Bank Mizrahi Tefahot entered into an agreement with TASE for tailor-made market making in the bank’s shares, this further to TASE’s recent announcement of a dedicated program for TASE-listed companies that is tailored to the specific needs of each participant.
|
Date of purchase:
|
15 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
99,964
|
|
Lowest price paid per share:
|
92.2600
|
|
Highest price paid per share:
|
93.4400
|
|
Average price paid per share:
|
92.8768
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,965,063 of its ordinary shares of 679/86 pence each in treasury and has 526,634,903 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,634,903. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 99,964 (ISIN: GB00B0SWJX34)
Date of purchases: 15 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
92.8768
|
99,964
|
92.2600
|
93.4400
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-15
|
09:01:29 BST
|
85
|
93.0600
|
XLON
|
1276602331701695
|
|
2025-08-15
|
09:01:29 BST
|
134
|
93.0600
|
XLON
|
1276602331701696
|
|
2025-08-15
|
09:05:31 BST
|
225
|
93.1200
|
XLON
|
1276602331701947
|
|
2025-08-15
|
09:05:34 BST
|
225
|
93.1600
|
XLON
|
1276602331701982
|
|
2025-08-15
|
09:06:00 BST
|
182
|
93.1600
|
XLON
|
1276602331702008
|
|
2025-08-15
|
09:06:05 BST
|
46
|
93.1600
|
XLON
|
1276602331702046
|
|
2025-08-15
|
09:09:52 BST
|
218
|
93.1600
|
XLON
|
1276602331702323
|
|
2025-08-15
|
09:12:19 BST
|
219
|
93.3200
|
XLON
|
1276602331702555
|
|
2025-08-15
|
09:13:31 BST
|
225
|
93.3400
|
XLON
|
1276602331702646
|
|
2025-08-15
|
09:15:06 BST
|
8
|
93.3200
|
XLON
|
1276602331702780
|
|
2025-08-15
|
09:15:06 BST
|
211
|
93.3200
|
XLON
|
1276602331702781
|
|
2025-08-15
|
09:18:26 BST
|
61
|
93.2800
|
XLON
|
1276602331703002
|
|
2025-08-15
|
09:19:40 BST
|
112
|
93.2800
|
XLON
|
1276602331703139
|
|
2025-08-15
|
09:19:40 BST
|
40
|
93.2800
|
XLON
|
1276602331703140
|
|
2025-08-15
|
09:22:25 BST
|
214
|
93.3600
|
XLON
|
1276602331703302
|
|
2025-08-15
|
09:22:57 BST
|
227
|
93.3200
|
XLON
|
1276602331703394
|
|
2025-08-15
|
09:25:55 BST
|
225
|
93.3600
|
XLON
|
1276602331703638
|
|
2025-08-15
|
09:30:14 BST
|
4
|
93.3600
|
XLON
|
1276602331704098
|
|
2025-08-15
|
09:30:14 BST
|
185
|
93.3600
|
XLON
|
1276602331704099
|
|
2025-08-15
|
09:30:14 BST
|
23
|
93.3600
|
XLON
|
1276602331704100
|
|
2025-08-15
|
09:30:17 BST
|
92
|
93.3800
|
XLON
|
1276602331704105
|
|
2025-08-15
|
09:30:17 BST
|
45
|
93.3800
|
XLON
|
1276602331704106
|
|
2025-08-15
|
09:30:17 BST
|
75
|
93.3800
|
XLON
|
1276602331704107
|
|
2025-08-15
|
09:30:19 BST
|
198
|
93.4000
|
XLON
|
1276602331704124
|
|
2025-08-15
|
09:30:19 BST
|
14
|
93.4000
|
XLON
|
1276602331704125
|
|
2025-08-15
|
09:30:38 BST
|
54
|
93.3600
|
XLON
|
1276602331704162
|
|
2025-08-15
|
09:30:38 BST
|
161
|
93.3600
|
XLON
|
1276602331704163
|
|
2025-08-15
|
09:30:45 BST
|
89
|
93.3200
|
XLON
|
1276602331704185
|
|
2025-08-15
|
09:30:45 BST
|
129
|
93.3200
|
XLON
|
1276602331704186
|
|
2025-08-15
|
09:30:45 BST
|
167
|
93.3000
|
XLON
|
1276602331704198
|
|
2025-08-15
|
09:31:14 BST
|
27
|
93.3000
|
XLON
|
1276602331704290
|
|
2025-08-15
|
09:31:57 BST
|
221
|
93.2600
|
XLON
|
1276602331704422
|
|
2025-08-15
|
09:32:36 BST
|
56
|
93.2200
|
XLON
|
1276602331704481
|
|
2025-08-15
|
09:32:36 BST
|
127
|
93.2200
|
XLON
|
1276602331704482
|
|
2025-08-15
|
09:32:54 BST
|
227
|
93.1800
|
XLON
|
1276602331704501
|
|
2025-08-15
|
09:36:04 BST
|
51
|
93.1600
|
XLON
|
1276602331704744
|
|
2025-08-15
|
09:36:04 BST
|
36
|
93.1600
|
XLON
|
1276602331704745
|
|
2025-08-15
|
09:36:19 BST
|
28
|
93.1200
|
XLON
|
1276602331704789
|
|
2025-08-15
|
09:36:19 BST
|
58
|
93.1200
|
XLON
|
1276602331704790
|
|
2025-08-15
|
09:37:13 BST
|
152
|
93.0800
|
XLON
|
1276602331704874
|
|
2025-08-15
|
09:38:22 BST
|
55
|
93.0600
|
XLON
|
1276602331704997
|
|
2025-08-15
|
09:38:48 BST
|
64
|
93.1400
|
XLON
|
1276602331705036
|
|
2025-08-15
|
09:38:48 BST
|
51
|
93.1400
|
XLON
|
1276602331705037
|
|
2025-08-15
|
09:39:31 BST
|
142
|
93.1800
|
XLON
|
1276602331705145
|
|
2025-08-15
|
09:41:53 BST
|
30
|
93.1400
|
XLON
|
1276602331705415
|
|
2025-08-15
|
09:41:53 BST
|
119
|
93.1400
|
XLON
|
1276602331705416
|
|
2025-08-15
|
09:42:36 BST
|
72
|
93.1000
|
XLON
|
1276602331705475
|
|
2025-08-15
|
09:42:36 BST
|
39
|
93.1000
|
XLON
|
1276602331705476
|
|
2025-08-15
|
09:43:05 BST
|
21
|
93.1600
|
XLON
|
1276602331705496
|
|
2025-08-15
|
09:43:05 BST
|
80
|
93.1600
|
XLON
|
1276602331705497
|
|
2025-08-15
|
09:45:33 BST
|
124
|
93.2800
|
XLON
|
1276602331705648
|
|
2025-08-15
|
09:45:44 BST
|
111
|
93.2400
|
XLON
|
1276602331705704
|
|
2025-08-15
|
09:46:28 BST
|
122
|
93.2000
|
XLON
|
1276602331705741
|
|
2025-08-15
|
09:47:25 BST
|
68
|
93.2000
|
XLON
|
1276602331705861
|
|
2025-08-15
|
09:47:25 BST
|
6
|
93.2000
|
XLON
|
1276602331705862
|
|
2025-08-15
|
09:47:32 BST
|
73
|
93.2000
|
XLON
|
1276602331705884
|
|
2025-08-15
|
09:47:52 BST
|
26
|
93.2000
|
XLON
|
1276602331705934
|
|
2025-08-15
|
09:47:52 BST
|
50
|
93.2000
|
XLON
|
1276602331705935
|
|
2025-08-15
|
09:47:52 BST
|
14
|
93.2000
|
XLON
|
1276602331705936
|
|
2025-08-15
|
09:49:20 BST
|
74
|
93.2000
|
XLON
|
1276602331706097
|
|
2025-08-15
|
09:50:48 BST
|
107
|
93.1600
|
XLON
|
1276602331706272
|
|
2025-08-15
|
09:57:28 BST
|
153
|
93.1800
|
XLON
|
1276602331706691
|
|
2025-08-15
|
09:59:27 BST
|
23
|
93.1800
|
XLON
|
1276602331707001
|
|
2025-08-15
|
09:59:27 BST
|
71
|
93.1800
|
XLON
|
1276602331707002
|
|
2025-08-15
|
09:59:36 BST
|
26
|
93.1800
|
XLON
|
1276602331707010
|
|
2025-08-15
|
10:01:07 BST
|
22
|
93.2600
|
XLON
|
1276602331707115
|
|
2025-08-15
|
10:03:26 BST
|
59
|
93.2600
|
XLON
|
1276602331707237
|
|
2025-08-15
|
10:03:26 BST
|
88
|
93.2600
|
XLON
|
1276602331707238
|
|
2025-08-15
|
10:04:37 BST
|
147
|
93.2200
|
XLON
|
1276602331707344
|
|
2025-08-15
|
10:06:05 BST
|
148
|
93.2200
|
XLON
|
1276602331707438
|
|
2025-08-15
|
10:15:30 BST
|
223
|
93.3200
|
XLON
|
1276602331711143
|
|
2025-08-15
|
10:15:42 BST
|
212
|
93.3200
|
XLON
|
1276602331711250
|
|
2025-08-15
|
10:15:42 BST
|
48
|
93.3200
|
XLON
|
1276602331711257
|
|
2025-08-15
|
10:15:42 BST
|
89
|
93.3200
|
XLON
