
92.6400
|
XLON
|
1278457757602905
|
|
2025-08-18
|
14:50:03 BST
|
25
|
92.6400
|
XLON
|
1278457757602906
|
|
2025-08-18
|
14:50:04 BST
|
41
|
92.6400
|
XLON
|
1278457757602912
|
|
2025-08-18
|
14:50:04 BST
|
41
|
92.6400
|
XLON
|
1278457757602913
|
|
2025-08-18
|
14:50:43 BST
|
135
|
92.7200
|
XLON
|
1278457757602997
|
|
2025-08-18
|
14:50:46 BST
|
136
|
92.6800
|
XLON
|
1278457757603000
|
|
2025-08-18
|
14:50:46 BST
|
10
|
92.7000
|
XLON
|
1278457757603001
|
|
2025-08-18
|
14:50:46 BST
|
15
|
92.7000
|
XLON
|
1278457757603002
|
|
2025-08-18
|
14:50:46 BST
|
20
|
92.7000
|
XLON
|
1278457757603003
|
|
2025-08-18
|
14:50:46 BST
|
37
|
92.7000
|
XLON
|
1278457757603004
|
|
2025-08-18
|
14:50:46 BST
|
104
|
92.7000
|
XLON
|
1278457757603005
|
|
2025-08-18
|
14:50:46 BST
|
49
|
92.7200
|
XLON
|
1278457757603006
|
|
2025-08-18
|
14:50:46 BST
|
57
|
92.7200
|
XLON
|
1278457757603007
|
|
2025-08-18
|
14:50:55 BST
|
50
|
92.7000
|
XLON
|
1278457757603021
|
|
2025-08-18
|
14:50:55 BST
|
85
|
92.7000
|
XLON
|
1278457757603022
|
|
2025-08-18
|
14:50:58 BST
|
23
|
92.7000
|
XLON
|
1278457757603043
|
|
2025-08-18
|
14:50:58 BST
|
48
|
92.7000
|
XLON
|
1278457757603044
|
|
2025-08-18
|
14:50:58 BST
|
75
|
92.7000
|
XLON
|
1278457757603045
|
|
2025-08-18
|
14:50:58 BST
|
104
|
92.7000
|
XLON
|
1278457757603046
|
|
2025-08-18
|
14:50:58 BST
|
38
|
92.7000
|
XLON
|
1278457757603047
|
|
2025-08-18
|
14:50:58 BST
|
22
|
92.7000
|
XLON
|
1278457757603054
|
|
2025-08-18
|
14:50:58 BST
|
36
|
92.7000
|
XLON
|
1278457757603055
|
|
2025-08-18
|
14:50:58 BST
|
22
|
92.7000
|
XLON
|
1278457757603056
|
|
2025-08-18
|
14:50:58 BST
|
75
|
92.7000
|
XLON
|
1278457757603057
|
|
2025-08-18
|
14:51:03 BST
|
38
|
92.7800
|
XLON
|
1278457757603084
|
|
2025-08-18
|
14:51:03 BST
|
14
|
92.7800
|
XLON
|
1278457757603085
|
|
2025-08-18
|
14:51:03 BST
|
2
|
92.7800
|
XLON
|
1278457757603086
|
|
2025-08-18
|
14:51:03 BST
|
97
|
92.7800
|
XLON
|
1278457757603087
|
|
2025-08-18
|
14:51:03 BST
|
75
|
92.7800
|
XLON
|
1278457757603088
|
|
2025-08-18
|
14:51:03 BST
|
37
|
92.7800
|
XLON
|
1278457757603089
|
|
2025-08-18
|
14:51:03 BST
|
24
|
92.7800
|
XLON
|
1278457757603090
|
|
2025-08-18
|
14:51:06 BST
|
136
|
92.7400
|
XLON
|
1278457757603097
|
|
2025-08-18
|
14:51:19 BST
|
23
|
92.7600
|
XLON
|
1278457757603135
|
|
2025-08-18
|
14:51:19 BST
|
58
|
92.7600
|
XLON
|
1278457757603136
|
|
2025-08-18
|
14:51:19 BST
|
26
|
92.7600
|
XLON
|
1278457757603137
|
|
2025-08-18
|
14:52:10 BST
|
23
|
92.8200
|
XLON
|
1278457757603275
|
|
2025-08-18
|
14:52:10 BST
|
75
|
92.8200
|
XLON
|
1278457757603276
|
|
2025-08-18
|
14:52:20 BST
|
23
|
92.8200
|
XLON
|
1278457757603303
|
|
2025-08-18
|
14:52:20 BST
|
99
|
92.8200
|
XLON
|
1278457757603304
|
|
2025-08-18
|
14:52:20 BST
|
75
|
92.8200
|
XLON
|
1278457757603305
|
|
2025-08-18
|
14:52:48 BST
|
21
|
92.8600
|
XLON
|
1278457757603337
|
|
2025-08-18
|
14:52:48 BST
|
18
|
92.8200
|
XLON
|
1278457757603343
|
|
2025-08-18
|
14:52:48 BST
|
122
|
92.8200
|
XLON
|
1278457757603344
|
|
2025-08-18
|
14:52:59 BST
|
76
|
92.8200
|
XLON
|
1278457757603360
|
|
2025-08-18
|
14:53:03 BST
|
53
|
92.7800
|
XLON
|
1278457757603384
|
|
2025-08-18
|
14:53:03 BST
|
84
|
92.7800
|
XLON
|
1278457757603385
|
|
2025-08-18
|
14:53:03 BST
|
51
|
92.7400
|
XLON
|
1278457757603389
|
|
2025-08-18
|
14:53:03 BST
|
25
|
92.7400
|
XLON
|
1278457757603390
|
|
2025-08-18
|
14:53:03 BST
|
64
|
92.7400
|
XLON
|
1278457757603391
|
|
2025-08-18
|
14:53:10 BST
|
128
|
92.7800
|
XLON
|
1278457757603436
|
|
2025-08-18
|
14:53:10 BST
|
7
|
92.7800
|
XLON
|
1278457757603437
|
|
2025-08-18
|
14:53:10 BST
|
75
|
92.7800
|
XLON
|
1278457757603438
|
|
2025-08-18
|
14:53:10 BST
|
101
|
92.7800
|
XLON
|
1278457757603439
|
|
2025-08-18
|
14:53:47 BST
|
84
|
92.7400
|
XLON
|
1278457757603674
|
|
2025-08-18
|
14:53:47 BST
|
54
|
92.7400
|
XLON
|
1278457757603675
|
|
2025-08-18
|
14:53:55 BST
|
135
|
92.6800
|
XLON
|
1278457757603689
|
|
2025-08-18
|
14:54:58 BST
|
139
|
92.7200
|
XLON
|
1278457757603818
|
|
2025-08-18
|
14:55:35 BST
|
138
|
92.7200
|
XLON
|
1278457757603920
|
|
2025-08-18
|
14:57:11 BST
|
139
|
92.7200
|
XLON
|
1278457757604160
|
|
2025-08-18
|
14:57:31 BST
|
137
|
92.6800
|
XLON
|
1278457757604347
|
|
2025-08-18
|
14:58:03 BST
|
133
|
92.6400
|
XLON
|
1278457757604432
|
|
2025-08-18
|
14:58:31 BST
|
10
|
92.6400
|
XLON
|
1278457757604522
|
|
2025-08-18
|
14:58:31 BST
|
15
|
92.6400
|
XLON
|
1278457757604523
|
|
2025-08-18
|
14:58:39 BST
|
22
|
92.6400
|
XLON
|
1278457757604554
|
|
2025-08-18
|
14:58:40 BST
|
22
|
92.6400
|
XLON
|
1278457757604555
|
|
2025-08-18
|
14:58:40 BST
|
101
|
92.6400
|
XLON
|
1278457757604556
|
|
2025-08-18
|
15:02:15 BST
|
136
|
92.6800
|
XLON
|
1278457757605142
|
|
2025-08-18
|
15:02:15 BST
|
75
|
92.6800
|
XLON
|
1278457757605143
|
|
2025-08-18
|
15:02:15 BST
|
38
|
92.6800
|
XLON
|
1278457757605144
|
|
2025-08-18
|
15:02:15 BST
|
3
|
92.6800
|
XLON
|
1278457757605145
|
|
2025-08-18
|
15:02:15 BST
|
99
|
92.6800
|
XLON
|
1278457757605146
|
|
2025-08-18
|
15:02:16 BST
|
37
|
92.6800
|
XLON
|
1278457757605150
|
|
2025-08-18
|
15:02:16 BST
|
75
|
92.6800
|
XLON
|
1278457757605151
|
|
2025-08-18
|
15:02:16 BST
|
75
|
92.6800
|
XLON
|
1278457757605152
|
|
2025-08-18
|
15:02:16 BST
|
35
|
92.6800
|
XLON
|
1278457757605153
|
|
2025-08-18
|
15:02:17 BST
|
19
|
92.6800
|
XLON
|
1278457757605156
|
|
2025-08-18
|
15:02:17 BST
|
75
|
92.6800
|
XLON
|
1278457757605157
|
|
2025-08-18
|
15:02:17 BST
|
95
|
92.6800
|
XLON
|
1278457757605158
|
|
2025-08-18
|
15:02:17 BST
|
35
|
92.6800
|
XLON
|
1278457757605159
|
|
2025-08-18
|
15:02:57 BST
|
138
|
92.6800
|
XLON
|
1278457757605254
|
|
2025-08-18
|
15:02:59 BST
|
75
|
92.6800
|
XLON
|
1278457757605265
|
|
2025-08-18
|
15:02:59 BST
|
62
|
92.6800
|
XLON
|
1278457757605266
|
|
2025-08-18
|
15:03:02 BST
|
140
|
92.6400
|
XLON
|
1278457757605273
|
|
2025-08-18
|
15:03:32 BST
|
136
|
92.6200
|
XLON
|
1278457757605328
|
|
2025-08-18
|
15:04:10 BST
|
133
|
92.6200
|
XLON
|
1278457757605429
|
|
2025-08-18
|
15:04:10 BST
|
4
|
92.6200
|
XLON
|
1278457757605430
|
|
2025-08-18
|
15:04:12 BST
|
101
|
92.6400
|
XLON
|
1278457757605434
|
|
2025-08-18
|
15:04:14 BST
|
16
|
92.6400
|
XLON
|
1278457757605438
|
|
2025-08-18
|
15:04:32 BST
|
23
|
92.6600
|
XLON
|
1278457757605493
|
|
2025-08-18
|
15:04:32 BST
|
97
|
92.6600
|
XLON
|
1278457757605494
|
|
2025-08-18
|
15:04:43 BST
|
136
|
92.6200
|
XLON
|
1278457757605532
|
|
2025-08-18
|
15:04:50 BST
|
15
|
92.6200
|
XLON
|
1278457757605558
|
|
2025-08-18
|
15:04:50 BST
|
10
|
92.6200
|
XLON
|
1278457757605559
|
|
2025-08-18
|
15:04:50 BST
|
34
|
92.6200
|
XLON
|
1278457757605560
|
|
2025-08-18
|
15:04:50 BST
|
138
|
92.5800
|
XLON
|
1278457757605562
|
|
2025-08-18
|
15:04:51 BST
|
134
|
92.5800
|
XLON
|
1278457757605583
|
|
2025-08-18
|
15:05:05 BST
|
118
|
92.6200
|
XLON
|
1278457757605622
|
|
2025-08-18
|
15:05:05 BST
|
2
|
92.6200
|
XLON
|
1278457757605623
|
|
2025-08-18
|
15:05:32 BST
|
75
|
92.6400
|
XLON
|
1278457757605678
|
|
2025-08-18
|
15:05:37 BST
|
19
|
92.6200
|
XLON
|
1278457757605692
|
|
2025-08-18
|
15:05:37 BST
|
75
|
92.6400
|
XLON
|
1278457757605693
|
|
2025-08-18
|
15:05:37 BST
|
15
|
92.6400
|
XLON
|
1278457757605694
|
|
2025-08-18
|
15:05:37 BST
|
36
|
92.6400
|
XLON
|
1278457757605695
|
|
2025-08-18
|
15:05:37 BST
|
48
|
92.6400
|
XLON
|
1278457757605696
|
|
2025-08-18
|
15:05:37 BST
|
41
|
92.6400
|
XLON
|
1278457757605697
|
|
2025-08-18
|
15:05:48 BST
|
57
|
92.6600
|
XLON
|
1278457757605715
|
|
2025-08-18
|
15:05:48 BST
|
50
|
92.6600
|
XLON
|
1278457757605716
|
|
2025-08-18
|
15:05:48 BST
|
18
|
92.6600
|
XLON
|
1278457757605717
|
|
2025-08-18
|
15:05:48 BST
|
40
|
92.6600
|
XLON
|
1278457757605718
|
|
2025-08-18
|
15:05:53 BST
|
12
|
92.6200
|
XLON
|
1278457757605739
|
|
2025-08-18
|
15:05:54 BST
|
127
|
92.6200
|
XLON
|
1278457757605748
|
|
2025-08-18
|
15:06:16 BST
|
75
|
92.6400
|
XLON
|
1278457757605790
|
|
2025-08-18
|
15:06:16 BST
|
10
|
92.6400
|
XLON
|
1278457757605791
|
|
2025-08-18
|
15:06:21 BST
|
137
|
92.6200
|
XLON
|
1278457757605813
|
|
2025-08-18
|
15:06:26 BST
|
23
|
92.6400
|
XLON
|
1278457757605825
|
|
2025-08-18
|
15:06:26 BST
|
38
|
92.6400
|
XLON
|
1278457757605826
|
|
2025-08-18
|
15:06:30 BST
|
23
|
92.6400
|
XLON
|
1278457757605836
|
|
2025-08-18
|
15:06:30 BST
|
50
|
92.6400
|
XLON
|
1278457757605837
|
|
2025-08-18
|
15:06:45 BST
|
137
|
92.6200
|
XLON
|
1278457757605877
|
|
2025-08-18
|
15:07:04 BST
|
16
|
92.6400
|
XLON
|
1278457757605938
|
|
2025-08-18
|
15:07:19 BST
|
48
|
92.6600
|
XLON
|
1278457757605970
|
|
2025-08-18
|
15:07:19 BST
|
48
|
92.6600
|
XLON
|
1278457757605971
|
|
2025-08-18
|
15:07:27 BST
|
55
|
92.6200
|
XLON
|
1278457757605995
|
|
2025-08-18
|
15:07:27 BST
|
67
|
92.6200
|
XLON
|
1278457757605996
|
|
2025-08-18
|
15:07:27 BST
|
14
|
92.6200
|
XLON
|
1278457757605997
|
|
2025-08-18
|
15:08:17 BST
|
25
|
92.6600
|
XLON
|
1278457757606135
|
|
2025-08-18
|
15:08:17 BST
|
50
|
92.6600
|
XLON
|
1278457757606136
|
|
2025-08-18
|
15:09:00 BST
|
140
|
92.7000
|
XLON
|
1278457757606195
|
|
2025-08-18
|
15:09:49 BST
|
11
|
92.7600
|
XLON
|
1278457757606306
|
|
2025-08-18
|
15:10:42 BST
|
75
|
92.7800
|
XLON
|
1278457757606408
|
|
2025-08-18
|
15:10:42 BST
|
15
|
92.7800
|
XLON
|
1278457757606409
|
|
2025-08-18
|
15:10:42 BST
|
37
|
92.7800
|
XLON
|
1278457757606410
|
|
2025-08-18
|
15:10:42 BST
|
48
|
92.7800
|
XLON
|
1278457757606411
|
|
2025-08-18
|
15:10:44 BST
|
134
|
92.7800
|
XLON
|
1278457757606422
|
|
2025-08-18
|
15:11:08 BST
|
134
|
92.7400
|
XLON
|
1278457757606484
|
|
2025-08-18
|
15:11:08 BST
|
10
|
92.7600
|
XLON
|
1278457757606487
|
|
2025-08-18
|
15:11:08 BST
|
75
|
92.7600
|
XLON
|
1278457757606488
|
|
2025-08-18
|
15:11:08 BST
|
24
|
92.7600
|
XLON
|
1278457757606489
|
|
2025-08-18
|
15:11:08 BST
|
15
|
92.7600
|
XLON
|
1278457757606490
|
|
2025-08-18
|
15:11:08 BST
|
96
|
92.7600
|
XLON
|
1278457757606491
|
|
2025-08-18
|
15:11:08 BST
|
38
|
92.7800
|
XLON
|
1278457757606492
|
|
2025-08-18
|
15:11:08 BST
|
34
|
92.7800
|
XLON
|
1278457757606493
|
|
2025-08-18
|
15:11:20 BST
|
134
|
92.7800
|
XLON
|
1278457757606526
|
|
2025-08-18
|
15:12:13 BST
|
136
|
92.7800
|
XLON
|
1278457757606613
|
|
2025-08-18
|
15:12:24 BST
|
75
|
92.8000
|
XLON
|
1278457757606656
|
|
2025-08-18
|
15:12:25 BST
|
75
|
92.8000
|
XLON
|
1278457757606657
|
|
2025-08-18
|
15:12:25 BST
|
25
|
92.8000
|
XLON
|
1278457757606658
|
|
2025-08-18
|
15:12:40 BST
|
134
|
92.7400
|
XLON
|
1278457757606682
|
|
2025-08-18
|
15:13:58 BST
|
95
|
92.8000
|
XLON
|
1278457757606857
|
|
2025-08-18
|
15:13:59 BST
|
39
|
92.8000
|
XLON
|
1278457757606859
|
|
2025-08-18
|
15:13:59 BST
|
2
|
92.8000
|
XLON
|
1278457757606860
|
|
2025-08-18
|
15:14:00 BST
|
36
|
92.8000
|
XLON
|
1278457757606861
|
|
2025-08-18
|
15:14:00 BST
|
37
|
92.8000
|
XLON
|
1278457757606862
|
|
2025-08-18
|
15:14:00 BST
|
100
|
92.8000
|
XLON
|
1278457757606863
|
|
2025-08-18
|
15:14:00 BST
|
28
|
92.8000
|
XLON
|
1278457757606864
|
|
2025-08-18
|
15:14:00 BST
|
23
|
92.8000
|
XLON
|
1278457757606865
|
|
2025-08-18
|
15:14:01 BST
|
96
|
92.8000
|
XLON
|
1278457757606871
|
|
2025-08-18
|
15:14:01 BST
|
56
|
92.8000
|
XLON
|
1278457757606872
|
|
2025-08-18
|
15:16:18 BST
|
112
|
92.7800
|
XLON
|
1278457757607261
|
|
2025-08-18
|
15:16:18 BST
|
25
|
92.7800
|
XLON
|
1278457757607262
|
|
2025-08-18
|
15:18:27 BST
|
75
|
92.8000
|
XLON
|
1278457757607649
|
|
2025-08-18
|
15:19:43 BST
|
101
|
92.8200
|
XLON
|
1278457757607831
|
|
2025-08-18
|
15:19:43 BST
|
33
|
92.8200
|
XLON
|
1278457757607832
|
|
2025-08-18
|
15:19:46 BST
|
135
|
92.7800
|
XLON
|
1278457757607839
|
|
2025-08-18
|
15:19:55 BST
|
27
|
92.8000
|
XLON
|
1278457757607852
|
|
2025-08-18
|
15:19:55 BST
|
75
|
92.8000
|
XLON
|
1278457757607853
|
|
2025-08-18
|
15:19:55 BST
|
32
|
92.8000
|
XLON
|
1278457757607855
|
|
2025-08-18
|
15:20:40 BST
|
81
|
92.8200
|
XLON
|
1278457757607958
|
|
2025-08-18
|
15:20:54 BST
|
140
|
92.8000
|
XLON
|
1278457757607977
|
|
2025-08-18
|
15:21:11 BST
|
16
|
92.8200
|
XLON
|
1278457757607991
|
|
2025-08-18
|
15:21:46 BST
|
75
|
92.7800
|
XLON
|
1278457757608149
|
|
2025-08-18
|
15:21:46 BST
|
52
|
92.7800
|
XLON
|
1278457757608150
|
|
2025-08-18
|
15:21:47 BST
|
3
|
92.7800
|
XLON
|
1278457757608151
|
|
2025-08-18
|
15:21:47 BST
|
52
|
92.7800
|
XLON
|
1278457757608152
|
|
2025-08-18
|
15:22:41 BST
|
2
|
92.7800
|
XLON
|
1278457757608253
|
|
2025-08-18
|
15:22:41 BST
|
133
|
92.7800
|
XLON
|
1278457757608254
|
|
2025-08-18
|
15:22:42 BST
|
133
|
92.7800
|
XLON
|
1278457757608262
|
|
2025-08-18
|
15:23:15 BST
|
36
|
92.7400
|
XLON
|
1278457757608352
|
|
2025-08-18
|
15:23:15 BST
|
98
|
92.7400
|
XLON
|
1278457757608353
|
|
2025-08-18
|
15:23:28 BST
|
11
|
92.7400
|
XLON
|
1278457757608410
|
|
2025-08-18
|
15:23:28 BST
|
48
|
92.7400
|
XLON
|
1278457757608411
|
|
2025-08-18
|
15:24:13 BST
|
67
|
92.7000
|
XLON
|
1278457757608538
|
|
2025-08-18
|
15:24:13 BST
|
72
|
92.7000
|
XLON
|
1278457757608539
|
|
2025-08-18
|
15:24:13 BST
|
37
|
92.7200
|
XLON
|
1278457757608541
|
|
2025-08-18
|
15:24:27 BST
|
138
|
92.7400
|
XLON
|
1278457757608570
|
|
2025-08-18
|
15:24:31 BST
|
21
|
92.7200
|
XLON
|
1278457757608589
|
|
2025-08-18
|
15:24:31 BST
|
112
|
92.7200
|
XLON
|
1278457757608590
|
|
2025-08-18
|
15:25:37 BST
|
77
|
92.7800
|
XLON
|
1278457757608876
|
|
2025-08-18
|
15:25:39 BST
|
22
|
92.7800
|
XLON
|
1278457757608884
|
|
2025-08-18
|
15:25:49 BST
|
22
|
92.8000
|
XLON
|
1278457757608896
|
|
2025-08-18
|
15:25:51 BST
|
292
|
92.7800
|
XLON
|
1278457757608901
|
|
2025-08-18
|
15:25:52 BST
|
2
|
92.7800
|
XLON
|
1278457757608908
|
|
2025-08-18
|
15:25:52 BST
|
140
|
92.7600
|
XLON
|
1278457757608911
|
|
2025-08-18
|
15:26:08 BST
|
39
|
92.7600
|
XLON
|
1278457757608978
|
|
2025-08-18
|
15:26:08 BST
|
15
|
92.7600
|
XLON
|
1278457757608979
|
|
2025-08-18
|
15:26:08 BST
|
2
|
92.7600
|
XLON
|
1278457757608980
|
|
2025-08-18
|
15:26:08 BST
|
22
|
92.7600
|
XLON
|
1278457757608981
|
|
2025-08-18
|
15:26:08 BST
|
64
|
92.7600
|
XLON
|
1278457757608982
|
|
2025-08-18
|
15:26:08 BST
|
44
|
92.7600
|
XLON
|
1278457757608983
|
|
2025-08-18
|
15:26:08 BST
|
60
|
92.7600
|
XLON
|
1278457757608986
|
|
2025-08-18
|
15:26:08 BST
|
31
|
92.7600
|
XLON
|
1278457757608987
|
|
2025-08-18
|
15:26:09 BST
|
106
|
92.7600
|
XLON
|
1278457757608988
|
|
2025-08-18
|
15:26:09 BST
|
98
|
92.7600
|
XLON
|
1278457757608989
|
|
2025-08-18
|
15:26:28 BST
|
63
|
92.7600
|
XLON
|
1278457757609054
|
|
2025-08-18
|
15:26:28 BST
|
75
|
92.7600
|
XLON
|
1278457757609057
|
|
2025-08-18
|
15:26:28 BST
|
2
|
92.7600
|
XLON
|
1278457757609058
|
|
2025-08-18
|
15:27:31 BST
|
26
|
92.7600
|
XLON
|
1278457757609294
|
|
2025-08-18
|
15:27:55 BST
|
67
|
92.7600
|
XLON
|
1278457757609382
|
|
2025-08-18
|
15:27:55 BST
|
30
|
92.7600
|
XLON
|
1278457757609383
|
|
2025-08-18
|
15:27:55 BST
|
10
|
92.7600
|
XLON
|
1278457757609384
|
|
2025-08-18
|
15:27:55 BST
|
20
|
92.7600
|
XLON
|
1278457757609385
|
|
2025-08-18
|
15:27:55 BST
|
15
|
92.7600
|
XLON
|
1278457757609386
|
|
2025-08-18
|
15:27:55 BST
|
104
|
92.7600
|
XLON
|
1278457757609387
|
|
2025-08-18
|
15:28:31 BST
|
24
|
92.7600
|
XLON
|
1278457757609516
|
|
2025-08-18
|
15:28:39 BST
|
24
|
92.7600
|
XLON
|
1278457757609540
|
|
2025-08-18
|
15:28:39 BST
|
22
|
92.7600
|
XLON
|
1278457757609541
|
|
2025-08-18
|
15:28:40 BST
|
22
|
92.7600
|
XLON
|
1278457757609549
|
|
2025-08-18
|
15:28:40 BST
|
101
|
92.7600
|
XLON
|
1278457757609550
|
|
2025-08-18
|
15:28:40 BST
|
96
|
92.7600
|
XLON
|
1278457757609551
|
|
2025-08-18
|
15:28:40 BST
|
73
|
92.7600
|
XLON
|
1278457757609552
|
|
2025-08-18
|
15:28:40 BST
|
292
|
92.7400
|
XLON
|
1278457757609563
|
|
2025-08-18
|
15:28:49 BST
|
31
|
92.7200
|
XLON
|
1278457757609597
|
|
2025-08-18
|
15:29:07 BST
|
108
|
92.7200
|
XLON
|
1278457757609663
|
|
2025-08-18
|
15:30:05 BST
|
136
|
92.7200
|
XLON
|
1278457757609799
|
|
2025-08-18
|
15:31:19 BST
|
134
|
92.7200
|
XLON
|
1278457757609944
|
|
2025-08-18
|
15:31:19 BST
|
94
|
92.7200
|
XLON
|
1278457757609946
|
|
2025-08-18
|
15:31:19 BST
|
40
|
92.7200
|
XLON
|
1278457757609947
|
|
2025-08-18
|
15:31:19 BST
|
2
|
92.7200
|
XLON
|
1278457757609948
|
|
2025-08-18
|
15:31:19 BST
|
37
|
92.7200
|
XLON
|
1278457757609949
|
|
2025-08-18
|
15:31:19 BST
|
101
|
92.7200
|
XLON
|
1278457757609950
|
|
2025-08-18
|
15:31:19 BST
|
18
|
92.7200
|
XLON
|
1278457757609951
|
|
2025-08-18
|
15:31:19 BST
|
121
|
92.7200
|
XLON
|
1278457757609952
|
|
2025-08-18
|
15:31:19 BST
|
41
|
92.7200
|
XLON
|
1278457757609953
|
|
2025-08-18
|
15:32:52 BST
|
36
|
92.7200
|
XLON
|
1278457757610181
|
|
2025-08-18
|
15:32:52 BST
|
38
|
92.7200
|
XLON
|
1278457757610182
|
|
2025-08-18
|
15:32:52 BST
|
40
|
92.7200
|
XLON
|
1278457757610183
|
|
2025-08-18
|
15:33:20 BST
|
138
|
92.6800
|
XLON
|
1278457757610264
|
|
2025-08-18
|
15:33:30 BST
|
136
|
92.7200
|
XLON
|
1278457757610297
|
|
2025-08-18
|
15:33:30 BST
|
133
|
92.7200
|
XLON
|
1278457757610316
|
|
2025-08-18
|
15:33:45 BST
|
37
|
92.7200
|
XLON
|
1278457757610361
|
|
2025-08-18
|
15:33:45 BST
|
10
|
92.7200