|
1276602331711258
|
|
2025-08-15
|
10:15:47 BST
|
216
|
93.2800
|
XLON
|
1276602331711284
|
|
2025-08-15
|
10:15:57 BST
|
193
|
93.2400
|
XLON
|
1276602331711334
|
|
2025-08-15
|
10:15:59 BST
|
70
|
93.3000
|
XLON
|
1276602331711358
|
|
2025-08-15
|
10:15:59 BST
|
89
|
93.3000
|
XLON
|
1276602331711359
|
|
2025-08-15
|
10:16:22 BST
|
213
|
93.3400
|
XLON
|
1276602331711425
|
|
2025-08-15
|
10:16:23 BST
|
89
|
93.3400
|
XLON
|
1276602331711459
|
|
2025-08-15
|
10:16:23 BST
|
61
|
93.3400
|
XLON
|
1276602331711460
|
|
2025-08-15
|
10:16:23 BST
|
36
|
93.3400
|
XLON
|
1276602331711461
|
|
2025-08-15
|
10:16:31 BST
|
221
|
93.3000
|
XLON
|
1276602331711533
|
|
2025-08-15
|
10:17:00 BST
|
212
|
93.3000
|
XLON
|
1276602331711708
|
|
2025-08-15
|
10:17:01 BST
|
68
|
93.3000
|
XLON
|
1276602331711730
|
|
2025-08-15
|
10:17:01 BST
|
150
|
93.3000
|
XLON
|
1276602331711731
|
|
2025-08-15
|
10:17:02 BST
|
89
|
93.2800
|
XLON
|
1276602331711761
|
|
2025-08-15
|
10:17:02 BST
|
89
|
93.3000
|
XLON
|
1276602331711762
|
|
2025-08-15
|
10:17:02 BST
|
68
|
93.3000
|
XLON
|
1276602331711763
|
|
2025-08-15
|
10:17:02 BST
|
40
|
93.3000
|
XLON
|
1276602331711764
|
|
2025-08-15
|
10:17:06 BST
|
216
|
93.2600
|
XLON
|
1276602331711784
|
|
2025-08-15
|
10:17:06 BST
|
89
|
93.2800
|
XLON
|
1276602331711786
|
|
2025-08-15
|
10:17:06 BST
|
56
|
93.2800
|
XLON
|
1276602331711787
|
|
2025-08-15
|
10:17:06 BST
|
70
|
93.2800
|
XLON
|
1276602331711788
|
|
2025-08-15
|
10:17:06 BST
|
10
|
93.2800
|
XLON
|
1276602331711789
|
|
2025-08-15
|
10:17:06 BST
|
27
|
93.2800
|
XLON
|
1276602331711790
|
|
2025-08-15
|
10:17:06 BST
|
34
|
93.2800
|
XLON
|
1276602331711791
|
|
2025-08-15
|
10:17:20 BST
|
215
|
93.2600
|
XLON
|
1276602331711896
|
|
2025-08-15
|
10:17:37 BST
|
218
|
93.2600
|
XLON
|
1276602331711933
|
|
2025-08-15
|
10:17:38 BST
|
223
|
93.2200
|
XLON
|
1276602331711944
|
|
2025-08-15
|
10:17:40 BST
|
64
|
93.2400
|
XLON
|
1276602331711970
|
|
2025-08-15
|
10:18:03 BST
|
117
|
93.3000
|
XLON
|
1276602331712060
|
|
2025-08-15
|
10:18:15 BST
|
106
|
93.2600
|
XLON
|
1276602331712091
|
|
2025-08-15
|
10:18:15 BST
|
106
|
93.2600
|
XLON
|
1276602331712092
|
|
2025-08-15
|
10:18:15 BST
|
12
|
93.2600
|
XLON
|
1276602331712093
|
|
2025-08-15
|
10:18:18 BST
|
226
|
93.2800
|
XLON
|
1276602331712117
|
|
2025-08-15
|
10:19:40 BST
|
227
|
93.3600
|
XLON
|
1276602331712303
|
|
2025-08-15
|
10:20:05 BST
|
225
|
93.3800
|
XLON
|
1276602331712335
|
|
2025-08-15
|
10:20:25 BST
|
93
|
93.3800
|
XLON
|
1276602331712362
|
|
2025-08-15
|
10:20:25 BST
|
135
|
93.3800
|
XLON
|
1276602331712363
|
|
2025-08-15
|
10:22:10 BST
|
51
|
93.3800
|
XLON
|
1276602331712521
|
|
2025-08-15
|
10:22:37 BST
|
111
|
93.4200
|
XLON
|
1276602331712575
|
|
2025-08-15
|
10:22:37 BST
|
15
|
93.4200
|
XLON
|
1276602331712576
|
|
2025-08-15
|
10:22:37 BST
|
65
|
93.4200
|
XLON
|
1276602331712577
|
|
2025-08-15
|
10:22:37 BST
|
111
|
93.4200
|
XLON
|
1276602331712578
|
|
2025-08-15
|
10:22:37 BST
|
65
|
93.4200
|
XLON
|
1276602331712579
|
|
2025-08-15
|
10:22:37 BST
|
110
|
93.4200
|
XLON
|
1276602331712580
|
|
2025-08-15
|
10:22:38 BST
|
9
|
93.4200
|
XLON
|
1276602331712581
|
|
2025-08-15
|
10:22:38 BST
|
60
|
93.4200
|
XLON
|
1276602331712582
|
|
2025-08-15
|
10:23:19 BST
|
66
|
93.4000
|
XLON
|
1276602331712636
|
|
2025-08-15
|
10:23:46 BST
|
86
|
93.3800
|
XLON
|
1276602331712697
|
|
2025-08-15
|
10:23:46 BST
|
83
|
93.3800
|
XLON
|
1276602331712698
|
|
2025-08-15
|
10:26:42 BST
|
222
|
93.4400
|
XLON
|
1276602331712894
|
|
2025-08-15
|
10:27:14 BST
|
215
|
93.4400
|
XLON
|
1276602331712992
|
|
2025-08-15
|
10:30:22 BST
|
219
|
93.4000
|
XLON
|
1276602331713280
|
|
2025-08-15
|
10:30:27 BST
|
208
|
93.3600
|
XLON
|
1276602331713293
|
|
2025-08-15
|
10:30:27 BST
|
20
|
93.3600
|
XLON
|
1276602331713294
|
|
2025-08-15
|
10:30:52 BST
|
221
|
93.3400
|
XLON
|
1276602331713321
|
|
2025-08-15
|
10:30:54 BST
|
67
|
93.3000
|
XLON
|
1276602331713337
|
|
2025-08-15
|
10:30:54 BST
|
152
|
93.3000
|
XLON
|
1276602331713338
|
|
2025-08-15
|
10:30:58 BST
|
22
|
93.3400
|
XLON
|
1276602331713348
|
|
2025-08-15
|
10:31:11 BST
|
15
|
93.3400
|
XLON
|
1276602331713366
|
|
2025-08-15
|
10:31:11 BST
|
151
|
93.3400
|
XLON
|
1276602331713367
|
|
2025-08-15
|
10:31:20 BST
|
29
|
93.3400
|
XLON
|
1276602331713379
|
|
2025-08-15
|
10:32:00 BST
|
217
|
93.3600
|
XLON
|
1276602331713493
|
|
2025-08-15
|
10:32:17 BST
|
59
|
93.3000
|
XLON
|
1276602331713589
|
|
2025-08-15
|
10:32:51 BST
|
220
|
93.3400
|
XLON
|
1276602331713649
|
|
2025-08-15
|
10:32:51 BST
|
58
|
93.3000
|
XLON
|
1276602331713652
|
|
2025-08-15
|
10:32:51 BST
|
105
|
93.3000
|
XLON
|
1276602331713653
|
|
2025-08-15
|
10:34:47 BST
|
222
|
93.2600
|
XLON
|
1276602331713805
|
|
2025-08-15
|
10:34:47 BST
|
112
|
93.2600
|
XLON
|
1276602331713813
|
|
2025-08-15
|
10:34:47 BST
|
103
|
93.2600
|
XLON
|
1276602331713814
|
|
2025-08-15
|
10:35:17 BST
|
222
|
93.2000
|
XLON
|
1276602331713844
|
|
2025-08-15
|
10:35:27 BST
|
57
|
93.1600
|
XLON
|
1276602331713853
|
|
2025-08-15
|
10:35:27 BST
|
167
|
93.1600
|
XLON
|
1276602331713854
|
|
2025-08-15
|
10:35:33 BST
|
124
|
93.1200
|
XLON
|
1276602331713859
|
|
2025-08-15
|
10:35:33 BST
|
98
|
93.1200
|
XLON
|
1276602331713860
|
|
2025-08-15
|
10:36:47 BST
|
96
|
93.0600
|
XLON
|
1276602331713928
|
|
2025-08-15
|
10:36:53 BST
|
170
|
93.0200
|
XLON
|
1276602331713941
|
|
2025-08-15
|
10:36:53 BST
|
48
|
93.0200
|
XLON
|
1276602331713942
|
|
2025-08-15
|
10:37:33 BST
|
100
|
92.9800
|
XLON
|
1276602331713993
|
|
2025-08-15
|
10:37:33 BST
|
102
|
92.9800
|
XLON
|
1276602331713994
|
|
2025-08-15
|
10:38:26 BST
|
54
|
92.9200
|
XLON
|
1276602331714039
|
|
2025-08-15
|
10:38:26 BST
|
140
|
92.9200
|
XLON
|
1276602331714040
|
|
2025-08-15
|
10:41:44 BST
|
75
|
92.9400
|
XLON
|
1276602331714229
|
|
2025-08-15
|
10:45:18 BST
|
116
|
92.9400
|
XLON
|
1276602331714434
|
|
2025-08-15
|
10:45:18 BST
|
9
|
92.9400
|
XLON
|
1276602331714435
|
|
2025-08-15
|
10:46:53 BST
|
81
|
92.9400
|
XLON
|
1276602331714583
|
|
2025-08-15
|
10:46:53 BST
|
5
|
92.9400
|
XLON
|
1276602331714584
|
|
2025-08-15
|
10:47:03 BST
|
77
|
92.9000
|
XLON
|
1276602331714598
|
|
2025-08-15