|
XLON
|
1278457757610362
|
|
2025-08-18
|
15:33:45 BST
|
6
|
92.7200
|
XLON
|
1278457757610363
|
|
2025-08-18
|
15:33:45 BST
|
10
|
92.7200
|
XLON
|
1278457757610364
|
|
2025-08-18
|
15:33:45 BST
|
20
|
92.7200
|
XLON
|
1278457757610365
|
|
2025-08-18
|
15:33:45 BST
|
7
|
92.7200
|
XLON
|
1278457757610366
|
|
2025-08-18
|
15:33:45 BST
|
20
|
92.7200
|
XLON
|
1278457757610367
|
|
2025-08-18
|
15:33:55 BST
|
23
|
92.7200
|
XLON
|
1278457757610421
|
|
2025-08-18
|
15:35:44 BST
|
94
|
92.7400
|
XLON
|
1278457757610625
|
|
2025-08-18
|
15:35:44 BST
|
8
|
92.7400
|
XLON
|
1278457757610626
|
|
2025-08-18
|
15:35:44 BST
|
72
|
92.7400
|
XLON
|
1278457757610627
|
|
2025-08-18
|
15:35:44 BST
|
40
|
92.7400
|
XLON
|
1278457757610631
|
|
2025-08-18
|
15:35:44 BST
|
94
|
92.7400
|
XLON
|
1278457757610632
|
|
2025-08-18
|
15:35:54 BST
|
33
|
92.7200
|
XLON
|
1278457757610686
|
|
2025-08-18
|
15:36:34 BST
|
26
|
92.8200
|
XLON
|
1278457757610766
|
|
2025-08-18
|
15:36:34 BST
|
138
|
92.8000
|
XLON
|
1278457757610768
|
|
2025-08-18
|
15:36:41 BST
|
94
|
92.8000
|
XLON
|
1278457757610793
|
|
2025-08-18
|
15:36:41 BST
|
15
|
92.8000
|
XLON
|
1278457757610794
|
|
2025-08-18
|
15:36:41 BST
|
40
|
92.8000
|
XLON
|
1278457757610795
|
|
2025-08-18
|
15:36:41 BST
|
27
|
92.8000
|
XLON
|
1278457757610796
|
|
2025-08-18
|
15:36:41 BST
|
2
|
92.8000
|
XLON
|
1278457757610797
|
|
2025-08-18
|
15:36:41 BST
|
10
|
92.8000
|
XLON
|
1278457757610798
|
|
2025-08-18
|
15:36:41 BST
|
12
|
92.8000
|
XLON
|
1278457757610799
|
|
2025-08-18
|
15:36:41 BST
|
92
|
92.8000
|
XLON
|
1278457757610800
|
|
2025-08-18
|
15:36:57 BST
|
12
|
92.7800
|
XLON
|
1278457757610840
|
|
2025-08-18
|
15:37:08 BST
|
95
|
92.8000
|
XLON
|
1278457757610864
|
|
2025-08-18
|
15:37:08 BST
|
50
|
92.8000
|
XLON
|
1278457757610865
|
|
2025-08-18
|
15:37:09 BST
|
94
|
92.8000
|
XLON
|
1278457757610866
|
|
2025-08-18
|
15:37:09 BST
|
28
|
92.8000
|
XLON
|
1278457757610867
|
|
2025-08-18
|
15:37:12 BST
|
94
|
92.8000
|
XLON
|
1278457757610871
|
|
2025-08-18
|
15:37:12 BST
|
15
|
92.8000
|
XLON
|
1278457757610872
|
|
2025-08-18
|
15:37:12 BST
|
34
|
92.8000
|
XLON
|
1278457757610873
|
|
2025-08-18
|
15:37:12 BST
|
28
|
92.8000
|
XLON
|
1278457757610874
|
|
2025-08-18
|
15:37:12 BST
|
29
|
92.8000
|
XLON
|
1278457757610875
|
|
2025-08-18
|
15:37:12 BST
|
92
|
92.8000
|
XLON
|
1278457757610876
|
|
2025-08-18
|
15:37:25 BST
|
137
|
92.7600
|
XLON
|
1278457757610929
|
|
2025-08-18
|
15:39:00 BST
|
94
|
92.7400
|
XLON
|
1278457757611115
|
|
2025-08-18
|
15:39:00 BST
|
94
|
92.7400
|
XLON
|
1278457757611116
|
|
2025-08-18
|
15:39:03 BST
|
94
|
92.7400
|
XLON
|
1278457757611144
|
|
2025-08-18
|
15:39:26 BST
|
38
|
92.7600
|
XLON
|
1278457757611176
|
|
2025-08-18
|
15:39:27 BST
|
100
|
92.7600
|
XLON
|
1278457757611191
|
|
2025-08-18
|
15:39:27 BST
|
50
|
92.7600
|
XLON
|
1278457757611192
|
|
2025-08-18
|
15:39:28 BST
|
97
|
92.7600
|
XLON
|
1278457757611193
|
|
2025-08-18
|
15:39:43 BST
|
99
|
92.7600
|
XLON
|
1278457757611209
|
|
2025-08-18
|
15:39:44 BST
|
98
|
92.7600
|
XLON
|
1278457757611222
|
|
2025-08-18
|
15:39:45 BST
|
97
|
92.7600
|
XLON
|
1278457757611228
|
|
2025-08-18
|
15:39:45 BST
|
94
|
92.7600
|
XLON
|
1278457757611229
|
|
2025-08-18
|
15:39:46 BST
|
94
|
92.7600
|
XLON
|
1278457757611230
|
|
2025-08-18
|
15:39:46 BST
|
94
|
92.7600
|
XLON
|
1278457757611231
|
|
2025-08-18
|
15:39:46 BST
|
60
|
92.7600
|
XLON
|
1278457757611232
|
|
2025-08-18
|
15:39:46 BST
|
30
|
92.7600
|
XLON
|
1278457757611236
|
|
2025-08-18
|
15:39:46 BST
|
94
|
92.7600
|
XLON
|
1278457757611237
|
|
2025-08-18
|
15:39:46 BST
|
23
|
92.7600
|
XLON
|
1278457757611238
|
|
2025-08-18
|
15:39:46 BST
|
96
|
92.7600
|
XLON
|
1278457757611239
|
|
2025-08-18
|
15:39:47 BST
|
94
|
92.7600
|
XLON
|
1278457757611259
|
|
2025-08-18
|
15:39:47 BST
|
29
|
92.7600
|
XLON
|
1278457757611260
|
|
2025-08-18
|
15:39:48 BST
|
34
|
92.7600
|
XLON
|
1278457757611261
|
|
2025-08-18
|
15:39:48 BST
|
7
|
92.7600
|
XLON
|
1278457757611262
|
|
2025-08-18
|
15:39:48 BST
|
94
|
92.7600
|
XLON
|
1278457757611263
|
|
2025-08-18
|
15:39:48 BST
|
102
|
92.7600
|
XLON
|
1278457757611264
|
|
2025-08-18
|
15:39:55 BST
|
94
|
92.7600
|
XLON
|
1278457757611283
|
|
2025-08-18
|
15:39:55 BST
|
15
|
92.7600
|
XLON
|
1278457757611284
|
|
2025-08-18
|
15:39:55 BST
|
37
|
92.7600
|
XLON
|
1278457757611285
|
|
2025-08-18
|
15:39:55 BST
|
97
|
92.7600
|
XLON
|
1278457757611286
|
|
2025-08-18
|
15:40:54 BST
|
101
|
92.7200
|
XLON
|
1278457757611375
|
|
2025-08-18
|
15:40:58 BST
|
134
|
92.7000
|
XLON
|
1278457757611381
|
|
2025-08-18
|
15:41:19 BST
|
16
|
92.7000
|
XLON
|
1278457757611436
|
|
2025-08-18
|
15:42:03 BST
|
10
|
92.6800
|
XLON
|
1278457757611614
|
|
2025-08-18
|
15:42:03 BST
|
5
|
92.6800
|
XLON
|
1278457757611615
|
|
2025-08-18
|
15:42:03 BST
|
99
|
92.7000
|
XLON
|
1278457757611616
|
|
2025-08-18
|
15:42:03 BST
|
24
|
92.7000
|
XLON
|
1278457757611617
|
|
2025-08-18
|
15:42:03 BST
|
37
|
92.7000
|
XLON
|
1278457757611618
|
|
2025-08-18
|
15:42:03 BST
|
94
|
92.7000
|
XLON
|
1278457757611619
|
|
2025-08-18
|
15:42:03 BST
|
135
|
92.6600
|
XLON
|
1278457757611629
|
|
2025-08-18
|
15:42:13 BST
|
81
|
92.6600
|
XLON
|
1278457757611645
|
|
2025-08-18
|
15:42:13 BST
|
6
|
92.6600
|
XLON
|
1278457757611646
|
|
2025-08-18
|
15:42:13 BST
|
37
|
92.6600
|
XLON
|
1278457757611647
|
|
2025-08-18
|
15:42:13 BST
|
94
|
92.6600
|
XLON
|
1278457757611648
|
|
2025-08-18
|
15:42:13 BST
|
10
|
92.6600
|
XLON
|
1278457757611649
|
|
2025-08-18
|
15:42:13 BST
|
1
|
92.6600
|
XLON
|
1278457757611650
|
|
2025-08-18
|
15:42:13 BST
|
63
|
92.6600
|
XLON
|
1278457757611651
|
|
2025-08-18
|
15:42:19 BST
|
36
|
92.6600
|
XLON
|
1278457757611654
|
|
2025-08-18
|
15:42:19 BST
|
94
|
92.6600
|
XLON
|
1278457757611655
|
|
2025-08-18
|
15:42:24 BST
|
94
|
92.6600
|
XLON
|
1278457757611661
|
|
2025-08-18
|
15:42:24 BST
|
30
|
92.6600
|
XLON
|
1278457757611662
|
|
2025-08-18
|
15:42:24 BST
|
35
|
92.6600
|
XLON
|
1278457757611663
|
|
2025-08-18
|
15:42:24 BST
|
101
|
92.6600
|
XLON
|
1278457757611664
|
|
2025-08-18
|
15:42:24 BST
|
32
|
92.6600
|
XLON
|
1278457757611665
|
|
2025-08-18
|
15:42:24 BST
|
36
|
92.6600
|
XLON
|
1278457757611666
|
|
2025-08-18
|
15:42:24 BST
|
94
|
92.6600
|
XLON
|
1278457757611667
|
|
2025-08-18
|
15:42:24 BST
|
46
|
92.6600
|
XLON
|
1278457757611668
|
|
2025-08-18
|
15:42:24 BST
|
138
|
92.6200
|
XLON
|
1278457757611670
|
|
2025-08-18
|
15:43:36 BST
|
136
|
92.6200
|
XLON
|
1278457757611844
|
|
2025-08-18
|
15:43:36 BST
|
48
|
92.6400
|
XLON
|
1278457757611847
|
|
2025-08-18
|
15:44:16 BST
|
292
|
92.6400
|
XLON
|
1278457757611963
|
|
2025-08-18
|
15:44:17 BST
|
43
|
92.6600
|
XLON
|
1278457757611976
|
|
2025-08-18
|
15:45:44 BST
|
3
|
92.6200
|
XLON
|
1278457757612161
|
|
2025-08-18
|
15:45:58 BST
|
9
|
92.6400
|
XLON
|
1278457757612173
|
|
2025-08-18
|
15:45:58 BST
|
139
|
92.6400
|
XLON
|
1278457757612174
|
|
2025-08-18
|
15:45:58 BST
|
28
|
92.6400
|
XLON
|
1278457757612175
|
|
2025-08-18
|
15:45:58 BST
|
6
|
92.6400
|
XLON
|
1278457757612176
|
|
2025-08-18
|
15:45:58 BST
|
94
|
92.6200
|
XLON
|
1278457757612181
|
|
2025-08-18
|
15:45:58 BST
|
94
|
92.6400
|
XLON
|
1278457757612182
|
|
2025-08-18
|
15:45:58 BST
|
28
|
92.6400
|
XLON
|
1278457757612183
|
|
2025-08-18
|
15:45:58 BST
|
36
|
92.6400
|
XLON
|
1278457757612184
|
|
2025-08-18
|
15:45:58 BST
|
10
|
92.6400
|
XLON
|
1278457757612185
|
|
2025-08-18
|
15:45:58 BST
|
30
|
92.6400
|
XLON
|
1278457757612186
|
|
2025-08-18
|
15:45:58 BST
|
94
|
92.6200
|
XLON
|
1278457757612188
|
|
2025-08-18
|
15:45:58 BST
|
28
|
92.6200
|
XLON
|
1278457757612189
|
|
2025-08-18
|
15:46:00 BST
|
3
|
92.6200
|
XLON
|
1278457757612190
|
|
2025-08-18
|
15:46:00 BST
|
34
|
92.6200
|
XLON
|
1278457757612191
|
|
2025-08-18
|
15:46:32 BST
|
94
|
92.6200
|
XLON
|
1278457757612256
|
|
2025-08-18
|
15:47:02 BST
|
3
|
92.6000
|
XLON
|
1278457757612286
|
|
2025-08-18
|
15:47:02 BST
|
136
|
92.6000
|
XLON
|
1278457757612287
|
|
2025-08-18
|
15:47:02 BST
|
94
|
92.6000
|
XLON
|
1278457757612290
|
|
2025-08-18
|
15:47:02 BST
|
94
|
92.6200
|
XLON
|
1278457757612291
|
|
2025-08-18
|
15:47:02 BST
|
48
|
92.6200
|
XLON
|
1278457757612292
|
|
2025-08-18
|
15:47:02 BST
|
10
|
92.6200
|
XLON
|
1278457757612293
|
|
2025-08-18
|
15:47:02 BST
|
22
|
92.6200
|
XLON
|
1278457757612294
|
|
2025-08-18
|
15:47:02 BST
|
24
|
92.6200
|
XLON
|
1278457757612295
|
|
2025-08-18
|
15:47:04 BST
|
97
|
92.6000
|
XLON
|
1278457757612300
|
|
2025-08-18
|
15:47:04 BST
|
35
|
92.6000
|
XLON
|
1278457757612301
|
|
2025-08-18
|
15:49:13 BST
|
17
|
92.6400
|
XLON
|
1278457757612590
|
|
2025-08-18
|
15:49:13 BST
|
119
|
92.6400
|
XLON
|
1278457757612591
|
|
2025-08-18
|
15:51:01 BST
|
14
|
92.6600
|
XLON
|
1278457757612868
|
|
2025-08-18
|
15:51:02 BST
|
133
|
92.6400
|
XLON
|
1278457757612871
|
|
2025-08-18
|
15:51:31 BST
|
12
|
92.6400
|
XLON
|
1278457757612902
|
|
2025-08-18
|
15:51:50 BST
|
94
|
92.6200
|
XLON
|
1278457757612933
|
|
2025-08-18
|
15:51:50 BST
|
133
|
92.6000
|
XLON
|
1278457757612934
|
|
2025-08-18
|
15:51:50 BST
|
94
|
92.6000
|
XLON
|
1278457757612935
|
|
2025-08-18
|
15:52:44 BST
|
120
|
92.6000
|
XLON
|
1278457757613056
|
|
2025-08-18
|
15:52:44 BST
|
17
|
92.6000
|
XLON
|
1278457757613057
|
|
2025-08-18
|
15:52:45 BST
|
156
|
92.5800
|
XLON
|
1278457757613059
|
|
2025-08-18
|
15:52:45 BST
|
159
|
92.5800
|
XLON
|
1278457757613060
|
|
2025-08-18
|
15:52:45 BST
|
168
|
92.5800
|
XLON
|
1278457757613061
|
|
2025-08-18
|
15:52:48 BST
|
138
|
92.5600
|
XLON
|
1278457757613067
|
|
2025-08-18
|
15:52:48 BST
|
94
|
92.5800
|
XLON
|
1278457757613068
|
|
2025-08-18
|
15:52:48 BST
|
39
|
92.5800
|
XLON
|
1278457757613069
|
|
2025-08-18
|
15:52:48 BST
|
24
|
92.5800
|
XLON
|
1278457757613070
|
|
2025-08-18
|
15:52:48 BST
|
31
|
92.5800
|
XLON
|
1278457757613071
|
|
2025-08-18
|
15:52:48 BST
|
10
|
92.5800
|
XLON
|
1278457757613072
|
|
2025-08-18
|
15:52:48 BST
|
94
|
92.5800
|
XLON
|
1278457757613073
|
|
2025-08-18
|
15:52:49 BST
|
88
|
92.5400
|
XLON
|
1278457757613077
|
|
2025-08-18
|
15:52:49 BST
|
50
|
92.5400
|
XLON
|
1278457757613078
|
|
2025-08-18
|
15:52:54 BST
|
14
|
92.5600
|
XLON
|
1278457757613103
|
|
2025-08-18
|
15:52:54 BST
|
17
|
92.5600
|
XLON
|
1278457757613104
|
|
2025-08-18
|
15:53:48 BST
|
136
|
92.5400
|
XLON
|
1278457757613176
|
|
2025-08-18
|
15:53:51 BST
|
35
|
92.5400
|
XLON
|
1278457757613183
|
|
2025-08-18
|
15:53:52 BST
|
2
|
92.5400
|
XLON
|
1278457757613185
|
|
2025-08-18
|
15:54:06 BST
|
19
|
92.5200
|
XLON
|
1278457757613242
|
|
2025-08-18
|
15:54:13 BST
|
138
|
92.5000
|
XLON
|
1278457757613260
|
|
2025-08-18
|
15:54:13 BST
|
36
|
92.5200
|
XLON
|
1278457757613262
|
|
2025-08-18
|
15:54:13 BST
|
10
|
92.5200
|
XLON
|
1278457757613263
|
|
2025-08-18
|
15:54:13 BST
|
94
|
92.5200
|
XLON
|
1278457757613264
|
|
2025-08-18
|
15:54:13 BST
|
61
|
92.5200
|
XLON
|
1278457757613265
|
|
2025-08-18
|
15:54:46 BST
|
11
|
92.5000
|
XLON
|
1278457757613308
|
|
2025-08-18
|
15:54:46 BST
|
127
|
92.5000
|
XLON
|
1278457757613309
|
|
2025-08-18
|
15:55:45 BST
|
2
|
92.5400
|
XLON
|
1278457757613529
|
|
2025-08-18
|
15:55:45 BST
|
94
|
92.5400
|
XLON
|
1278457757613530
|
|
2025-08-18
|
15:55:46 BST
|
139
|
92.5200
|
XLON
|
1278457757613532
|
|
2025-08-18
|
15:55:58 BST
|
17
|
92.5200
|
XLON
|
1278457757613557
|
|
2025-08-18
|
15:56:24 BST
|
33
|
92.5600
|
XLON
|
1278457757613592
|
|
2025-08-18
|
15:56:24 BST
|
94
|
92.5600
|
XLON
|
1278457757613593
|
|
2025-08-18
|
15:56:24 BST
|
50
|
92.5600
|
XLON
|
1278457757613594
|
|
2025-08-18
|
15:56:24 BST
|
38
|
92.5600
|
XLON
|
1278457757613595
|
|
2025-08-18
|
15:56:25 BST
|
89
|
92.5600
|
XLON
|
1278457757613599
|
|
2025-08-18
|
15:56:25 BST
|
38
|
92.5600
|
XLON
|
1278457757613600
|
|
2025-08-18
|
15:56:25 BST
|
56
|
92.5600
|
XLON
|
1278457757613601
|
|
2025-08-18
|
15:56:25 BST
|
100
|
92.5600
|
XLON
|
1278457757613602
|
|
2025-08-18
|
15:56:28 BST
|
94
|
92.5400
|
XLON
|
1278457757613622
|
|
2025-08-18
|
15:56:28 BST
|
12
|
92.5400
|
XLON
|
1278457757613623
|
|
2025-08-18
|
15:56:34 BST
|
94
|
92.5400
|
XLON
|
1278457757613624
|
|
2025-08-18
|
15:56:35 BST
|
94
|
92.5400
|
XLON
|
1278457757613626
|
|
2025-08-18
|
15:56:35 BST
|
11
|
92.5400
|
XLON
|
1278457757613627
|
|
2025-08-18
|
15:56:35 BST
|
94
|
92.5400
|
XLON
|
1278457757613628
|
|
2025-08-18
|
15:56:36 BST
|
29
|
92.5400
|
XLON
|
1278457757613630
|
|
2025-08-18
|
15:56:36 BST
|
12
|
92.5400
|
XLON
|
1278457757613631
|
|
2025-08-18
|
15:56:36 BST
|
15
|
92.5400
|
XLON
|
1278457757613632
|
|
2025-08-18
|
15:57:40 BST
|
43
|
92.5600
|
XLON
|
1278457757613710
|
|
2025-08-18
|
15:57:40 BST
|
93
|
92.5600
|
XLON
|
1278457757613711
|
|
2025-08-18
|
15:57:43 BST
|
19
|
92.5800
|
XLON
|
1278457757613723
|
|
2025-08-18
|
15:57:43 BST
|
109
|
92.5600
|
XLON
|
1278457757613724
|
|
2025-08-18
|
15:57:43 BST
|
21
|
92.5600
|
XLON
|
1278457757613725
|
|
2025-08-18
|
15:57:43 BST
|
6
|
92.5600
|
XLON
|
1278457757613726
|
|
2025-08-18
|
15:57:55 BST
|
94
|
92.5600
|
XLON
|
1278457757613754
|
|
2025-08-18
|
15:57:55 BST
|
32
|
92.5600
|
XLON
|
1278457757613755
|
|
2025-08-18
|
15:57:55 BST
|
52
|
92.5600
|
XLON
|
1278457757613756
|
|
2025-08-18
|
15:57:55 BST
|
10
|
92.5600
|
XLON
|
1278457757613757
|
|
2025-08-18
|
15:57:55 BST
|
15
|
92.5600
|
XLON
|
1278457757613758
|
|
2025-08-18
|
15:57:55 BST
|
89
|
92.5600
|
XLON
|
1278457757613759
|
|
2025-08-18
|
15:58:20 BST
|
138
|
92.5200
|
XLON
|
1278457757613809
|
|
2025-08-18
|
15:58:22 BST
|
104
|
92.5200
|
XLON
|
1278457757613812
|
|
2025-08-18
|
15:58:22 BST
|
43
|
92.5200
|
XLON
|
1278457757613813
|
|
2025-08-18
|
15:58:22 BST
|
32
|
92.5200
|
XLON
|
1278457757613814
|
|
2025-08-18
|
15:58:22 BST
|
70
|
92.5200
|
XLON
|
1278457757613815
|
|
2025-08-18
|
15:59:32 BST
|
134
|
92.5000
|
XLON
|
1278457757613915
|
|
2025-08-18
|
15:59:40 BST
|
139
|
92.5000
|
XLON
|
1278457757613933
|
|
2025-08-18
|
15:59:58 BST
|
49
|
92.5400
|
XLON
|
1278457757613985
|
|
2025-08-18
|
15:59:58 BST
|
73
|
92.5400
|
XLON
|
1278457757613986
|
|
2025-08-18
|
15:59:58 BST
|
32
|
92.5400
|
XLON
|
1278457757613987
|
|
2025-08-18
|
16:00:00 BST
|
3
|
92.5400
|
XLON
|
1278457757613989
|
|
2025-08-18
|
16:00:02 BST
|
39
|
92.5400
|
XLON
|
1278457757614099
|
|
2025-08-18
|
16:00:02 BST
|
54
|
92.5400
|
XLON
|
1278457757614100
|
|
2025-08-18
|
16:00:55 BST
|
137
|
92.5000
|
XLON
|
1278457757614214
|
|
2025-08-18
|
16:00:55 BST
|
94
|
92.5000
|
XLON
|
1278457757614216
|
|
2025-08-18
|
16:00:55 BST
|
35
|
92.5000
|
XLON
|
1278457757614217
|
|
2025-08-18
|
16:00:55 BST
|
56
|
92.5000
|
XLON
|
1278457757614218
|
|
2025-08-18
|
16:00:55 BST
|
107
|
92.5000
|
XLON
|
1278457757614219
|
|
2025-08-18
|
16:00:55 BST
|
16
|
92.5000
|
XLON
|
1278457757614220
|
|
2025-08-18
|
16:00:55 BST
|
32
|
92.5000
|
XLON
|
1278457757614221
|
|
2025-08-18
|
16:00:55 BST
|
94
|
92.5000
|
XLON
|
1278457757614222
|
|
2025-08-18
|
16:00:56 BST
|
19
|
92.5000
|
XLON
|
1278457757614223
|
|
2025-08-18
|
16:01:46 BST
|
78
|
92.5000
|
XLON
|
1278457757614356
|
|
2025-08-18
|
16:01:46 BST
|
56
|
92.5000
|
XLON
|
1278457757614368
|
|
2025-08-18
|
16:01:46 BST
|
138
|
92.5000
|
XLON
|
1278457757614389
|
|
2025-08-18
|
16:01:47 BST
|
60
|
92.5400
|
XLON
|
1278457757614398
|
|
2025-08-18
|
16:01:47 BST
|
94
|
92.5400
|
XLON
|
1278457757614399
|
|
2025-08-18
|
16:01:47 BST
|
36
|
92.5400
|
XLON
|
1278457757614400
|
|
2025-08-18
|
16:01:47 BST
|
102
|
92.5400
|
XLON
|
1278457757614401
|
|
2025-08-18
|
16:01:47 BST
|
45
|
92.5200
|
XLON
|
1278457757614405
|
|
2025-08-18
|
16:01:47 BST
|
78
|
92.5200
|
XLON
|
1278457757614406
|
|
2025-08-18
|
16:01:47 BST
|
16
|
92.5200
|
XLON
|
1278457757614407
|
|
2025-08-18
|
16:01:47 BST
|
120
|
92.5200
|
XLON
|
1278457757614422
|
|
2025-08-18
|
16:01:47 BST
|
20
|
92.5200
|
XLON
|
1278457757614423
|
|
2025-08-18
|
16:01:59 BST
|
135
|
92.5200
|
XLON
|
1278457757614461
|
|
2025-08-18
|
16:01:59 BST
|
58
|
92.5200
|
XLON
|
1278457757614498
|
|
2025-08-18
|
16:01:59 BST
|
67
|
92.5200
|
XLON
|
1278457757614499
|
|
2025-08-18
|
16:01:59 BST
|
12
|
92.5200
|
XLON
|
1278457757614500
|
|
2025-08-18
|
16:02:05 BST
|
37
|
92.5400
|
XLON
|
1278457757614540
|
|
2025-08-18
|
16:02:06 BST
|
94
|
92.5600
|
XLON
|
1278457757614552
|
|
2025-08-18
|
16:02:06 BST
|
60
|
92.5600
|
XLON
|
1278457757614553
|
|
2025-08-18
|
16:02:06 BST
|
50
|
92.5600
|
XLON
|
1278457757614554
|
|
2025-08-18
|
16:02:06 BST
|
88
|
92.5600
|
XLON
|
1278457757614555
|
|
2025-08-18
|
16:02:07 BST
|
94
|
92.5600
|
XLON
|
1278457757614562
|
|
2025-08-18
|
16:02:07 BST
|
36
|
92.5600
|
XLON
|
1278457757614563
|
|
2025-08-18
|
16:02:18 BST
|
32
|
92.5800
|
XLON
|
1278457757614601
|
|
2025-08-18
|
16:02:18 BST
|
36
|
92.5800
|
XLON
|
1278457757614602
|
|
2025-08-18
|
16:02:18 BST
|
37
|
92.5800
|
XLON
|
1278457757614603
|
|
2025-08-18
|
16:02:18 BST
|
94
|
92.5800
|
XLON
|
1278457757614604
|
|
2025-08-18
|
16:02:18 BST
|
40
|
92.5800
|
XLON
|
1278457757614605
|
|
2025-08-18
|
16:02:18 BST
|
94
|
92.5800
|
XLON
|
1278457757614606
|
|
2025-08-18
|
16:02:18 BST
|
56
|
92.5800
|
XLON
|
1278457757614607
|
|