|
10:47:08 BST
|
83
|
92.8600
|
XLON
|
1276602331714619
|
|
2025-08-15
|
10:49:45 BST
|
69
|
92.9200
|
XLON
|
1276602331714733
|
|
2025-08-15
|
10:49:45 BST
|
17
|
92.9200
|
XLON
|
1276602331714734
|
|
2025-08-15
|
10:50:02 BST
|
54
|
92.8800
|
XLON
|
1276602331714771
|
|
2025-08-15
|
10:50:03 BST
|
103
|
92.9200
|
XLON
|
1276602331714781
|
|
2025-08-15
|
10:50:35 BST
|
82
|
92.9600
|
XLON
|
1276602331714836
|
|
2025-08-15
|
10:50:35 BST
|
30
|
92.9600
|
XLON
|
1276602331714837
|
|
2025-08-15
|
10:51:02 BST
|
112
|
92.9200
|
XLON
|
1276602331714888
|
|
2025-08-15
|
10:52:13 BST
|
79
|
92.9200
|
XLON
|
1276602331714957
|
|
2025-08-15
|
10:52:24 BST
|
28
|
92.8800
|
XLON
|
1276602331714997
|
|
2025-08-15
|
10:56:30 BST
|
117
|
92.9600
|
XLON
|
1276602331715527
|
|
2025-08-15
|
10:58:25 BST
|
106
|
92.9600
|
XLON
|
1276602331715654
|
|
2025-08-15
|
10:59:18 BST
|
97
|
92.9600
|
XLON
|
1276602331715752
|
|
2025-08-15
|
10:59:46 BST
|
90
|
92.9200
|
XLON
|
1276602331715815
|
|
2025-08-15
|
11:01:31 BST
|
153
|
93.0000
|
XLON
|
1276602331715977
|
|
2025-08-15
|
11:01:49 BST
|
138
|
92.9600
|
XLON
|
1276602331716019
|
|
2025-08-15
|
11:04:30 BST
|
76
|
92.9600
|
XLON
|
1276602331716161
|
|
2025-08-15
|
11:07:05 BST
|
122
|
92.9200
|
XLON
|
1276602331716276
|
|
2025-08-15
|
11:07:05 BST
|
1
|
92.9200
|
XLON
|
1276602331716277
|
|
2025-08-15
|
11:10:53 BST
|
77
|
92.9000
|
XLON
|
1276602331716429
|
|
2025-08-15
|
11:12:45 BST
|
80
|
92.8600
|
XLON
|
1276602331716586
|
|
2025-08-15
|
11:13:56 BST
|
73
|
92.8000
|
XLON
|
1276602331716633
|
|
2025-08-15
|
11:15:07 BST
|
80
|
92.8600
|
XLON
|
1276602331716674
|
|
2025-08-15
|
11:18:22 BST
|
76
|
92.8200
|
XLON
|
1276602331716921
|
|
2025-08-15
|
11:18:22 BST
|
1
|
92.8200
|
XLON
|
1276602331716922
|
|
2025-08-15
|
11:23:11 BST
|
75
|
92.8600
|
XLON
|
1276602331717100
|
|
2025-08-15
|
11:30:02 BST
|
74
|
92.8600
|
XLON
|
1276602331717463
|
|
2025-08-15
|
11:32:20 BST
|
79
|
92.9000
|
XLON
|
1276602331717679
|
|
2025-08-15
|
11:33:09 BST
|
98
|
92.9200
|
XLON
|
1276602331717720
|
|
2025-08-15
|
11:35:07 BST
|
96
|
92.9600
|
XLON
|
1276602331717841
|
|
2025-08-15
|
11:36:52 BST
|
95
|
92.9200
|
XLON
|
1276602331717925
|
|
2025-08-15
|
11:39:08 BST
|
24
|
92.9200
|
XLON
|
1276602331718040
|
|
2025-08-15
|
11:39:22 BST
|
107
|
92.9200
|
XLON
|
1276602331718041
|
|
2025-08-15
|
11:42:11 BST
|
16
|
92.9600
|
XLON
|
1276602331718227
|
|
2025-08-15
|
11:42:11 BST
|
177
|
92.9600
|
XLON
|
1276602331718228
|
|
2025-08-15
|
11:47:20 BST
|
87
|
93.0200
|
XLON
|
1276602331718529
|
|
2025-08-15
|
11:48:00 BST
|
89
|
93.0200
|
XLON
|
1276602331718555
|
|
2025-08-15
|
11:49:38 BST
|
158
|
93.0200
|
XLON
|
1276602331718634
|
|
2025-08-15
|
11:51:08 BST
|
170
|
93.0200
|
XLON
|
1276602331718756
|
|
2025-08-15
|
11:52:14 BST
|
70
|
93.0200
|
XLON
|
1276602331718824
|
|
2025-08-15
|
11:52:34 BST
|
10
|
93.0200
|
XLON
|
1276602331718843
|
|
2025-08-15
|
11:52:35 BST
|
39
|
93.0200
|
XLON
|
1276602331718844
|
|
2025-08-15
|
11:52:41 BST
|
4
|
93.0200
|
XLON
|
1276602331718858
|
|
2025-08-15
|
11:55:17 BST
|
96
|
93.0200
|
XLON
|
1276602331718975
|
|
2025-08-15
|
11:56:55 BST
|
20
|
93.0200
|
XLON
|
1276602331719041
|
|
2025-08-15
|
12:00:30 BST
|
221
|
93.0400
|
XLON
|
1276602331719270
|
|
2025-08-15
|
12:02:00 BST
|
187
|
93.0200
|
XLON
|
1276602331719325
|
|
2025-08-15
|
12:02:00 BST
|
40
|
93.0200
|
XLON
|
1276602331719326
|
|
2025-08-15
|
12:07:55 BST
|
214
|
93.0200
|
XLON
|
1276602331719654
|
|
2025-08-15
|
12:12:30 BST
|
228
|
93.0200
|
XLON
|
1276602331719852
|
|
2025-08-15
|
12:13:27 BST
|
198
|
93.0600
|
XLON
|
1276602331719947
|
|
2025-08-15
|
12:13:27 BST
|
29
|
93.0600
|
XLON
|
1276602331719948
|
|
2025-08-15
|
12:15:33 BST
|
222
|
93.1000
|
XLON
|
1276602331720056
|
|
2025-08-15
|
12:17:26 BST
|
215
|
93.1400
|
XLON
|
1276602331720156
|
|
2025-08-15
|
12:20:09 BST
|
94
|
93.1400
|
XLON
|
1276602331720338
|
|
2025-08-15
|
12:20:09 BST
|
130
|
93.1400
|
XLON
|
1276602331720339
|
|
2025-08-15
|
12:26:16 BST
|
223
|
93.1800
|
XLON
|
1276602331720692
|
|
2025-08-15
|
12:30:10 BST
|
45
|
93.1800
|
XLON
|
1276602331720885
|
|
2025-08-15
|
12:32:00 BST
|
88
|
93.2000
|
XLON
|
1276602331721008
|
|
2025-08-15
|
12:32:00 BST
|
44
|
93.1800
|
XLON
|
1276602331721009
|
|
2025-08-15
|
12:32:01 BST
|
126
|
93.1800
|
XLON
|
1276602331721010
|
|
2025-08-15
|
12:36:42 BST
|
3
|
93.1800
|
XLON
|
1276602331721183
|
|
2025-08-15
|
12:37:18 BST
|
221
|
93.1800
|
XLON
|
1276602331721204
|
|
2025-08-15
|
12:37:55 BST
|
215
|
93.1400
|
XLON
|
1276602331721228
|
|
2025-08-15
|
12:42:18 BST
|
215
|
93.1400
|
XLON
|
1276602331721483
|
|
2025-08-15
|
12:45:59 BST
|
224
|
93.1000
|
XLON
|
1276602331721630
|
|
2025-08-15
|
12:47:56 BST
|
215
|
93.0800
|
XLON
|
1276602331721889
|
|
2025-08-15
|
12:50:28 BST
|
220
|
93.1200
|
XLON
|
1276602331722084
|
|
2025-08-15
|
12:50:50 BST
|
228
|
93.0800
|
XLON
|
1276602331722103
|
|
2025-08-15
|
12:51:01 BST
|
212
|
93.0400
|
XLON
|
1276602331722123
|
|
2025-08-15
|
12:52:39 BST
|
221
|
93.0200
|
XLON
|
1276602331722232
|
|
2025-08-15
|
12:59:44 BST
|
223
|
93.0600
|
XLON
|
1276602331722648
|
|
2025-08-15
|
13:01:55 BST
|
218
|
93.0800
|
XLON
|
1276602331722860
|
|
2025-08-15
|
13:02:52 BST
|
215
|
93.1200
|
XLON
|
1276602331722946
|
|
2025-08-15
|
13:04:12 BST
|
215
|
93.0800
|
XLON
|
1276602331723083
|
|
2025-08-15
|
13:04:13 BST
|
223
|
93.0200
|
XLON
|
1276602331723098
|
|
2025-08-15
|
13:04:17 BST
|
213
|
93.0000
|
XLON
|
1276602331723108
|
|
2025-08-15
|
13:05:44 BST
|
221
|
93.0800
|
XLON
|
1276602331723156
|
|
2025-08-15
|
13:05:44 BST
|
215
|
93.0400
|
XLON
|
1276602331723166
|
|
2025-08-15
|
13:05:49 BST
|
219
|
93.0000
|
XLON
|
1276602331723167
|
|
2025-08-15
|
13:06:49 BST
|
215
|
92.9400
|
XLON
|
1276602331723250
|
|
2025-08-15
|
13:07:39 BST
|
151
|
92.9400
|
XLON
|
1276602331723282
|
|
2025-08-15
|
13:07:39 BST
|
148
|
92.9000
|
XLON
|
1276602331723283
|
|
2025-08-15
|
13:07:39 BST
|
89
|
92.8600
|
XLON
|
1276602331723287
|
|
2025-08-15
|
13:07:44 BST
|
74
|
92.8200
|
XLON
|
1276602331723289
|
|
2025-08-15
|
13:08:52 BST
|
124
|
92.8200
|
XLON
|
1276602331723365
|
|
2025-08-15
|
13:09:50 BST
|
226
|
92.8400