2025-08-18
|
16:02:18 BST
|
60
|
92.5800
|
XLON
|
1278457757614608
|
|
2025-08-18
|
16:02:18 BST
|
42
|
92.5800
|
XLON
|
1278457757614609
|
|
2025-08-18
|
16:02:18 BST
|
34
|
92.5800
|
XLON
|
1278457757614610
|
|
2025-08-18
|
16:02:18 BST
|
35
|
92.5800
|
XLON
|
1278457757614611
|
|
2025-08-18
|
16:02:18 BST
|
94
|
92.5800
|
XLON
|
1278457757614612
|
|
2025-08-18
|
16:02:24 BST
|
60
|
92.5600
|
XLON
|
1278457757614623
|
|
2025-08-18
|
16:02:24 BST
|
166
|
92.5600
|
XLON
|
1278457757614628
|
|
2025-08-18
|
16:02:41 BST
|
137
|
92.5200
|
XLON
|
1278457757614653
|
|
2025-08-18
|
16:03:11 BST
|
27
|
92.5600
|
XLON
|
1278457757614719
|
|
2025-08-18
|
16:03:11 BST
|
31
|
92.5600
|
XLON
|
1278457757614720
|
|
2025-08-18
|
16:03:11 BST
|
60
|
92.5600
|
XLON
|
1278457757614721
|
|
2025-08-18
|
16:03:17 BST
|
31
|
92.5600
|
XLON
|
1278457757614745
|
|
2025-08-18
|
16:03:48 BST
|
135
|
92.5200
|
XLON
|
1278457757614780
|
|
2025-08-18
|
16:04:03 BST
|
70
|
92.5200
|
XLON
|
1278457757614835
|
|
2025-08-18
|
16:04:08 BST
|
40
|
92.5200
|
XLON
|
1278457757614880
|
|
2025-08-18
|
16:04:09 BST
|
60
|
92.4800
|
XLON
|
1278457757614889
|
|
2025-08-18
|
16:04:46 BST
|
35
|
92.5000
|
XLON
|
1278457757614931
|
|
2025-08-18
|
16:04:46 BST
|
94
|
92.5000
|
XLON
|
1278457757614932
|
|
2025-08-18
|
16:04:46 BST
|
58
|
92.5000
|
XLON
|
1278457757614933
|
|
2025-08-18
|
16:04:46 BST
|
136
|
92.4600
|
XLON
|
1278457757614936
|
|
2025-08-18
|
16:04:54 BST
|
35
|
92.4600
|
XLON
|
1278457757614952
|
|
2025-08-18
|
16:05:00 BST
|
35
|
92.4600
|
XLON
|
1278457757614959
|
|
2025-08-18
|
16:05:00 BST
|
94
|
92.4600
|
XLON
|
1278457757614960
|
|
2025-08-18
|
16:05:00 BST
|
60
|
92.4600
|
XLON
|
1278457757614961
|
|
2025-08-18
|
16:05:00 BST
|
90
|
92.4800
|
XLON
|
1278457757614971
|
|
2025-08-18
|
16:05:00 BST
|
20
|
92.4800
|
XLON
|
1278457757614972
|
|
2025-08-18
|
16:05:14 BST
|
117
|
92.4800
|
XLON
|
1278457757615015
|
|
2025-08-18
|
16:05:14 BST
|
35
|
92.4800
|
XLON
|
1278457757615016
|
|
2025-08-18
|
16:05:14 BST
|
15
|
92.4800
|
XLON
|
1278457757615017
|
|
2025-08-18
|
16:05:15 BST
|
35
|
92.4800
|
XLON
|
1278457757615036
|
|
2025-08-18
|
16:05:15 BST
|
117
|
92.4800
|
XLON
|
1278457757615037
|
|
2025-08-18
|
16:05:17 BST
|
11
|
92.4800
|
XLON
|
1278457757615041
|
|
2025-08-18
|
16:05:20 BST
|
75
|
92.5000
|
XLON
|
1278457757615055
|
|
2025-08-18
|
16:05:20 BST
|
63
|
92.5000
|
XLON
|
1278457757615056
|
|
2025-08-18
|
16:05:45 BST
|
138
|
92.5000
|
XLON
|
1278457757615139
|
|
2025-08-18
|
16:08:32 BST
|
23
|
92.5200
|
XLON
|
1278457757615567
|
|
2025-08-18
|
16:08:32 BST
|
117
|
92.5200
|
XLON
|
1278457757615568
|
|
2025-08-18
|
16:08:32 BST
|
60
|
92.5200
|
XLON
|
1278457757615569
|
|
2025-08-18
|
16:08:32 BST
|
70
|
92.5200
|
XLON
|
1278457757615570
|
|
2025-08-18
|
16:08:32 BST
|
22
|
92.5200
|
XLON
|
1278457757615571
|
|
2025-08-18
|
16:08:32 BST
|
134
|
92.5000
|
XLON
|
1278457757615577
|
|
2025-08-18
|
16:08:34 BST
|
156
|
92.5600
|
XLON
|
1278457757615592
|
|
2025-08-18
|
16:08:34 BST
|
136
|
92.5600
|
XLON
|
1278457757615593
|
|
2025-08-18
|
16:08:39 BST
|
137
|
92.5200
|
XLON
|
1278457757615612
|
|
2025-08-18
|
16:08:39 BST
|
117
|
92.5400
|
XLON
|
1278457757615613
|
|
2025-08-18
|
16:08:39 BST
|
30
|
92.5400
|
XLON
|
1278457757615614
|
|
2025-08-18
|
16:08:39 BST
|
36
|
92.5400
|
XLON
|
1278457757615615
|
|
2025-08-18
|
16:08:39 BST
|
56
|
92.5400
|
XLON
|
1278457757615616
|
|
2025-08-18
|
16:08:39 BST
|
15
|
92.5400
|
XLON
|
1278457757615617
|
|
2025-08-18
|
16:08:39 BST
|
38
|
92.5400
|
XLON
|
1278457757615618
|
|
2025-08-18
|
16:08:40 BST
|
117
|
92.5400
|
XLON
|
1278457757615627
|
|
2025-08-18
|
16:08:40 BST
|
30
|
92.5400
|
XLON
|
1278457757615628
|
|
2025-08-18
|
16:08:40 BST
|
117
|
92.5400
|
XLON
|
1278457757615629
|
|
2025-08-18
|
16:08:40 BST
|
30
|
92.5400
|
XLON
|
1278457757615630
|
|
2025-08-18
|
16:08:40 BST
|
26
|
92.5400
|
XLON
|
1278457757615631
|
|
2025-08-18
|
16:08:55 BST
|
36
|
92.5400
|
XLON
|
1278457757615644
|
|
2025-08-18
|
16:08:55 BST
|
56
|
92.5400
|
XLON
|
1278457757615645
|
|
2025-08-18
|
16:09:03 BST
|
117
|
92.5400
|
XLON
|
1278457757615657
|
|
2025-08-18
|
16:09:03 BST
|
117
|
92.5400
|
XLON
|
1278457757615659
|
|
2025-08-18
|
16:09:04 BST
|
117
|
92.5400
|
XLON
|
1278457757615660
|
|
2025-08-18
|
16:09:09 BST
|
139
|
92.5200
|
XLON
|
1278457757615663
|
|
2025-08-18
|
16:09:12 BST
|
2
|
92.5400
|
XLON
|
1278457757615672
|
|
2025-08-18
|
16:09:13 BST
|
34
|
92.5400
|
XLON
|
1278457757615673
|
|
2025-08-18
|
16:09:20 BST
|
292
|
92.5400
|
XLON
|
1278457757615697
|
|
2025-08-18
|
16:10:17 BST
|
138
|
92.5000
|
XLON
|
1278457757615867
|
|
2025-08-18
|
16:10:17 BST
|
20
|
92.5000
|
XLON
|
1278457757615874
|
|
2025-08-18
|
16:10:17 BST
|
75
|
92.5000
|
XLON
|
1278457757615875
|
|
2025-08-18
|
16:10:17 BST
|
34
|
92.5000
|
XLON
|
1278457757615876
|
|
2025-08-18
|
16:10:17 BST
|
4
|
92.5000
|
XLON
|
1278457757615878
|
|
2025-08-18
|
16:10:33 BST
|
2
|
92.5200
|
XLON
|
1278457757615898
|
|
2025-08-18
|
16:10:40 BST
|
2
|
92.5200
|
XLON
|
1278457757615924
|
|
2025-08-18
|
16:10:50 BST
|
2
|
92.5200
|
XLON
|
1278457757615941
|
|
2025-08-18
|
16:11:17 BST
|
133
|
92.5400
|
XLON
|
1278457757616033
|
|
2025-08-18
|
16:11:28 BST
|
38
|
92.5400
|
XLON
|
1278457757616069
|
|
2025-08-18
|
16:11:28 BST
|
75
|
92.5400
|
XLON
|
1278457757616070
|
|
2025-08-18
|
16:11:28 BST
|
23
|
92.5400
|
XLON
|
1278457757616071
|
|
2025-08-18
|
16:11:28 BST
|
1
|
92.5400
|
XLON
|
1278457757616072
|
|
2025-08-18
|
16:11:29 BST
|
117
|
92.5400
|
XLON
|
1278457757616076
|
|
2025-08-18
|
16:11:29 BST
|
38
|
92.5400
|
XLON
|
1278457757616077
|
|
2025-08-18
|
16:11:29 BST
|
15
|
92.5400
|
XLON
|
1278457757616078
|
|
2025-08-18
|
16:11:29 BST
|
102
|
92.5400
|
XLON
|
1278457757616079
|
|
2025-08-18
|
16:11:29 BST
|
133
|
92.5000
|
XLON
|
1278457757616085
|
|
2025-08-18
|
16:12:07 BST
|
109
|
92.5200
|
XLON
|
1278457757616216
|
|
2025-08-18
|
16:12:07 BST
|
25
|
92.5200
|
XLON
|
1278457757616217
|
|
2025-08-18
|
16:12:07 BST
|
117
|
92.5200
|
XLON
|
1278457757616218
|
|
2025-08-18
|
16:12:08 BST
|
2
|
92.5200
|
XLON
|
1278457757616219
|
|
2025-08-18
|
16:12:08 BST
|
35
|
92.5200
|
XLON
|
1278457757616220
|
|
2025-08-18
|
16:12:19 BST
|
36
|
92.5000
|
XLON
|
1278457757616234
|
|
2025-08-18
|
16:12:19 BST
|
117
|
92.5000
|
XLON
|
1278457757616235
|
|
2025-08-18
|
16:12:19 BST
|
2
|
92.5000
|
XLON
|
1278457757616236
|
|
2025-08-18
|
16:12:19 BST
|
37
|
92.5000
|
XLON
|
1278457757616237
|
|
2025-08-18
|
16:12:19 BST
|
100
|
92.5000
|
XLON
|
1278457757616238
|
|
2025-08-18
|
16:12:20 BST
|
3
|
92.5000
|
XLON
|
1278457757616241
|
|
2025-08-18
|
16:12:24 BST
|
118
|
92.5000
|
XLON
|
1278457757616248
|
|
2025-08-18
|
16:12:24 BST
|
12
|
92.5000
|
XLON
|
1278457757616251
|
|
2025-08-18
|
16:12:24 BST
|
3
|
92.5000
|
XLON
|
1278457757616252
|
|
2025-08-18
|
16:13:36 BST
|
33
|
92.5200
|
XLON
|
1278457757616417
|
|
2025-08-18
|
16:13:42 BST
|
109
|
92.5200
|
XLON
|
1278457757616442
|
|
2025-08-18
|
16:13:42 BST
|
25
|
92.5200
|
XLON
|
1278457757616443
|
|
2025-08-18
|
16:14:44 BST
|
117
|
92.5400
|
XLON
|
1278457757616678
|
|
2025-08-18
|
16:14:44 BST
|
37
|
92.5400
|
XLON
|
1278457757616679
|
|
2025-08-18
|
16:14:49 BST
|
117
|
92.5200
|
XLON
|
1278457757616686
|
|
2025-08-18
|
16:14:49 BST
|
36
|
92.5200
|
XLON
|
1278457757616687
|
|
2025-08-18
|
16:14:49 BST
|
117
|
92.4800
|
XLON
|
1278457757616689
|
|
2025-08-18
|
16:14:49 BST
|
144
|
92.4800
|
XLON
|
1278457757616690
|
|
2025-08-18
|
16:14:49 BST
|
31
|
92.4800
|
XLON
|
1278457757616691
|
|
2025-08-18
|
16:14:50 BST
|
16
|
92.4800
|
XLON
|
1278457757616698
|
|
2025-08-18
|
16:14:50 BST
|
117
|
92.4800
|
XLON
|
1278457757616699
|
|
2025-08-18
|
16:14:50 BST
|
82
|
92.4600
|
XLON
|
1278457757616701
|
|
2025-08-18
|
16:14:50 BST
|
57
|
92.4600
|
XLON
|
1278457757616702
|
|
2025-08-18
|
16:15:03 BST
|
117
|
92.4600
|
XLON
|
1278457757616747
|
|
2025-08-18
|
16:15:03 BST
|
60
|
92.4600
|
XLON
|
1278457757616748
|
|
2025-08-18
|
16:15:03 BST
|
23
|
92.4600
|
XLON
|
1278457757616749
|
|
2025-08-18
|
16:15:03 BST
|
72
|
92.4600
|
XLON
|
1278457757616750
|
|
2025-08-18
|
16:15:03 BST
|
20
|
92.4600
|
XLON
|
1278457757616751
|
|
2025-08-18
|
16:15:31 BST
|
117
|
92.5200
|
XLON
|
1278457757616867
|
|
2025-08-18
|
16:15:31 BST
|
60
|
92.5200
|
XLON
|
1278457757616868
|
|
2025-08-18
|
16:15:35 BST
|
69
|
92.5200
|
XLON
|
1278457757616879
|
|
2025-08-18
|
16:15:35 BST
|
56
|
92.5200
|
XLON
|
1278457757616880
|
|
2025-08-18
|
16:15:35 BST
|
60
|
92.5200
|
XLON
|
1278457757616881
|
|
2025-08-18
|
16:15:39 BST
|
35
|
92.5000
|
XLON
|
1278457757616913
|
|
2025-08-18
|
16:15:39 BST
|
117
|
92.5000
|
XLON
|
1278457757616914
|
|
2025-08-18
|
16:16:11 BST
|
84
|
92.5200
|
XLON
|
1278457757617064
|
|
2025-08-18
|
16:16:11 BST
|
96
|
92.5200
|
XLON
|
1278457757617065
|
|
2025-08-18
|
16:16:11 BST
|
47
|
92.5200
|
XLON
|
1278457757617066
|
|
2025-08-18
|
16:16:11 BST
|
65
|
92.5200
|
XLON
|
1278457757617067
|
|
2025-08-18
|
16:16:11 BST
|
136
|
92.4800
|
XLON
|
1278457757617072
|
|
2025-08-18
|
16:16:13 BST
|
111
|
92.4800
|
XLON
|
1278457757617089
|
|
2025-08-18
|
16:16:13 BST
|
96
|
92.4800
|
XLON
|
1278457757617090
|
|
2025-08-18
|
16:16:13 BST
|
42
|
92.4800
|
XLON
|
1278457757617091
|
|
2025-08-18
|
16:16:13 BST
|
43
|
92.4800
|
XLON
|
1278457757617092
|
|
2025-08-18
|
16:16:16 BST
|
139
|
92.4400
|
XLON
|
1278457757617100
|
|
2025-08-18
|
16:16:19 BST
|
59
|
92.4600
|
XLON
|
1278457757617125
|
|
2025-08-18
|
16:16:19 BST
|
147
|
92.4600
|
XLON
|
1278457757617126
|
|
2025-08-18
|
16:16:24 BST
|
59
|
92.4600
|
XLON
|
1278457757617131
|
|
2025-08-18
|
16:16:24 BST
|
36
|
92.4600
|
XLON
|
1278457757617132
|
|
2025-08-18
|
16:16:24 BST
|
147
|
92.4600
|
XLON
|
1278457757617133
|
|
2025-08-18
|
16:16:24 BST
|
50
|
92.4600
|
XLON
|
1278457757617134
|
|
2025-08-18
|
16:16:26 BST
|
147
|
92.4600
|
XLON
|
1278457757617143
|
|
2025-08-18
|
16:16:26 BST
|
55
|
92.4600
|
XLON
|
1278457757617144
|
|
2025-08-18
|
16:16:37 BST
|
147
|
92.5000
|
XLON
|
1278457757617196
|
|
2025-08-18
|
16:16:39 BST
|
93
|
92.5200
|
XLON
|
1278457757617207
|
|
2025-08-18
|
16:16:39 BST
|
48
|
92.5200
|
XLON
|
1278457757617208
|
|
2025-08-18
|
16:16:39 BST
|
53
|
92.5200
|
XLON
|
1278457757617209
|
|
2025-08-18
|
16:16:39 BST
|
179
|
92.5200
|
XLON
|
1278457757617210
|
|
2025-08-18
|
16:16:40 BST
|
93
|
92.5200
|
XLON
|
1278457757617211
|
|
2025-08-18
|
16:16:40 BST
|
48
|
92.5200
|
XLON
|
1278457757617212
|
|
2025-08-18
|
16:17:11 BST
|
140
|
92.5000
|
XLON
|
1278457757617314
|
|
2025-08-18
|
16:17:14 BST
|
13
|
92.5000
|
XLON
|
1278457757617327
|
|
2025-08-18
|
16:17:14 BST
|
127
|
92.5000
|
XLON
|
1278457757617328
|
|
2025-08-18
|
16:17:14 BST
|
9
|
92.5200
|
XLON
|
1278457757617334
|
|
2025-08-18
|
16:17:14 BST
|
147
|
92.5200
|
XLON
|
1278457757617335
|
|
2025-08-18
|
16:17:14 BST
|
12
|
92.5200
|
XLON
|
1278457757617336
|
|
2025-08-18
|
16:17:17 BST
|
147
|
92.5200
|
XLON
|
1278457757617348
|
|
2025-08-18
|
16:17:17 BST
|
2
|
92.5200
|
XLON
|
1278457757617349
|
|
2025-08-18
|
16:17:17 BST
|
60
|
92.5200
|
XLON
|
1278457757617350
|
|
2025-08-18
|
16:17:26 BST
|
60
|
92.5200
|
XLON
|
1278457757617361
|
|
2025-08-18
|
16:17:26 BST
|
96
|
92.5200
|
XLON
|
1278457757617364
|
|
2025-08-18
|
16:17:26 BST
|
50
|
92.5200
|
XLON
|
1278457757617365
|
|
2025-08-18
|
16:17:26 BST
|
138
|
92.5000
|
XLON
|
1278457757617366
|
|
2025-08-18
|
16:17:36 BST
|
60
|
92.5000
|
XLON
|
1278457757617381
|
|
2025-08-18
|
16:17:44 BST
|
60
|
92.5000
|
XLON
|
1278457757617424
|
|
2025-08-18
|
16:17:44 BST
|
65
|
92.5000
|
XLON
|
1278457757617425
|
|
2025-08-18
|
16:18:02 BST
|
118
|
92.5200
|
XLON
|
1278457757617454
|
|
2025-08-18
|
16:18:02 BST
|
32
|
92.5200
|
XLON
|
1278457757617455
|
|
2025-08-18
|
16:18:02 BST
|
28
|
92.5200
|
XLON
|
1278457757617456
|
|
2025-08-18
|
16:18:02 BST
|
114
|
92.5200
|
XLON
|
1278457757617457
|
|
2025-08-18
|
16:18:02 BST
|
56
|
92.5200
|
XLON
|
1278457757617464
|
|
2025-08-18
|
16:18:02 BST
|
10
|
92.5200
|
XLON
|
1278457757617465
|
|
2025-08-18
|
16:18:03 BST
|
93
|
92.5200
|
XLON
|
1278457757617466
|
|
2025-08-18
|
16:18:03 BST
|
48
|
92.5200
|
XLON
|
1278457757617467
|
|
2025-08-18
|
16:18:03 BST
|
76
|
92.5200
|
XLON
|
1278457757617468
|
|
2025-08-18
|
16:18:03 BST
|
39
|
92.5200
|
XLON
|
1278457757617469
|
|
2025-08-18
|
16:18:03 BST
|
93
|
92.5200
|
XLON
|
1278457757617470
|
|
2025-08-18
|
16:18:03 BST
|
48
|
92.5200
|
XLON
|
1278457757617471
|
|
2025-08-18
|
16:18:04 BST
|
109
|
92.5200
|
XLON
|
1278457757617472
|
|
2025-08-18
|
16:18:04 BST
|
56
|
92.5200
|
XLON
|
1278457757617473
|
|
2025-08-18
|
16:18:04 BST
|
109
|
92.5200
|
XLON
|
1278457757617475
|
|
2025-08-18
|
16:18:04 BST
|
56
|
92.5200
|
XLON
|
1278457757617476
|
|
2025-08-18
|
16:18:04 BST
|
109
|
92.5200
|
XLON
|
1278457757617477
|
|
2025-08-18
|
16:18:04 BST
|
56
|
92.5200
|
XLON
|
1278457757617478
|
|
2025-08-18
|
16:18:05 BST
|
93
|
92.5200
|
XLON
|
1278457757617479
|
|
2025-08-18
|
16:18:05 BST
|
48
|
92.5200
|
XLON
|
1278457757617480
|
|
2025-08-18
|
16:18:05 BST
|
76
|
92.5200
|
XLON
|
1278457757617481
|
|
2025-08-18
|
16:18:05 BST
|
39
|
92.5200
|
XLON
|
1278457757617482
|
|
2025-08-18
|
16:18:06 BST
|
93
|
92.5200
|
XLON
|
1278457757617483
|
|
2025-08-18
|
16:18:06 BST
|
48
|
92.5200
|
XLON
|
1278457757617484
|
|
2025-08-18
|
16:18:06 BST
|
113
|
92.5200
|
XLON
|
1278457757617486
|
|
2025-08-18
|
16:18:06 BST
|
58
|
92.5200
|
XLON
|
1278457757617487
|
|
2025-08-18
|
16:18:06 BST
|
113
|
92.5200
|
XLON
|
1278457757617488
|
|
2025-08-18
|
16:18:06 BST
|
58
|
92.5200
|
XLON
|
1278457757617489
|
|
2025-08-18
|
16:18:07 BST
|
93
|
92.5200
|
XLON
|
1278457757617490
|
|
2025-08-18
|
16:18:07 BST
|
48
|
92.5200
|
XLON
|
1278457757617491
|
|
2025-08-18
|
16:18:07 BST
|
76
|
92.5200
|
XLON
|
1278457757617492
|
|
2025-08-18
|
16:18:07 BST
|
39
|
92.5200
|
XLON
|
1278457757617493
|
|
2025-08-18
|
16:18:07 BST
|
177
|
92.5200
|
XLON
|
1278457757617494
|
|
2025-08-18
|
16:18:08 BST
|
143
|
92.5200
|
XLON
|
1278457757617495
|
|
2025-08-18
|
16:18:08 BST
|
76
|
92.5200
|
XLON
|
1278457757617496
|
|
2025-08-18
|
16:18:08 BST
|
39
|
92.5200
|
XLON
|
1278457757617497
|
|
2025-08-18
|
16:18:08 BST
|
177
|
92.5200
|
XLON
|
1278457757617498
|
|
2025-08-18
|
16:18:08 BST
|
108
|
92.5200
|
XLON
|
1278457757617500
|
|
2025-08-18
|
16:18:08 BST
|
56
|
92.5200
|
XLON
|
1278457757617501
|
|
2025-08-18
|
16:18:08 BST
|
128
|
92.5200
|
XLON
|
1278457757617502
|
|
2025-08-18
|
16:18:10 BST
|
9
|
92.5200
|
XLON
|
1278457757617507
|
|
2025-08-18
|
16:18:10 BST
|
48
|
92.5200
|
XLON
|
1278457757617508
|
|
2025-08-18
|
16:18:22 BST
|
76
|
92.5200
|
XLON
|
1278457757617521
|
|
2025-08-18
|
16:18:22 BST
|
39
|
92.5200
|
XLON
|
1278457757617522
|
|
2025-08-18
|
16:18:22 BST
|
53
|
92.5200
|
XLON
|
1278457757617523
|
|
2025-08-18
|
16:18:22 BST
|
10
|
92.5200
|
XLON
|
1278457757617524
|
|
2025-08-18
|
16:18:23 BST
|
106
|
92.5200
|
XLON
|
1278457757617533
|
|
2025-08-18
|
16:18:23 BST
|
55
|
92.5200
|
XLON
|
1278457757617534
|
|
2025-08-18
|
16:18:23 BST
|
60
|
92.5200
|
XLON
|
1278457757617535
|
|
2025-08-18
|
16:18:23 BST
|
90
|
92.5200
|
XLON
|
1278457757617536
|
|
2025-08-18
|
16:18:23 BST
|
47
|
92.5200
|
XLON
|
1278457757617537
|
|
2025-08-18
|
16:18:23 BST
|
90
|
92.5200
|
XLON
|
1278457757617538
|
|
2025-08-18
|
16:18:23 BST
|
47
|
92.5200
|
XLON
|
1278457757617539
|
|
2025-08-18
|
16:18:23 BST
|
56
|
92.5200
|
XLON
|
1278457757617540
|
|
2025-08-18
|
16:18:24 BST
|
106
|
92.5200
|
XLON
|
1278457757617542
|
|
2025-08-18
|
16:18:24 BST
|
55
|
92.5200
|
XLON
|
1278457757617543
|
|
2025-08-18
|
16:18:24 BST
|
60
|
92.5200
|
XLON
|
1278457757617544
|
|
2025-08-18
|
16:18:24 BST
|
90
|
92.5200
|
XLON
|
1278457757617545
|
|
2025-08-18
|
16:18:24 BST
|
47
|
92.5200
|
XLON
|
1278457757617546
|
|
2025-08-18
|
16:18:24 BST
|
90
|
92.5200
|
XLON
|
1278457757617554
|
|
2025-08-18
|
16:18:24 BST
|
47
|
92.5200
|
XLON
|
1278457757617555
|
|
2025-08-18
|
16:18:25 BST
|
90
|
92.5200
|
XLON
|
1278457757617556
|
|
2025-08-18
|
16:18:25 BST
|
47
|
92.5200
|
XLON
|
1278457757617557
|
|
2025-08-18
|
16:18:25 BST
|
106
|
92.5200
|
XLON
|
1278457757617558
|
|
2025-08-18
|
16:18:25 BST
|
55
|
92.5200
|
XLON
|
1278457757617559
|
|
2025-08-18
|
16:18:26 BST
|
106
|
92.5200
|
XLON
|
1278457757617560
|
|
2025-08-18
|
16:18:26 BST
|
55
|
92.5200
|
XLON
|
1278457757617561
|
|
2025-08-18
|
16:18:26 BST
|
131
|
92.5200
|
XLON
|
1278457757617562
|
|
2025-08-18
|
16:18:33 BST
|
138
|
92.5000
|
XLON
|
1278457757617617
|
|
2025-08-18
|
16:18:33 BST
|
147
|
92.5200
|
XLON
|
1278457757617619
|
|
2025-08-18
|
16:18:33 BST
|
55
|
92.5200
|
XLON
|
1278457757617620
|
|
2025-08-18
|
16:18:33 BST
|
60
|
92.5200
|
XLON
|
1278457757617621
|
|
2025-08-18
|
16:18:33 BST
|
10
|
92.5200
|
XLON
|
1278457757617622
|
|
2025-08-18
|
16:18:46 BST
|
9
|
92.5000
|
XLON
|
1278457757617673
|
|
2025-08-18
|
16:18:46 BST
|
60
|
92.5000
|
XLON
|
1278457757617674
|
|
2025-08-18
|
16:19:04 BST
|
140
|
92.4600
|
XLON
|
1278457757617750
|
|
2025-08-18
|
16:19:04 BST
|
70
|
92.4800
|
XLON
|
1278457757617752