|
XLON
|
1276602331723385
|
|
2025-08-15
|
13:11:50 BST
|
223
|
92.9400
|
XLON
|
1276602331723480
|
|
2025-08-15
|
13:13:02 BST
|
134
|
92.9400
|
XLON
|
1276602331723520
|
|
2025-08-15
|
13:13:11 BST
|
216
|
92.9000
|
XLON
|
1276602331723529
|
|
2025-08-15
|
13:14:14 BST
|
100
|
92.9400
|
XLON
|
1276602331723576
|
|
2025-08-15
|
13:16:37 BST
|
224
|
92.9600
|
XLON
|
1276602331723714
|
|
2025-08-15
|
13:17:11 BST
|
214
|
92.9400
|
XLON
|
1276602331723767
|
|
2025-08-15
|
13:17:13 BST
|
166
|
92.9000
|
XLON
|
1276602331723781
|
|
2025-08-15
|
13:18:11 BST
|
214
|
92.8600
|
XLON
|
1276602331723857
|
|
2025-08-15
|
13:19:38 BST
|
170
|
92.8800
|
XLON
|
1276602331724041
|
|
2025-08-15
|
13:19:50 BST
|
169
|
92.8400
|
XLON
|
1276602331724054
|
|
2025-08-15
|
13:20:26 BST
|
228
|
92.8000
|
XLON
|
1276602331724113
|
|
2025-08-15
|
13:21:22 BST
|
106
|
92.7800
|
XLON
|
1276602331724150
|
|
2025-08-15
|
13:22:16 BST
|
18
|
92.7800
|
XLON
|
1276602331724190
|
|
2025-08-15
|
13:23:25 BST
|
113
|
92.7400
|
XLON
|
1276602331724280
|
|
2025-08-15
|
13:23:38 BST
|
91
|
92.8000
|
XLON
|
1276602331724383
|
|
2025-08-15
|
13:24:52 BST
|
94
|
92.7800
|
XLON
|
1276602331724473
|
|
2025-08-15
|
13:26:01 BST
|
90
|
92.8000
|
XLON
|
1276602331724594
|
|
2025-08-15
|
13:27:51 BST
|
88
|
92.7400
|
XLON
|
1276602331724671
|
|
2025-08-15
|
13:31:00 BST
|
146
|
92.8600
|
XLON
|
1276602331724869
|
|
2025-08-15
|
13:32:31 BST
|
133
|
92.8200
|
XLON
|
1276602331725031
|
|
2025-08-15
|
13:34:14 BST
|
73
|
92.7800
|
XLON
|
1276602331725095
|
|
2025-08-15
|
13:35:33 BST
|
32
|
92.7400
|
XLON
|
1276602331725216
|
|
2025-08-15
|
13:35:33 BST
|
102
|
92.7400
|
XLON
|
1276602331725217
|
|
2025-08-15
|
13:35:53 BST
|
148
|
92.7800
|
XLON
|
1276602331725245
|
|
2025-08-15
|
13:35:58 BST
|
104
|
92.7400
|
XLON
|
1276602331725270
|
|
2025-08-15
|
13:39:39 BST
|
150
|
92.7400
|
XLON
|
1276602331725406
|
|
2025-08-15
|
13:39:43 BST
|
73
|
92.6800
|
XLON
|
1276602331725411
|
|
2025-08-15
|
13:39:54 BST
|
105
|
92.6400
|
XLON
|
1276602331725414
|
|
2025-08-15
|
13:40:00 BST
|
90
|
92.6400
|
XLON
|
1276602331725417
|
|
2025-08-15
|
13:42:56 BST
|
79
|
92.6400
|
XLON
|
1276602331725665
|
|
2025-08-15
|
13:43:42 BST
|
80
|
92.6800
|
XLON
|
1276602331725706
|
|
2025-08-15
|
13:46:54 BST
|
84
|
92.7000
|
XLON
|
1276602331725814
|
|
2025-08-15
|
13:47:09 BST
|
82
|
92.6600
|
XLON
|
1276602331725834
|
|
2025-08-15
|
13:47:12 BST
|
74
|
92.6400
|
XLON
|
1276602331725838
|
|
2025-08-15
|
13:47:31 BST
|
74
|
92.6000
|
XLON
|
1276602331725882
|
|
2025-08-15
|
13:50:03 BST
|
123
|
92.6000
|
XLON
|
1276602331726040
|
|
2025-08-15
|
13:51:47 BST
|
132
|
92.6000
|
XLON
|
1276602331726143
|
|
2025-08-15
|
13:52:15 BST
|
19
|
92.6000
|
XLON
|
1276602331726161
|
|
2025-08-15
|
13:53:08 BST
|
203
|
92.6000
|
XLON
|
1276602331726214
|
|
2025-08-15
|
13:53:44 BST
|
79
|
92.5600
|
XLON
|
1276602331726244
|
|
2025-08-15
|
13:54:59 BST
|
114
|
92.5200
|
XLON
|
1276602331726379
|
|
2025-08-15
|
13:54:59 BST
|
9
|
92.5200
|
XLON
|
1276602331726380
|
|
2025-08-15
|
13:55:41 BST
|
4
|
92.4600
|
XLON
|
1276602331726425
|
|
2025-08-15
|
13:56:05 BST
|
154
|
92.4600
|
XLON
|
1276602331726463
|
|
2025-08-15
|
13:57:19 BST
|
182
|
92.5000
|
XLON
|
1276602331726550
|
|
2025-08-15
|
13:57:46 BST
|
170
|
92.4600
|
XLON
|
1276602331726569
|
|
2025-08-15
|
13:57:46 BST
|
7
|
92.4600
|
XLON
|
1276602331726570
|
|
2025-08-15
|
13:58:19 BST
|
187
|
92.4600
|
XLON
|
1276602331726591
|
|
2025-08-15
|
13:58:23 BST
|
200
|
92.5000
|
XLON
|
1276602331726602
|
|
2025-08-15
|
13:58:30 BST
|
131
|
92.4600
|
XLON
|
1276602331726623
|
|
2025-08-15
|
13:59:28 BST
|
149
|
92.4200
|
XLON
|
1276602331726744
|
|
2025-08-15
|
14:01:02 BST
|
147
|
92.4800
|
XLON
|
1276602331727019
|
|
2025-08-15
|
14:01:50 BST
|
138
|
92.4200
|
XLON
|
1276602331727069
|
|
2025-08-15
|
14:02:39 BST
|
67
|
92.3600
|
XLON
|
1276602331727149
|
|
2025-08-15
|
14:05:22 BST
|
208
|
92.4000
|
XLON
|
1276602331727476
|
|
2025-08-15
|
14:06:46 BST
|
190
|
92.4000
|
XLON
|
1276602331727557
|
|
2025-08-15
|
14:07:19 BST
|
33
|
92.4000
|
XLON
|
1276602331727605
|
|
2025-08-15
|
14:07:21 BST
|
40
|
92.3600
|
XLON
|
1276602331727609
|
|
2025-08-15
|
14:11:22 BST
|
112
|
92.3000
|
XLON
|
1276602331727941
|
|
2025-08-15
|
14:11:22 BST
|
104
|
92.3000
|
XLON
|
1276602331727942
|
|
2025-08-15
|
14:12:12 BST
|
216
|
92.3000
|
XLON
|
1276602331728011
|
|
2025-08-15
|
14:12:12 BST
|
225
|
92.2600
|
XLON
|
1276602331728018
|
|
2025-08-15
|
14:14:30 BST
|
165
|
92.3000
|
XLON
|
1276602331728229
|
|
2025-08-15
|
14:14:30 BST
|
58
|
92.3000
|
XLON
|
1276602331728230
|
|
2025-08-15
|
14:14:48 BST
|
163
|
92.3000
|
XLON
|
1276602331728249
|
|
2025-08-15
|
14:18:15 BST
|
171
|
92.3800
|
XLON
|
1276602331728607
|
|
2025-08-15
|
14:18:15 BST
|
46
|
92.3800
|
XLON
|
1276602331728608
|
|
2025-08-15
|
14:20:28 BST
|
227
|
92.3400
|
XLON
|
1276602331728756
|
|
2025-08-15
|
14:20:52 BST
|
160
|
92.3000
|
XLON
|
1276602331728781
|
|
2025-08-15
|
14:20:52 BST
|
1
|
92.3000
|
XLON
|
1276602331728782
|
|
2025-08-15
|
14:22:01 BST
|
121
|
92.2800
|
XLON
|
1276602331728877
|
|
2025-08-15
|
14:23:06 BST
|
208
|
92.3200
|
XLON
|
1276602331728998
|
|
2025-08-15
|
14:26:09 BST
|
121
|
92.3800
|
XLON
|
1276602331729210
|
|
2025-08-15
|
14:26:09 BST
|
52
|
92.3800
|
XLON
|
1276602331729211
|
|
2025-08-15
|
14:28:56 BST
|
158
|
92.4600
|
XLON
|
1276602331729511
|
|
2025-08-15
|
14:29:27 BST
|
154
|
92.4200
|
XLON
|
1276602331729563
|
|
2025-08-15
|
14:29:58 BST
|
202
|
92.4600
|
XLON
|
1276602331729629
|
|
2025-08-15
|
14:30:10 BST
|
195
|
92.4600
|
XLON
|
1276602331729796
|
|
2025-08-15
|
14:31:22 BST
|
202
|
92.4600
|
XLON
|
1276602331730024
|
|
2025-08-15
|
14:32:10 BST
|
213
|
92.4800
|
XLON
|
1276602331730134
|
|
2025-08-15
|
14:32:20 BST
|
143
|
92.4600
|
XLON
|
1276602331730160
|
|
2025-08-15
|
14:32:20 BST
|
23
|
92.4600
|
XLON
|
1276602331730161
|
|
2025-08-15
|
14:32:20 BST
|
39
|
92.4600
|
XLON
|
1276602331730162
|
|
2025-08-15
|
14:32:20 BST
|
9
|
92.4600
|
XLON
|
1276602331730163
|
|
2025-08-15
|
14:33:35 BST
|
221
|
92.5800
|
XLON
|
1276602331730375
|
|
2025-08-15
|
14:33:42 BST
|
181
|
92.5800
|
XLON
|
1276602331730391