|
|
2025-08-18
|
16:19:04 BST
|
96
|
92.4800
|
XLON
|
1278457757617753
|
|
2025-08-18
|
16:19:04 BST
|
126
|
92.4800
|
XLON
|
1278457757617754
|
|
2025-08-18
|
16:19:05 BST
|
102
|
92.4600
|
XLON
|
1278457757617755
|
|
2025-08-18
|
16:19:05 BST
|
2
|
92.4600
|
XLON
|
1278457757617756
|
|
2025-08-18
|
16:19:05 BST
|
40
|
92.4600
|
XLON
|
1278457757617757
|
|
2025-08-18
|
16:19:05 BST
|
147
|
92.4600
|
XLON
|
1278457757617758
|
|
2025-08-18
|
16:19:05 BST
|
1
|
92.4600
|
XLON
|
1278457757617759
|
|
2025-08-18
|
16:19:05 BST
|
193
|
92.4600
|
XLON
|
1278457757617760
|
|
2025-08-18
|
16:19:05 BST
|
3
|
92.4600
|
XLON
|
1278457757617761
|
|
2025-08-18
|
16:19:05 BST
|
47
|
92.4600
|
XLON
|
1278457757617762
|
|
2025-08-18
|
16:19:05 BST
|
49
|
92.4600
|
XLON
|
1278457757617763
|
|
2025-08-18
|
16:19:05 BST
|
11
|
92.4400
|
XLON
|
1278457757617765
|
|
2025-08-18
|
16:19:05 BST
|
36
|
92.4600
|
XLON
|
1278457757617766
|
|
2025-08-18
|
16:19:05 BST
|
147
|
92.4600
|
XLON
|
1278457757617767
|
|
2025-08-18
|
16:19:05 BST
|
96
|
92.4600
|
XLON
|
1278457757617768
|
|
2025-08-18
|
16:19:05 BST
|
2
|
92.4600
|
XLON
|
1278457757617769
|
|
2025-08-18
|
16:19:10 BST
|
137
|
92.4400
|
XLON
|
1278457757617787
|
|
2025-08-18
|
16:19:19 BST
|
32
|
92.4800
|
XLON
|
1278457757617805
|
|
2025-08-18
|
16:19:19 BST
|
10
|
92.4800
|
XLON
|
1278457757617806
|
|
2025-08-18
|
16:19:22 BST
|
60
|
92.4800
|
XLON
|
1278457757617823
|
|
2025-08-18
|
16:19:22 BST
|
38
|
92.4800
|
XLON
|
1278457757617824
|
|
2025-08-18
|
16:19:22 BST
|
60
|
92.4800
|
XLON
|
1278457757617825
|
|
2025-08-18
|
16:19:27 BST
|
60
|
92.4800
|
XLON
|
1278457757617848
|
|
2025-08-18
|
16:19:27 BST
|
41
|
92.4800
|
XLON
|
1278457757617849
|
|
2025-08-18
|
16:19:28 BST
|
150
|
92.4800
|
XLON
|
1278457757617850
|
|
2025-08-18
|
16:19:37 BST
|
147
|
92.4800
|
XLON
|
1278457757617858
|
|
2025-08-18
|
16:19:37 BST
|
52
|
92.4800
|
XLON
|
1278457757617859
|
|
2025-08-18
|
16:19:37 BST
|
2
|
92.4800
|
XLON
|
1278457757617860
|
|
2025-08-18
|
16:19:37 BST
|
34
|
92.4800
|
XLON
|
1278457757617861
|
|
2025-08-18
|
16:19:37 BST
|
57
|
92.4800
|
XLON
|
1278457757617862
|
|
2025-08-18
|
16:19:41 BST
|
52
|
92.4800
|
XLON
|
1278457757617899
|
|
2025-08-18
|
16:19:42 BST
|
2
|
92.4800
|
XLON
|
1278457757617905
|
|
2025-08-18
|
16:19:42 BST
|
38
|
92.4800
|
XLON
|
1278457757617906
|
|
2025-08-18
|
16:19:42 BST
|
105
|
92.4800
|
XLON
|
1278457757617907
|
|
2025-08-18
|
16:19:46 BST
|
2
|
92.4800
|
XLON
|
1278457757617921
|
|
2025-08-18
|
16:19:48 BST
|
60
|
92.4800
|
XLON
|
1278457757617923
|
|
2025-08-18
|
16:19:53 BST
|
15
|
92.4800
|
XLON
|
1278457757617925
|
|
2025-08-18
|
16:19:53 BST
|
60
|
92.4800
|
XLON
|
1278457757617926
|
|
2025-08-18
|
16:20:02 BST
|
6
|
92.4800
|
XLON
|
1278457757617979
|
|
2025-08-18
|
16:20:04 BST
|
41
|
92.4800
|
XLON
|
1278457757617991
|
|
2025-08-18
|
16:20:05 BST
|
1
|
92.4800
|
XLON
|
1278457757618041
|
|
2025-08-18
|
16:20:43 BST
|
20
|
92.4800
|
XLON
|
1278457757618250
|
|
2025-08-18
|
16:20:43 BST
|
147
|
92.4800
|
XLON
|
1278457757618251
|
|
2025-08-18
|
16:20:43 BST
|
15
|
92.4800
|
XLON
|
1278457757618252
|
|
2025-08-18
|
16:20:43 BST
|
110
|
92.4800
|
XLON
|
1278457757618253
|
|
2025-08-18
|
16:20:43 BST
|
81
|
92.4400
|
XLON
|
1278457757618284
|
|
2025-08-18
|
16:20:43 BST
|
58
|
92.4400
|
XLON
|
1278457757618285
|
|
2025-08-18
|
16:20:44 BST
|
130
|
92.4400
|
XLON
|
1278457757618286
|
|
2025-08-18
|
16:20:44 BST
|
147
|
92.4400
|
XLON
|
1278457757618287
|
|
2025-08-18
|
16:20:44 BST
|
15
|
92.4400
|
XLON
|
1278457757618288
|
|
2025-08-18
|
16:20:44 BST
|
147
|
92.4400
|
XLON
|
1278457757618290
|
|
2025-08-18
|
16:20:44 BST
|
60
|
92.4400
|
XLON
|
1278457757618291
|
|
2025-08-18
|
16:20:44 BST
|
85
|
92.4400
|
XLON
|
1278457757618292
|
|
2025-08-18
|
16:20:44 BST
|
32
|
92.4400
|
XLON
|
1278457757618293
|
|
2025-08-18
|
16:20:44 BST
|
147
|
92.4400
|
XLON
|
1278457757618294
|
|
2025-08-18
|
16:20:44 BST
|
32
|
92.4400
|
XLON
|
1278457757618295
|
|
2025-08-18
|
16:20:44 BST
|
60
|
92.4400
|
XLON
|
1278457757618296
|
|
2025-08-18
|
16:20:45 BST
|
67
|
92.4400
|
XLON
|
1278457757618297
|
|
2025-08-18
|
16:20:45 BST
|
147
|
92.4400
|
XLON
|
1278457757618298
|
|
2025-08-18
|
16:20:45 BST
|
60
|
92.4400
|
XLON
|
1278457757618299
|
|
2025-08-18
|
16:20:45 BST
|
7
|
92.4400
|
XLON
|
1278457757618300
|
|
2025-08-18
|
16:20:45 BST
|
30
|
92.4400
|
XLON
|
1278457757618301
|
|
2025-08-18
|
16:20:45 BST
|
147
|
92.4400
|
XLON
|
1278457757618302
|
|
2025-08-18
|
16:21:00 BST
|
38
|
92.4400
|
XLON
|
1278457757618336
|
|
2025-08-18
|
16:21:03 BST
|
7
|
92.4400
|
XLON
|
1278457757618348
|
|
2025-08-18
|
16:21:03 BST
|
10
|
92.4400
|
XLON
|
1278457757618349
|
|
2025-08-18
|
16:21:05 BST
|
79
|
92.4400
|
XLON
|
1278457757618355
|
|
2025-08-18
|
16:21:45 BST
|
48
|
92.4600
|
XLON
|
1278457757618543
|
|
2025-08-18
|
16:21:54 BST
|
133
|
92.4400
|
XLON
|
1278457757618553
|
|
2025-08-18
|
16:21:56 BST
|
30
|
92.4600
|
XLON
|
1278457757618561
|
|
2025-08-18
|
16:22:08 BST
|
136
|
92.4400
|
XLON
|
1278457757618613
|
|
2025-08-18
|
16:22:08 BST
|
147
|
92.4400
|
XLON
|
1278457757618625
|
|
2025-08-18
|
16:22:08 BST
|
32
|
92.4400
|
XLON
|
1278457757618626
|
|
2025-08-18
|
16:22:09 BST
|
24
|
92.4400
|
XLON
|
1278457757618629
|
|
2025-08-18
|
16:22:09 BST
|
37
|
92.4400
|
XLON
|
1278457757618630
|
|
2025-08-18
|
16:22:09 BST
|
143
|
92.4400
|
XLON
|
1278457757618631
|
|
2025-08-18
|
16:22:09 BST
|
60
|
92.4400
|
XLON
|
1278457757618632
|
|
2025-08-18
|
16:22:09 BST
|
66
|
92.4200
|
XLON
|
1278457757618635
|
|
2025-08-18
|
16:22:09 BST
|
12
|
92.4200
|
XLON
|
1278457757618636
|
|
2025-08-18
|
16:22:09 BST
|
50
|
92.4200
|
XLON
|
1278457757618637
|
|
2025-08-18
|
16:22:14 BST
|
78
|
92.4000
|
XLON
|
1278457757618644
|
|
2025-08-18
|
16:22:18 BST
|
62
|
92.4000
|
XLON
|
1278457757618663
|
|
2025-08-18
|
16:22:33 BST
|
147
|
92.4000
|
XLON
|
1278457757618804
|
|
2025-08-18
|
16:22:33 BST
|
145
|
92.4000
|
XLON
|
1278457757618805
|
|
2025-08-18
|
16:22:33 BST
|
147
|
92.4000
|
XLON
|
1278457757618807
|
|
2025-08-18
|
16:22:33 BST
|
25
|
92.4000
|
XLON
|
1278457757618808
|
|
2025-08-18
|
16:22:34 BST
|
35
|
92.4000
|
XLON
|
1278457757618809
|
|
2025-08-18
|
16:22:34 BST
|
52
|
92.4000
|
XLON
|
1278457757618810
|
|
2025-08-18
|
16:22:34 BST
|
147
|
92.4000
|
XLON
|
1278457757618811
|
|
2025-08-18
|
16:22:35 BST
|
90
|
92.3800
|
XLON
|
1278457757618821
|
|
2025-08-18
|
16:22:35 BST
|
147
|
92.3800
|
XLON
|
1278457757618822
|
|
2025-08-18
|
16:22:35 BST
|
55
|
92.3800
|
XLON
|
1278457757618823
|
|
2025-08-18
|
16:22:36 BST
|
53
|
92.3800
|
XLON
|
1278457757618832
|
|
2025-08-18
|
16:22:36 BST
|
147
|
92.3800
|
XLON
|
1278457757618833
|
|
2025-08-18
|
16:22:36 BST
|
45
|
92.3800
|
XLON
|
1278457757618834
|
|
2025-08-18
|
16:22:37 BST
|
49
|
92.3800
|
XLON
|
1278457757618841
|
|
2025-08-18
|
16:22:37 BST
|
45
|
92.3800
|
XLON
|
1278457757618842
|
|
2025-08-18
|
16:22:43 BST
|
115
|
92.3600
|
XLON
|
1278457757618859
|
|
2025-08-18
|
16:23:03 BST
|
25
|
92.3600
|
XLON
|
1278457757618876
|
|
2025-08-18
|
16:23:03 BST
|
139
|
92.3800
|
XLON
|
1278457757618888
|
|
2025-08-18
|
16:23:03 BST
|
147
|
92.3800
|
XLON
|
1278457757618889
|
|
2025-08-18
|
16:23:03 BST
|
10
|
92.4000
|
XLON
|
1278457757618890
|
|
2025-08-18
|
16:23:04 BST
|
137
|
92.3800
|
XLON
|
1278457757618898
|
|
2025-08-18
|
16:23:04 BST
|
155
|
92.3800
|
XLON
|
1278457757618899
|
|
2025-08-18
|
16:23:04 BST
|
29
|
92.3800
|
XLON
|
1278457757618900
|
|
2025-08-18
|
16:23:04 BST
|
85
|
92.3800
|
XLON
|
1278457757618901
|
|
2025-08-18
|
16:23:05 BST
|
60
|
92.3800
|
XLON
|
1278457757618911
|
|
2025-08-18
|
16:23:05 BST
|
147
|
92.3800
|
XLON
|
1278457757618912
|
|
2025-08-18
|
16:23:06 BST
|
147
|
92.4000
|
XLON
|
1278457757618936
|
|
2025-08-18
|
16:23:09 BST
|
71
|
92.3800
|
XLON
|
1278457757618941
|
|
2025-08-18
|
16:23:12 BST
|
69
|
92.3800
|
XLON
|
1278457757618943
|
|
2025-08-18
|
16:23:20 BST
|
78
|
92.4000
|
XLON
|
1278457757618981
|
|
2025-08-18
|
16:23:20 BST
|
41
|
92.4000
|
XLON
|
1278457757618982
|
|
2025-08-18
|
16:23:20 BST
|
40
|
92.4000
|
XLON
|
1278457757618983
|
|
2025-08-18
|
16:23:21 BST
|
16
|
92.4000
|
XLON
|
1278457757619007
|
|
2025-08-18
|
16:23:21 BST
|
147
|
92.4000
|
XLON
|
1278457757619008
|
|
2025-08-18
|
16:23:21 BST
|
30
|
92.4000
|
XLON
|
1278457757619009
|
|
2025-08-18
|
16:23:21 BST
|
25
|
92.4000
|
XLON
|
1278457757619010
|
|
2025-08-18
|
16:23:21 BST
|
74
|
92.4000
|
XLON
|
1278457757619011
|
|
2025-08-18
|
16:23:23 BST
|
37
|
92.3800
|
XLON
|
1278457757619024
|
|
2025-08-18
|
16:23:50 BST
|
134
|
92.3600
|
XLON
|
1278457757619110
|
|
2025-08-18
|
16:24:19 BST
|
140
|
92.3800
|
XLON
|
1278457757619176
|
|
2025-08-18
|
16:24:19 BST
|
148
|
92.3800
|
XLON
|
1278457757619177
|
|
2025-08-18
|
16:24:19 BST
|
157
|
92.3800
|
XLON
|
1278457757619178
|
|
2025-08-18
|
16:24:20 BST
|
160
|
92.3800
|
XLON
|
1278457757619180
|
|
2025-08-18
|
16:24:49 BST
|
59
|
92.4000
|
XLON
|
1278457757619280
|
|
2025-08-18
|
16:24:55 BST
|
147
|
92.4000
|
XLON
|
1278457757619310
|
|
2025-08-18
|
16:24:55 BST
|
75
|
92.4000
|
XLON
|
1278457757619311
|
|
2025-08-18
|
16:25:19 BST
|
10
|
92.3800
|
XLON
|
1278457757619423
|
|
2025-08-18
|
16:25:19 BST
|
98
|
92.3800
|
XLON
|
1278457757619424
|
|
2025-08-18
|
16:25:19 BST
|
134
|
92.3600
|
XLON
|
1278457757619426
|
|
2025-08-18
|
16:25:19 BST
|
2
|
92.3800
|
XLON
|
1278457757619434
|
|
2025-08-18
|
16:25:19 BST
|
15
|
92.3800
|
XLON
|
1278457757619435
|
|
2025-08-18
|
16:25:19 BST
|
39
|
92.3800
|
XLON
|
1278457757619436
|
|
2025-08-18
|
16:25:19 BST
|
10
|
92.3800
|
XLON
|
1278457757619437
|
|
2025-08-18
|
16:25:19 BST
|
10
|
92.3800
|
XLON
|
1278457757619438
|
|
2025-08-18
|
16:25:24 BST
|
139
|
92.3600
|
XLON
|
1278457757619470
|
|
2025-08-18
|
16:25:24 BST
|
20
|
92.3800
|
XLON
|
1278457757619472
|
|
2025-08-18
|
16:25:24 BST
|
10
|
92.3800
|
XLON
|
1278457757619473
|
|
2025-08-18
|
16:25:24 BST
|
147
|
92.3800
|
XLON
|
1278457757619474
|
|
2025-08-18
|
16:25:24 BST
|
41
|
92.3800
|
XLON
|
1278457757619475
|
|
2025-08-18
|
16:25:24 BST
|
30
|
92.3800
|
XLON
|
1278457757619476
|
|
2025-08-18
|
16:25:24 BST
|
5
|
92.3800
|
XLON
|
1278457757619477
|
|
2025-08-18
|
16:25:24 BST
|
15
|
92.3800
|
XLON
|
1278457757619478
|
|
2025-08-18
|
16:25:24 BST
|
24
|
92.3800
|
XLON
|
1278457757619479
|
|
2025-08-18
|
16:25:25 BST
|
135
|
92.3600
|
XLON
|
1278457757619482
|
|
2025-08-18
|
16:25:25 BST
|
140
|
92.3200
|
XLON
|
1278457757619489
|
|
2025-08-18
|
16:25:28 BST
|
60
|
92.3600
|
XLON
|
1278457757619523
|
|
2025-08-18
|
16:25:28 BST
|
56
|
92.3600
|
XLON
|
1278457757619524
|
|
2025-08-18
|
16:25:29 BST
|
51
|
92.3600
|
XLON
|
1278457757619525
|
|
2025-08-18
|
16:25:32 BST
|
2
|
92.3600
|
XLON
|
1278457757619531
|
|
2025-08-18
|
16:25:37 BST
|
12
|
92.3600
|
XLON
|
1278457757619577
|
|
2025-08-18
|
16:25:41 BST
|
135
|
92.3400
|
XLON
|
1278457757619589
|
|
2025-08-18
|
16:25:43 BST
|
27
|
92.3800
|
XLON
|
1278457757619599
|
|
2025-08-18
|
16:25:45 BST
|
111
|
92.3800
|
XLON
|
1278457757619612
|
|
2025-08-18
|
16:25:45 BST
|
38
|
92.3800
|
XLON
|
1278457757619613
|
|
2025-08-18
|
16:25:55 BST
|
105
|
92.3800
|
XLON
|
1278457757619651
|
|
2025-08-18
|
16:25:55 BST
|
43
|
92.3800
|
XLON
|
1278457757619652
|
|
2025-08-18
|
16:26:10 BST
|
60
|
92.3800
|
XLON
|
1278457757619753
|
|
2025-08-18
|
16:26:10 BST
|
37
|
92.3800
|
XLON
|
1278457757619754
|
|
2025-08-18
|
16:26:10 BST
|
50
|
92.3800
|
XLON
|
1278457757619755
|
|
2025-08-18
|
16:26:12 BST
|
38
|
92.3800
|
XLON
|
1278457757619760
|
|
2025-08-18
|
16:26:12 BST
|
60
|
92.3800
|
XLON
|
1278457757619761
|
|
2025-08-18
|
16:26:12 BST
|
22
|
92.3800
|
XLON
|
1278457757619762
|
|
2025-08-18
|
16:26:12 BST
|
102
|
92.3800
|
XLON
|
1278457757619763
|
|
2025-08-18
|
16:26:14 BST
|
14
|
92.4000
|
XLON
|
1278457757619791
|
|
2025-08-18
|
16:26:14 BST
|
59
|
92.4000
|
XLON
|
1278457757619792
|
|
2025-08-18
|
16:26:14 BST
|
147
|
92.4000
|
XLON
|
1278457757619793
|
|
2025-08-18
|
16:26:14 BST
|
134
|
92.3800
|
XLON
|
1278457757619794
|
|
2025-08-18
|
16:26:15 BST
|
44
|
92.3800
|
XLON
|
1278457757619811
|
|
2025-08-18
|
16:26:16 BST
|
55
|
92.3800
|
XLON
|
1278457757619812
|
|
2025-08-18
|
16:26:16 BST
|
40
|
92.3800
|
XLON
|
1278457757619813
|
|
2025-08-18
|
16:26:18 BST
|
2
|
92.3800
|
XLON
|
1278457757619851
|
|
2025-08-18
|
16:26:18 BST
|
60
|
92.3800
|
XLON
|
1278457757619852
|
|
2025-08-18
|
16:26:25 BST
|
60
|
92.3800
|
XLON
|
1278457757619876
|
|
2025-08-18
|
16:26:33 BST
|
2
|
92.3800
|
XLON
|
1278457757619916
|
|
2025-08-18
|
16:26:36 BST
|
2
|
92.3800
|
XLON
|
1278457757619917
|
|
2025-08-18
|
16:26:37 BST
|
2
|
92.3800
|
XLON
|
1278457757619918
|
|
2025-08-18
|
16:26:43 BST
|
88
|
92.3800
|
XLON
|
1278457757619984
|
|
2025-08-18
|
16:26:43 BST
|
10
|
92.3800
|
XLON
|
1278457757619985
|
|
2025-08-18
|
16:26:43 BST
|
39
|
92.3800
|
XLON
|
1278457757619986
|
|
2025-08-18
|
16:26:43 BST
|
60
|
92.3800
|
XLON
|
1278457757619987
|
|
2025-08-18
|
16:27:06 BST
|
147
|
92.3800
|
XLON
|
1278457757620187
|
|
2025-08-18
|
16:27:06 BST
|
36
|
92.3800
|
XLON
|
1278457757620188
|
|
2025-08-18
|
16:27:06 BST
|
45
|
92.3800
|
XLON
|
1278457757620189
|
|
2025-08-18
|
16:27:11 BST
|
8
|
92.3800
|
XLON
|
1278457757620212
|
|
2025-08-18
|
16:27:11 BST
|
42
|
92.3800
|
XLON
|
1278457757620213
|
|
2025-08-18
|
16:27:11 BST
|
147
|
92.3800
|
XLON
|
1278457757620214
|
|
2025-08-18
|
16:27:26 BST
|
7
|
92.3800
|
XLON
|
1278457757620233
|
|
2025-08-18
|
16:27:31 BST
|
16
|
92.3800
|
XLON
|
1278457757620257
|
|
2025-08-18
|
16:27:40 BST
|
13
|
92.3800
|
XLON
|
1278457757620286
|
|
2025-08-18
|
16:27:55 BST
|
48
|
92.3800
|
XLON
|
1278457757620326
|
|
2025-08-18
|
16:27:56 BST
|
60
|
92.4000
|
XLON
|
1278457757620337
|
|
2025-08-18
|
16:27:58 BST
|
147
|
92.4000
|
XLON
|
1278457757620338
|
|
2025-08-18
|
16:27:58 BST
|
60
|
92.4000
|
XLON
|
1278457757620339
|
|
2025-08-18
|
16:27:58 BST
|
18
|
92.3800
|
XLON
|
1278457757620340
|
|
2025-08-18
|
16:27:58 BST
|
120
|
92.3800
|
XLON
|
1278457757620341
|
|
2025-08-18
|
16:28:03 BST
|
131
|
92.4000
|
XLON
|
1278457757620369
|
|
2025-08-18
|
16:28:03 BST
|
72
|
92.4000
|
XLON
|
1278457757620370
|
|
2025-08-18
|
16:28:03 BST
|
89
|
92.4000
|
XLON
|
1278457757620371
|
|
2025-08-18
|
16:28:09 BST
|
6
|
92.4200
|
XLON
|
1278457757620395
|
|
2025-08-18
|
16:28:09 BST
|
33
|
92.4200
|
XLON
|
1278457757620396
|
|
2025-08-18
|
16:28:09 BST
|
147
|
92.4200
|
XLON
|
1278457757620397
|
|
2025-08-18
|
16:28:09 BST
|
106
|
92.4200
|
XLON
|
1278457757620398
|
|
2025-08-18
|
16:28:10 BST
|
147
|
92.4200
|
XLON
|
1278457757620407
|
|
2025-08-18
|
16:28:16 BST
|
27
|
92.4200
|
XLON
|
1278457757620425
|
|
2025-08-18
|
16:28:19 BST
|
70
|
92.4400
|
XLON
|
1278457757620431
|
|
2025-08-18
|
16:28:20 BST
|
1
|
92.4400
|
XLON
|
1278457757620433
|
|
2025-08-18
|
16:28:50 BST
|
53
|
92.5000
|
XLON
|
1278457757620534
|
|
2025-08-18
|
16:28:50 BST
|
12
|
92.5200
|
XLON
|
1278457757620535
|
|
2025-08-18
|
16:28:50 BST
|
28
|
92.5200
|
XLON
|
1278457757620536
|
|
2025-08-18
|
16:28:50 BST
|
147
|
92.5200
|
XLON
|
1278457757620537
|
|
2025-08-18
|
16:28:50 BST
|
15
|
92.5200
|
XLON
|
1278457757620538
|
|
2025-08-18
|
16:28:50 BST
|
60
|
92.5200
|
XLON
|
1278457757620539
|
|
2025-08-18
|
16:28:50 BST
|
60
|
92.5000
|
XLON
|
1278457757620540
|
|
2025-08-18
|
16:28:50 BST
|
30
|
92.5200
|
XLON
|
1278457757620541
|
|
2025-08-18
|
16:28:50 BST
|
24
|
92.5000
|
XLON
|
1278457757620542
|
|
2025-08-18
|
16:29:03 BST
|
19
|
92.5000
|
XLON
|
1278457757620601
|
|
2025-08-18
|
16:29:03 BST
|
147
|
92.5000
|
XLON
|
1278457757620602
|
|
2025-08-18
|
16:29:03 BST
|
26
|
92.5000
|
XLON
|
1278457757620603
|
|
2025-08-18
|
16:29:03 BST
|
60
|
92.5000
|
XLON
|
1278457757620604
|
|
2025-08-18
|
16:29:21 BST
|
147
|
92.5200
|
XLON
|
1278457757620689
|
|
2025-08-18
|
16:29:21 BST
|
15
|
92.5200
|
XLON
|
1278457757620690
|
|
2025-08-18
|
16:29:21 BST
|
34
|
92.5200
|
XLON
|
1278457757620691
|
|
2025-08-18
|
16:29:21 BST
|
26
|
92.5200
|
XLON
|
1278457757620692
|
|
2025-08-18
|
16:29:22 BST
|
2
|
92.5200
|
XLON
|
1278457757620695
|
|
2025-08-18
|
16:29:22 BST
|
147
|
92.5200
|
XLON
|
1278457757620696
|
|
2025-08-18
|
16:29:22 BST
|
74
|
92.5200
|
XLON
|
1278457757620697
|
|
2025-08-18
|
16:29:22 BST
|
29
|
92.5200
|
XLON
|
1278457757620698
|
|
2025-08-18
|
16:29:22 BST
|
32
|
92.5200
|
XLON
|
1278457757620699
|
|
2025-08-18
|
16:29:22 BST
|
8
|
92.5200
|
XLON
|
1278457757620700
|
|
2025-08-18
|
16:29:22 BST
|
26
|
92.5200
|
XLON
|
1278457757620715
|
|
2025-08-18
|
16:29:22 BST
|
147
|
92.5200
|
XLON
|
1278457757620716
|
|
2025-08-18
|
16:29:22 BST
|
26
|
92.5200
|
XLON
|
1278457757620717
|
|
2025-08-18
|
16:29:22 BST
|
70
|
92.5000
|
XLON
|
1278457757620718
|
|
2025-08-18
|
16:29:22 BST
|
61
|
92.5000
|
XLON
|
1278457757620720
|
|
2025-08-18
|
16:29:22 BST
|
2
|
92.5000
|
XLON
|
1278457757620721
|
|
2025-08-18
|
16:29:27 BST
|
19
|
92.5000
|
XLON
|
1278457757620745
|
|
2025-08-18
|
16:29:27 BST
|
2
|
92.5000
|
XLON
|
1278457757620746
|
|
2025-08-18
|
16:29:40 BST
|
32
|
92.5200
|
XLON
|
1278457757620801
|
|
|
|
|