|
|
2025-08-15
|
14:33:50 BST
|
80
|
92.5800
|
XLON
|
1276602331730404
|
|
2025-08-15
|
14:33:50 BST
|
59
|
92.5800
|
XLON
|
1276602331730405
|
|
2025-08-15
|
14:34:48 BST
|
82
|
92.5800
|
XLON
|
1276602331730608
|
|
2025-08-15
|
14:34:48 BST
|
110
|
92.5800
|
XLON
|
1276602331730609
|
|
2025-08-15
|
14:35:01 BST
|
180
|
92.5400
|
XLON
|
1276602331730682
|
|
2025-08-15
|
14:35:27 BST
|
150
|
92.5400
|
XLON
|
1276602331730787
|
|
2025-08-15
|
14:35:27 BST
|
19
|
92.5400
|
XLON
|
1276602331730788
|
|
2025-08-15
|
14:36:38 BST
|
206
|
92.6200
|
XLON
|
1276602331730882
|
|
2025-08-15
|
14:37:00 BST
|
57
|
92.6400
|
XLON
|
1276602331730973
|
|
2025-08-15
|
14:37:04 BST
|
286
|
92.6400
|
XLON
|
1276602331731002
|
|
2025-08-15
|
14:37:04 BST
|
57
|
92.6200
|
XLON
|
1276602331731003
|
|
2025-08-15
|
14:37:04 BST
|
165
|
92.6200
|
XLON
|
1276602331731004
|
|
2025-08-15
|
14:37:17 BST
|
227
|
92.6400
|
XLON
|
1276602331731025
|
|
2025-08-15
|
14:38:01 BST
|
222
|
92.6800
|
XLON
|
1276602331731089
|
|
2025-08-15
|
14:38:04 BST
|
219
|
92.7200
|
XLON
|
1276602331731108
|
|
2025-08-15
|
14:38:23 BST
|
221
|
92.7200
|
XLON
|
1276602331731130
|
|
2025-08-15
|
14:38:24 BST
|
214
|
92.7400
|
XLON
|
1276602331731142
|
|
2025-08-15
|
14:38:40 BST
|
173
|
92.7200
|
XLON
|
1276602331731170
|
|
2025-08-15
|
14:38:40 BST
|
48
|
92.7200
|
XLON
|
1276602331731172
|
|
2025-08-15
|
14:38:49 BST
|
215
|
92.6800
|
XLON
|
1276602331731209
|
|
2025-08-15
|
14:39:05 BST
|
216
|
92.7000
|
XLON
|
1276602331731301
|
|
2025-08-15
|
14:39:28 BST
|
110
|
92.7000
|
XLON
|
1276602331731339
|
|
2025-08-15
|
14:39:28 BST
|
114
|
92.7000
|
XLON
|
1276602331731340
|
|
2025-08-15
|
14:40:34 BST
|
226
|
92.7400
|
XLON
|
1276602331731510
|
|
2025-08-15
|
14:41:58 BST
|
220
|
92.7400
|
XLON
|
1276602331731751
|
|
2025-08-15
|
14:42:51 BST
|
8
|
92.9400
|
XLON
|
1276602331731898
|
|
2025-08-15
|
14:42:52 BST
|
135
|
92.9400
|
XLON
|
1276602331731899
|
|
2025-08-15
|
14:42:52 BST
|
39
|
92.9400
|
XLON
|
1276602331731900
|
|
2025-08-15
|
14:42:52 BST
|
33
|
92.9400
|
XLON
|
1276602331731901
|
|
2025-08-15
|
14:43:11 BST
|
98
|
92.9200
|
XLON
|
1276602331731928
|
|
2025-08-15
|
14:43:11 BST
|
59
|
92.9200
|
XLON
|
1276602331731929
|
|
2025-08-15
|
14:43:11 BST
|
56
|
92.9200
|
XLON
|
1276602331731930
|
|
2025-08-15
|
14:43:12 BST
|
39
|
92.9000
|
XLON
|
1276602331731931
|
|
2025-08-15
|
14:43:12 BST
|
39
|
92.9000
|
XLON
|
1276602331731932
|
|
2025-08-15
|
14:43:12 BST
|
58
|
92.9000
|
XLON
|
1276602331731933
|
|
2025-08-15
|
14:43:41 BST
|
39
|
92.9000
|
XLON
|
1276602331731976
|
|
2025-08-15
|
14:44:10 BST
|
222
|
92.9800
|
XLON
|
1276602331732067
|
|
2025-08-15
|
14:44:53 BST
|
213
|
92.9400
|
XLON
|
1276602331732131
|
|
2025-08-15
|
14:44:53 BST
|
28
|
92.9600
|
XLON
|
1276602331732144
|
|
2025-08-15
|
14:44:53 BST
|
39
|
92.9600
|
XLON
|
1276602331732145
|
|
2025-08-15
|
14:44:53 BST
|
93
|
92.9600
|
XLON
|
1276602331732146
|
|
2025-08-15
|
14:44:53 BST
|
23
|
92.9600
|
XLON
|
1276602331732147
|
|
2025-08-15
|
14:45:00 BST
|
39
|
92.9600
|
XLON
|
1276602331732197
|
|
2025-08-15
|
14:45:35 BST
|
25
|
92.9400
|
XLON
|
1276602331732281
|
|
2025-08-15
|
14:45:35 BST
|
23
|
92.9400
|
XLON
|
1276602331732282
|
|
2025-08-15
|
14:45:35 BST
|
178
|
92.9400
|
XLON
|
1276602331732283
|
|
2025-08-15
|
14:45:58 BST
|
29
|
92.9000
|
XLON
|
1276602331732360
|
|
2025-08-15
|
14:45:58 BST
|
13
|
92.9000
|
XLON
|
1276602331732361
|
|
2025-08-15
|
14:45:59 BST
|
11
|
92.9000
|
XLON
|
1276602331732363
|
|
2025-08-15
|
14:45:59 BST
|
16
|
92.9000
|
XLON
|
1276602331732364
|
|
2025-08-15
|
14:45:59 BST
|
33
|
92.9000
|
XLON
|
1276602331732365
|
|
2025-08-15
|
14:45:59 BST
|
11
|
92.9000
|
XLON
|
1276602331732366
|
|
2025-08-15
|
14:45:59 BST
|
143
|
92.9000
|
XLON
|
1276602331732367
|
|
2025-08-15
|
14:45:59 BST
|
9
|
92.9000
|
XLON
|
1276602331732368
|
|
2025-08-15
|
14:46:29 BST
|
14
|
92.8400
|
XLON
|
1276602331732460
|
|
2025-08-15
|
14:46:29 BST
|
64
|
92.8400
|
XLON
|
1276602331732461
|
|
2025-08-15
|
14:46:29 BST
|
20
|
92.8400
|
XLON
|
1276602331732462
|
|
2025-08-15
|
14:46:29 BST
|
17
|
92.8400
|
XLON
|
1276602331732463
|
|
2025-08-15
|
14:46:29 BST
|
13
|
92.8400
|
XLON
|
1276602331732464
|
|
2025-08-15
|
14:46:29 BST
|
41
|
92.8400
|
XLON
|
1276602331732465
|
|
2025-08-15
|
14:46:29 BST
|
34
|
92.8400
|
XLON
|
1276602331732466
|
|
2025-08-15
|
14:46:29 BST
|
12
|
92.8400
|
XLON
|
1276602331732467
|
|
2025-08-15
|
14:47:00 BST
|
1
|
92.8400
|
XLON
|
1276602331732533
|
|
2025-08-15
|
14:48:13 BST
|
9
|
92.8000
|
XLON
|
1276602331732691
|
|
2025-08-15
|
14:48:13 BST
|
59
|
92.8000
|
XLON
|
1276602331732692
|
|
2025-08-15
|
14:48:13 BST
|
22
|
92.8000
|
XLON
|
1276602331732693
|
|
2025-08-15
|
14:48:13 BST
|
15
|
92.8000
|
XLON
|
1276602331732694
|
|
2025-08-15
|
14:48:13 BST
|
7
|
92.8000
|
XLON
|
1276602331732695
|
|
2025-08-15
|
14:48:13 BST
|
38
|
92.8000
|
XLON
|
1276602331732696
|
|
2025-08-15
|
14:48:13 BST
|
40
|
92.8000
|
XLON
|
1276602331732697
|
|
2025-08-15
|
14:48:13 BST
|
23
|
92.8000
|
XLON
|
1276602331732698
|
|
2025-08-15
|
14:48:13 BST
|
11
|
92.8000
|
XLON
|
1276602331732699
|
|
2025-08-15
|
14:49:07 BST
|
57
|
92.7600
|
XLON
|
1276602331732849
|
|
2025-08-15
|
14:49:07 BST
|
55
|
92.7600
|
XLON
|
1276602331732850
|
|
2025-08-15
|
14:49:07 BST
|
68
|
92.7600
|
XLON
|
1276602331732851
|
|
2025-08-15
|
14:49:07 BST
|
46
|
92.7600
|
XLON
|
1276602331732852
|
|
2025-08-15
|
14:49:14 BST
|
67
|
92.7400
|
XLON
|
1276602331732870
|
|
2025-08-15
|
14:49:14 BST
|
79
|
92.7400
|
XLON
|
1276602331732871
|
|
2025-08-15
|
14:49:14 BST
|
43
|
92.7400
|
XLON
|
1276602331732872
|
|
2025-08-15
|
14:49:14 BST
|
19
|
92.7400
|
XLON
|
1276602331732873
|
|
2025-08-15
|
14:49:14 BST
|
7
|
92.7400
|
XLON
|
1276602331732874
|
|
2025-08-15
|
14:49:14 BST
|
3
|
92.7400
|
XLON
|
1276602331732875
|
|
2025-08-15
|
14:49:22 BST
|
40
|
92.7000
|
XLON
|
1276602331732916
|
|
2025-08-15
|
14:49:22 BST
|
73
|
92.7000
|
XLON
|
1276602331732917
|
|
2025-08-15
|
14:49:22 BST
|
16
|
92.7000
|
XLON
|
1276602331732918
|
|
2025-08-15
|
14:49:22 BST
|
21
|
92.7000
|
XLON
|
1276602331732919
|
|
2025-08-15
|
14:49:22 BST
|
33
|
92.7000
|
XLON
|
1276602331732920
|
|
2025-08-15
|
14:49:22 BST
|
11
|
92.7000
|
XLON
|
1276602331732921
|
|
2025-08-15
|
14:49:22 BST
|
34
|
92.7000
|
XLON
|
1276602331732922
|
|
2025-08-15
|
14:49:36 BST
|
51
|
92.6600
|
XLON
|
1276602331732995
|
|
2025-08-15
|
14:49:36 BST
|
64
|
92.6600
|
XLON
|
1276602331732996
|
|
2025-08-15
|
14:49:36 BST
|
20
|
92.6600
|
XLON
|
1276602331732997
|
|
2025-08-15
|
14:49:36 BST
|
41
|
92.6600
|
XLON
|
1276602331732998
|
|
2025-08-15
|
14:49:36 BST
|
13
|
92.6600
|
XLON
|
1276602331732999
|
|
2025-08-15
|
14:49:36 BST
|
17
|
92.6600
|
XLON
|
1276602331733000
|
|
2025-08-15
|
14:49:36 BST
|
12
|
92.6600
|
XLON
|
1276602331733001
|
|
2025-08-15
|
14:49:36 BST
|
9
|
92.6600
|
XLON
|
1276602331733002
|
|
2025-08-15
|
14:49:46 BST
|
17
|
92.6000
|
XLON
|
1276602331733072
|
|
2025-08-15
|
14:49:46 BST
|
5
|
92.6000
|
XLON
|
1276602331733073
|
|
2025-08-15
|
14:49:46 BST
|
7
|
92.6000
|
XLON
|
1276602331733076
|
|
2025-08-15
|
14:49:46 BST
|
5
|
92.6000
|
XLON
|
1276602331733077
|
|
2025-08-15
|
14:51:06 BST
|
227
|
92.6400
|
XLON
|
1276602331733263
|
|
2025-08-15
|
14:51:12 BST
|
21
|
92.6000
|
XLON
|
1276602331733266
|
|
2025-08-15
|
14:51:12 BST
|
31
|
92.6000
|
XLON
|
1276602331733267
|
|
2025-08-15
|
14:51:12 BST
|
8
|
92.6000
|
XLON
|
1276602331733268
|
|
2025-08-15
|
14:51:12 BST
|
8
|
92.6000
|
XLON
|
1276602331733269
|
|
2025-08-15
|
14:51:12 BST
|
5
|
92.6000
|
XLON
|
1276602331733270
|
|
2025-08-15
|
14:51:12 BST
|
16
|
92.6000
|
XLON
|
1276602331733271
|
|
2025-08-15
|
14:51:12 BST
|
6
|
92.6000
|
XLON
|
1276602331733272
|
|
2025-08-15
|
14:51:12 BST
|
17
|
92.6000
|
XLON
|
1276602331733273
|
|
2025-08-15
|
14:51:12 BST
|
68
|
92.6000
|
XLON
|
1276602331733274
|
|
2025-08-15
|
14:51:12 BST
|
14
|
92.6000
|
XLON
|
1276602331733275
|
|
2025-08-15
|
14:51:26 BST
|
7
|
92.6800
|
XLON
|
1276602331733327
|
|
2025-08-15
|
14:51:26 BST
|
10
|
92.6800
|
XLON
|
1276602331733328
|
|
2025-08-15
|
14:51:26 BST
|
6
|
92.6800
|
XLON
|
1276602331733329
|
|
2025-08-15
|
14:51:26 BST
|
7
|
92.6800
|
XLON
|
1276602331733330
|
|
2025-08-15
|
14:51:26 BST
|
7
|
92.6800
|
XLON
|
1276602331733331
|
|
2025-08-15
|
14:51:26 BST
|
20
|
92.6800
|
XLON
|
1276602331733332
|
|
2025-08-15
|
14:51:26 BST
|
7
|
92.6800
|
XLON
|
1276602331733333
|
|
2025-08-15
|
14:51:26 BST
|
21
|
92.6800
|
XLON
|
1276602331733334
|
|
2025-08-15
|
14:51:26 BST
|
5
|
92.6800
|
XLON
|
1276602331733335
|
|
2025-08-15
|
14:51:26 BST
|
34
|
92.6800
|
XLON
|
1276602331733336
|
|
2025-08-15
|
14:51:28 BST
|
75
|
92.6800
|
XLON
|
1276602331733360
|
|
2025-08-15
|
14:51:28 BST
|
20
|
92.6800
|
XLON
|
1276602331733361
|
|
2025-08-15
|
14:51:30 BST
|
50
|
92.7000
|
XLON
|
1276602331733427
|
|
2025-08-15
|
14:51:30 BST
|
13
|
92.7000
|
XLON
|
1276602331733428
|
|
2025-08-15
|
14:51:30 BST
|
20
|
92.7000
|
XLON
|
1276602331733429
|
|
2025-08-15
|
14:51:30 BST
|
41
|
92.7000
|
XLON
|
1276602331733430
|
|
2025-08-15
|
14:51:30 BST
|
13
|
92.7000
|
XLON
|
1276602331733431
|
|
2025-08-15
|
14:51:30 BST
|
87
|
92.7000
|
XLON
|
1276602331733432
|
|
2025-08-15
|
14:51:31 BST
|
12
|
92.7000
|
XLON
|
1276602331733447
|
|
2025-08-15
|
14:51:31 BST
|
7
|
92.7000
|
XLON
|
1276602331733448
|
|
2025-08-15
|
14:51:31 BST
|
205
|
92.7000
|
XLON
|
1276602331733453
|
|
2025-08-15
|
14:51:32 BST
|
125
|
92.7200
|
XLON
|
1276602331733484
|
|
2025-08-15
|
14:51:54 BST
|
50
|
92.8000
|
XLON
|
1276602331733514
|
|
2025-08-15
|
14:51:54 BST
|
171
|
92.8000
|
XLON
|
1276602331733515
|
|
2025-08-15
|
14:51:55 BST
|
43
|
92.8000
|
XLON
|
1276602331733535
|
|
2025-08-15
|
14:51:55 BST
|
5
|
92.8000
|
XLON
|
1276602331733536
|
|
2025-08-15
|
14:51:55 BST
|
7
|
92.8000
|
XLON
|
1276602331733537
|
|
2025-08-15
|
14:51:55 BST
|
22
|
92.8000
|
XLON
|
1276602331733538
|
|
2025-08-15
|
14:51:55 BST
|
10
|
92.8000
|
XLON
|
1276602331733539
|
|
2025-08-15
|
14:51:55 BST
|
14
|
92.8000
|
XLON
|
1276602331733540
|
|
2025-08-15
|
14:51:55 BST
|
16
|
92.8000
|
XLON
|
1276602331733541
|
|
2025-08-15
|
14:51:55 BST
|
89
|
92.8000
|
XLON
|
1276602331733549
|
|
2025-08-15
|
14:51:55 BST
|
17
|
92.8000
|
XLON
|
1276602331733550
|
|
2025-08-15
|
14:51:55 BST
|
48
|
92.8400
|
XLON
|
1276602331733581
|
|
2025-08-15
|
14:51:55 BST
|
59
|
92.8400
|
XLON
|
1276602331733582
|
|
2025-08-15
|
14:51:55 BST
|
59
|
92.8400
|
XLON
|
1276602331733583
|
|
2025-08-15
|
14:51:55 BST
|
98
|
92.8400
|
XLON
|
1276602331733584
|
|
2025-08-15
|
14:51:55 BST
|
90
|
92.8000
|
XLON
|
1276602331733588
|
|
2025-08-15
|
14:51:55 BST
|
13
|
92.8000
|
XLON
|
1276602331733589
|
|
2025-08-15
|
14:51:55 BST
|
20
|
92.8000
|
XLON
|
1276602331733590
|
|
2025-08-15
|
14:51:55 BST
|
13
|
92.8000
|
XLON
|
1276602331733591
|
|
2025-08-15
|
14:51:55 BST
|
41
|
92.8000
|
XLON
|
1276602331733592
|
|
2025-08-15
|
14:51:55 BST
|
40
|
92.8000
|
XLON
|
1276602331733593
|
|
2025-08-15
|
14:51:55 BST
|
3
|
92.8000
|
XLON
|
1276602331733594
|
|
2025-08-15
|
14:52:54 BST
|
98
|
92.8200
|
XLON
|
1276602331733670
|
|
2025-08-15
|
14:52:54 BST
|
68
|
92.8200
|
XLON
|
1276602331733671
|
|
2025-08-15
|
14:52:54 BST
|
28
|
92.8200
|
XLON
|
1276602331733672
|
|
2025-08-15
|
14:52:55 BST
|
98
|
92.8200
|
XLON
|
1276602331733674
|
|
2025-08-15
|
14:53:15 BST
|
42
|
92.8000
|
XLON
|
1276602331733697
|
|
2025-08-15
|
14:53:15 BST
|
92
|
92.8000
|
XLON
|
1276602331733698
|
|
2025-08-15
|
14:53:15 BST
|
87
|
92.8000
|
XLON
|
1276602331733699
|
|
2025-08-15
|
14:53:15 BST
|
66
|
92.8000
|
XLON
|
1276602331733702
|
|
2025-08-15
|
14:53:15 BST
|
98
|
92.8200
|
XLON
|
1276602331733703
|
|
2025-08-15
|
14:53:15 BST
|
61
|
92.8200
|
XLON
|
1276602331733704
|
|
2025-08-15
|
14:53:15 BST
|
61
|
92.8200
|
XLON
|
1276602331733705
|
|
2025-08-15
|
14:54:02 BST
|
218
|
92.8000
|
XLON
|
1276602331733797
|
|
2025-08-15
|
14:55:25 BST
|
219
|
92.8000
|
XLON
|
1276602331733979
|
|
2025-08-15
|
14:56:43 BST
|
73
|
92.8200
|
XLON
|
1276602331734121
|
|
2025-08-15
|
14:56:43 BST
|
30
|
92.8000
|
XLON
|
1276602331734126
|
|
2025-08-15
|
14:56:43 BST
|
8
|
92.8000
|
XLON
|
1276602331734127
|
|
2025-08-15
|
14:56:43 BST
|
12
|
92.8000
|
XLON
|
1276602331734128
|
|
2025-08-15
|
14:56:43 BST
|
24
|
92.8000
|
XLON
|
1276602331734129
|
|
2025-08-15
|
14:56:46 BST
|
151
|
92.8000
|
XLON
|
1276602331734138
|
|
2025-08-15
|
14:56:47 BST
|
137
|
92.7600
|
XLON
|
1276602331734168
|
|
2025-08-15
|
14:56:58 BST
|
51
|
92.7600
|
XLON
|
1276602331734189
|
|
2025-08-15
|
14:56:58 BST
|
13
|
92.7600
|
XLON
|
1276602331734190
|
|
2025-08-15
|
14:56:58 BST
|
12
|
92.7600
|
XLON
|
1276602331734191
|
|
2025-08-15
|
14:57:02 BST
|
41
|
92.7600
|
XLON
|
1276602331734248
|
|
2025-08-15
|
14:57:02 BST
|
46
|
92.7600
|
XLON
|
1276602331734249
|
|
2025-08-15
|
14:57:02 BST
|
39
|
92.7600
|
XLON
|
1276602331734250
|
|
2025-08-15
|
14:57:02 BST
|
66
|
92.7600
|
XLON
|
1276602331734251
|
|
2025-08-15
|
14:57:02 BST
|
14
|
92.7200
|
XLON
|
1276602331734257
|
|
2025-08-15
|
14:57:02 BST
|
87
|
92.7800
|
XLON
|
1276602331734261
|
|
2025-08-15
|
14:57:02 BST
|
67
|
92.7800
|
XLON
|
1276602331734262
|
|
2025-08-15
|
14:57:02 BST
|
51
|
92.7800
|
XLON
|
1276602331734263
|
|
2025-08-15
|
14:57:02 BST
|
63
|
92.7800
|
XLON
|
1276602331734264
|
|
2025-08-15
|
14:57:02 BST
|
18
|
92.7800
|
XLON
|
1276602331734265
|
|
2025-08-15
|
14:57:53 BST
|
112
|
92.8000
|
XLON
|
1276602331734327
|
|
2025-08-15
|
14:57:53 BST
|
103
|
92.8000
|
XLON
|
1276602331734328
|
|
2025-08-15
|
14:57:53 BST
|
88
|
92.8000
|
XLON
|
1276602331734331
|
|
2025-08-15
|
14:57:57 BST
|
69
|
92.7800
|
XLON
|
1276602331734345
|
|
2025-08-15
|
14:58:07 BST
|
13
|
92.8000
|
XLON
|
1276602331734358
|
|
2025-08-15
|
14:58:07 BST
|
12
|
92.8000
|
XLON
|
1276602331734359
|
|
2025-08-15
|
14:58:07 BST
|
20
|
92.8000
|
XLON
|
1276602331734360
|
|
2025-08-15
|
14:58:07 BST
|
41
|
92.8000
|
XLON
|
1276602331734361
|
|
2025-08-15
|
14:58:07 BST
|
13
|
92.8000
|
XLON
|
1276602331734362
|
|
2025-08-15
|
14:58:07 BST
|
17
|
92.8000
|
XLON
|
1276602331734363
|
|
2025-08-15
|
14:58:07 BST
|
34
|
92.8000
|
XLON
|
1276602331734364
|
|
2025-08-15
|
14:58:07 BST
|
12
|
92.8000
|
XLON
|
1276602331734365
|
|
2025-08-15
|
14:58:07 BST
|
54
|
92.8000
|
XLON
|
1276602331734368
|
|
2025-08-15
|
14:58:09 BST
|
68
|
92.7600
|
XLON
|
1276602331734383
|
|
2025-08-15
|
14:58:09 BST
|
18
|
92.7600
|
XLON
|
1276602331734384
|
|
2025-08-15
|
14:58:09 BST
|
56
|
92.7600
|
XLON
|
1276602331734385
|
|
2025-08-15
|
14:58:09 BST
|
3
|
92.7800
|
XLON
|
1276602331734386
|
|
2025-08-15
|
14:58:09 BST
|
71
|
92.7600
|
XLON
|
1276602331734396
|
|
2025-08-15
|
14:58:13 BST
|
24
|
92.8200
|
XLON
|
1276602331734442
|
|
2025-08-15
|
14:58:13 BST
|
6
|
92.8200
|
XLON
|
1276602331734443
|
|
2025-08-15
|
14:58:13 BST
|
9
|
92.8200
|
XLON
|
1276602331734444
|
|
2025-08-15
|
14:58:13 BST
|
18
|
92.8200
|
XLON
|
1276602331734445
|
|
2025-08-15
|
14:58:13 BST
|
6
|
92.8200
|
XLON
|
1276602331734446
|
|
2025-08-15
|
14:58:13 BST
|
73
|
92.8200
|
XLON
|
1276602331734447
|
|
2025-08-15
|
14:58:13 BST
|
65
|
92.8200
|
XLON
|
1276602331734448
|
|
2025-08-15
|
14:58:13 BST
|
12
|
92.8200
|
XLON
|
1276602331734449
|
|
2025-08-15
|
14:58:14 BST
|
201
|
92.8600
|
XLON
|
1276602331734462
|
|
2025-08-15
|
14:58:14 BST
|
49
|
92.8400
|
XLON
|
1276602331734471
|
|
2025-08-15
|
14:58:14 BST
|
65
|
92.8400
|
XLON
|
1276602331734472
|
|
2025-08-15
|
14:58:14 BST
|
111
|
92.8400
|
XLON
|
1276602331734473
|
|
2025-08-15
|
14:58:15 BST
|
74
|
92.8400
|
XLON
|
1276602331734491
|
|
2025-08-15
|
14:58:15 BST
|
64
|
92.8400
|
XLON
|
1276602331734492
|
|
2025-08-15
|
14:58:15 BST
|
20
|
92.8400
|
XLON
|
1276602331734493
|
|
2025-08-15
|
14:58:15 BST
|
13
|
92.8400
|
XLON
|
1276602331734494
|
|
2025-08-15
|
14:58:15 BST
|
17
|
92.8400
|
XLON
|
1276602331734495
|
|
2025-08-15
|
14:58:15 BST
|
12
|
92.8400
|
XLON
|
1276602331734496
|
|
2025-08-15
|
14:58:15 BST
|
13
|
92.8400
|
XLON
|
1276602331734497
|
|
2025-08-15
|
14:58:34 BST
|
219
|
92.8400
|
XLON
|
1276602331734547
|
|
2025-08-15
|
14:59:03 BST
|
37
|
92.7800
|
XLON
|
1276602331734585
|
|
2025-08-15
|
14:59:03 BST
|
48
|
92.7800
|
XLON
|
1276602331734586
|
|
2025-08-15
|
14:59:44 BST
|
39
|
92.7800
|
XLON
|
1276602331734645
|
|
2025-08-15
|
15:00:12 BST
|
89
|
92.7800
|
XLON
|
1276602331734767
|
|
2025-08-15
|
15:00:26 BST
|
225
|
92.8200
|
XLON
|
1276602331734786
|
|
2025-08-15
|
15:01:00 BST
|
70
|
92.7800
|
XLON
|
1276602331734864
|
|
2025-08-15
|
15:01:00 BST
|
29
|
92.7800
|
XLON
|
1276602331734865
|
|
2025-08-15
|
15:01:00 BST
|
125
|
92.7800
|
XLON
|
1276602331734866
|
|
2025-08-15
|
15:01:33 BST
|
117
|
92.7800
|
XLON
|
1276602331734941
|
|
2025-08-15
|
15:01:33 BST
|
25
|
92.7800
|
XLON
|
1276602331734942
|
|
2025-08-15
|
15:01:33 BST
|
37
|
92.7800
|
XLON
|
1276602331734943
|
|
2025-08-15
|
15:01:33 BST
|
40
|
92.7800
|
XLON
|
1276602331734944
|
|
2025-08-15
|
15:01:48 BST
|
60
|
92.7600
|
XLON
|
1276602331735055
|
|
2025-08-15
|
15:01:49 BST
|
11
|
92.7600
|
XLON
|
1276602331735081
|
|
2025-08-15
|
15:01:49 BST
|
7
|
92.7600
|
XLON
|
1276602331735082
|
|
2025-08-15
|
15:01:49 BST
|
22
|
92.7600
|
XLON
|
1276602331735083
|
|
2025-08-15
|
15:01:49 BST
|
60
|
92.8000
|
XLON
|
1276602331735085
|
|
2025-08-15
|
15:01:50 BST
|
2
|
92.7800
|
XLON
|
1276602331735096
|
|
2025-08-15
|
15:01:50 BST
|
74
|
92.7600
|
XLON
|
1276602331735104
|
|
2025-08-15
|
15:01:50 BST
|
5
|
92.7600
|
XLON
|
1276602331735108
|
|
2025-08-15
|
15:01:50 BST
|
5
|
92.7600
|
XLON
|
1276602331735109
|
|
2025-08-15
|
15:01:50 BST
|
12
|
92.7600
|
XLON
|
1276602331735110
|
|
2025-08-15
|
15:01:50 BST
|
24
|
92.7600
|
XLON
|
1276602331735111
|
|
2025-08-15
|
15:01:51 BST
|
50
|
92.7600
|
XLON
|
1276602331735113
|
|
2025-08-15
|
15:01:51 BST
|
67
|
92.8000
|
XLON
|
1276602331735114
|
|
2025-08-15
|
15:01:51 BST
|
13
|
92.7600
|
XLON
|
1276602331735117
|
|
2025-08-15
|
15:01:51 BST
|
62
|
92.8200
|
XLON
|
1276602331735129
|
|
2025-08-15
|
15:01:51 BST
|
137
|
92.7800
|
XLON
|
1276602331735131
|
|
2025-08-15
|
15:01:51 BST
|
50
|
92.7800
|
XLON
|
1276602331735132
|
|
2025-08-15
|
15:01:51 BST
|
27
|
92.7800
|
XLON
|
1276602331735133
|
|
2025-08-15
|
15:01:52 BST
|
44
|
92.8000
|
XLON
|
1276602331735164
|
|
2025-08-15
|
15:01:52 BST
|
181
|
92.8000
|
XLON
|
1276602331735165
|
|
2025-08-15
|
15:02:43 BST
|
217
|
92.8000
|
XLON
|
1276602331735263
|
|
2025-08-15
|
15:03:20 BST
|
66
|
92.8400
|
XLON
|
1276602331735326
|
|
2025-08-15
|
15:04:27 BST
|
227
|
92.8000
|
XLON
|
1276602331735418
|
|
2025-08-15
|
15:04:28 BST
|
60
|
92.8200
|
XLON
|
1276602331735459
|
|
2025-08-15
|
15:04:28 BST
|
98
|
92.8200
|
XLON
|
1276602331735460
|
|
2025-08-15
|
15:04:28 BST
|
92
|
92.8200
|
XLON
|
1276602331735461
|
|
2025-08-15
|
15:04:28 BST
|
32
|
92.8200
|
XLON
|
1276602331735462
|
|
2025-08-15
|
15:05:05 BST
|
38
|
92.7600
|
XLON
|
1276602331735536
|
|
2025-08-15
|
15:05:05 BST
|
10
|
92.7600
|
XLON
|
1276602331735537
|
|
2025-08-15
|
15:05:05 BST
|
17
|
92.7600
|
XLON
|
1276602331735538
|
|
2025-08-15
|
15:05:05 BST
|
31
|
92.7600
|
XLON
|
1276602331735539
|
|
2025-08-15
|
15:05:05 BST
|
13
|
92.7600
|
XLON
|
1276602331735540
|
|
2025-08-15
|
15:05:05 BST
|
105
|
92.7600
|
XLON
|
1276602331735541
|
|
2025-08-15
|
15:05:23 BST
|
217
|
92.7600
|
XLON
|
1276602331735589
|
|
2025-08-15
|
15:06:04 BST
|
38
|
92.8000
|
XLON
|
1276602331735686
|
|
2025-08-15
|
15:06:04 BST
|
186
|
92.8000
|
XLON
|
1276602331735687
|
|
2025-08-15
|
15:07:29 BST
|
222
|
92.8600
|
XLON
|
1276602331735939
|
|
2025-08-15
|
15:07:30 BST
|
7
|
92.8600
|
XLON
|
1276602331735950
|
|
2025-08-15
|
15:07:30 BST
|
41
|
92.8600
|
XLON
|
1276602331735951
|
|
2025-08-15
|
15:07:30 BST
|
13
|
92.8600
|
XLON
|
1276602331735952
|
|
2025-08-15
|
15:07:30 BST
|
34
|
92.8600
|
XLON
|
1276602331735953
|
|
2025-08-15
|
15:07:30 BST
|
12
|
92.8600
|
XLON
|
1276602331735954
|
|
2025-08-15
|
15:07:30 BST
|
116
|
92.8600
|
XLON
|
1276602331735955
|
|
2025-08-15
|
15:07:33 BST
|
15
|
92.8800
|
XLON
|
1276602331735969
|
|
2025-08-15
|
15:07:33 BST
|
58
|
92.8800
|
XLON
|
1276602331735970
|
|
2025-08-15
|
15:07:33 BST
|
49
|
92.8600
|
XLON
|
1276602331735973
|
|
2025-08-15
|
15:07:33 BST
|
45
|
92.8600
|
XLON
|
1276602331735974
|
|
2025-08-15
|
15:07:33 BST
|
39
|
92.8600
|
XLON
|
1276602331735975
|
|
2025-08-15
|
15:07:44 BST
|
76
|
92.8600
|
XLON
|
1276602331735987
|
|
2025-08-15
|
15:07:44 BST
|
4
|
92.8600
|
XLON
|
1276602331735988
|
|
2025-08-15
|
15:08:14 BST
|
6
|
92.8600
|
XLON
|
1276602331736023
|
|
2025-08-15
|
15:08:14 BST
|
47
|
92.8600
|
XLON
|
1276602331736024
|
|
2025-08-15
|
15:08:14 BST
|
39
|
92.8600
|
XLON
|
1276602331736025
|
|
2025-08-15
|
15:08:14 BST
|
121
|
92.8600
|
XLON
|
1276602331736026
|
|
2025-08-15
|
15:08:44 BST
|
224
|
92.9200
|
XLON
|
1276602331736095
|
|
2025-08-15
|
15:08:44 BST
|
223
|
92.8600
|
XLON
|
1276602331736129
|
|
2025-08-15
|
15:08:45 BST
|
10
|
92.8800
|
XLON
|
1276602331736137
|
|
2025-08-15
|
15:08:45 BST
|
51
|
92.8800
|
XLON
|
1276602331736138
|
|
2025-08-15
|
15:08:45 BST
|
58
|
92.8800
|
XLON
|
1276602331736139
|
|
2025-08-15
|
15:09:06 BST
|
98
|
92.8600
|
XLON
|
1276602331736159
|
|
2025-08-15
|
15:09:06 BST
|
60
|
92.8600
|
XLON
|
1276602331736160
|
|
2025-08-15
|
15:09:06 BST
|
70
|
92.8600
|
XLON
|
1276602331736164
|
|
2025-08-15
|
15:09:06 BST
|
56
|
92.8600
|
XLON
|
1276602331736165
|
|
2025-08-15
|
15:09:11 BST
|
59
|
92.8600
|
XLON
|
1276602331736171
|
|
2025-08-15
|
15:09:11 BST
|
48
|
92.8600
|
XLON
|
1276602331736172
|
|
2025-08-15
|
15:09:58 BST
|
2
|
92.8600
|
XLON
|
1276602331736205
|
|
2025-08-15
|
15:09:58 BST
|
58
|
92.8600
|
XLON
|
1276602331736206
|
|
2025-08-15
|
15:09:59 BST
|
54
|
92.8600
|
XLON
|
1276602331736207
|
|
2025-08-15
|
15:10:24 BST
|
66
|
92.8400
|
XLON
|
1276602331736247
|
|
2025-08-15
|
15:10:24 BST
|
26
|
92.8400
|
XLON
|
1276602331736248
|
|
2025-08-15
|
15:10:24 BST
|
35
|
92.8400
|
XLON
|
1276602331736249
|
|
2025-08-15
|
15:10:24 BST
|
228
|
92.8200
|
XLON
|
1276602331736254
|
|
2025-08-15
|
15:10:49 BST
|
216
|
92.7800
|
XLON
|
1276602331736320
|
|
2025-08-15
|
15:11:05 BST
|
7
|
92.8600
|
XLON
|
1276602331736356
|
|
2025-08-15
|
15:11:05 BST
|
150
|
92.8600
|
XLON
|
1276602331736357
|
|
2025-08-15
|
15:11:05 BST
|
57
|
92.8600
|
XLON
|
1276602331736358
|
|
2025-08-15
|
15:11:05 BST
|
10
|
92.8600
|
XLON
|
1276602331736359
|
|
2025-08-15
|
15:12:19 BST
|
214
|
92.8200
|
XLON
|
1276602331736458
|
|
2025-08-15
|
15:13:00 BST
|
147
|
92.8200
|
XLON
|
1276602331736484
|
|
2025-08-15
|
15:13:00 BST
|
23
|
92.8200
|
XLON
|
1276602331736485
|
|
2025-08-15
|
15:13:00 BST
|
51
|
92.8200
|
XLON
|
1276602331736486
|
|
2025-08-15
|
15:13:36 BST
|
149
|
92.8200
|
XLON
|
1276602331736525
|
|
2025-08-15
|
15:13:36 BST
|
78
|
92.8200
|
XLON
|
1276602331736526
|
|
2025-08-15
|
15:15:20 BST
|
211
|
92.8600
|
XLON
|
1276602331736787
|
|
2025-08-15
|
15:15:20 BST
|
8
|
92.8600
|
XLON
|
1276602331736788
|
|
2025-08-15
|
15:17:56 BST
|
226
|
92.8200
|
XLON
|
1276602331737073
|
|
2025-08-15
|
15:20:41 BST
|
80
|
92.8200
|
XLON
|
1276602331737468
|
|
2025-08-15
|
15:20:41 BST
|
39
|
92.8200
|
XLON
|
1276602331737469
|
|
2025-08-15
|
15:20:41 BST
|
15
|
92.8200
|
XLON
|
1276602331737470
|
|
2025-08-15
|
15:20:41 BST
|
7
|
92.8200
|
XLON
|
1276602331737471
|
|
2025-08-15
|
15:20:42 BST
|
3
|
92.8200
|
XLON
|
1276602331737475
|
|
2025-08-15
|
15:22:26 BST
|
224
|
92.7800
|
XLON
|
1276602331737628
|
|
2025-08-15
|
15:23:54 BST
|
122
|
92.7800
|
XLON
|
1276602331737843
|
|
2025-08-15
|
15:23:54 BST
|
5
|
92.7800
|
XLON
|
1276602331737844
|
|
2025-08-15
|
15:23:57 BST
|
58
|
92.8000
|
XLON
|
1276602331737860
|
|
2025-08-15
|
15:23:57 BST
|
122
|
92.8000
|
XLON
|
1276602331737861
|
|
2025-08-15
|
15:23:57 BST
|
36
|
92.8000
|
XLON
|
1276602331737862
|
|
2025-08-15
|
15:23:57 BST
|
38
|
92.8000
|
XLON
|
1276602331737863
|
|
2025-08-15
|
15:25:14 BST
|
139
|
92.8400
|
XLON
|
1276602331738127
|
|
2025-08-15
|
15:25:14 BST
|
122
|
92.8200
|
XLON
|
1276602331738135
|
|
2025-08-15
|
15:25:14 BST
|
67
|
92.8200
|
XLON
|
1276602331738136
|
|
2025-08-15
|
15:25:23 BST
|
146
|
92.8000
|
XLON
|
1276602331738143
|
|
2025-08-15
|
15:26:42 BST
|
138
|
92.8400
|
XLON
|
1276602331738335
|
|
2025-08-15
|
15:26:42 BST
|
64
|
92.8400
|
XLON
|
1276602331738338
|
|
2025-08-15
|
15:26:49 BST
|
58
|
92.8400
|
XLON
|
1276602331738355
|
|
2025-08-15
|
15:26:54 BST
|
59
|
92.8400
|
XLON
|
1276602331738356
|
|
2025-08-15
|
15:27:16 BST
|
90
|
92.8200
|
XLON
|
1276602331738404
|
|
2025-08-15
|
15:27:16 BST
|
64
|
92.8200
|
XLON
|
1276602331738405
|
|
2025-08-15
|
15:27:16 BST
|
40
|
92.8200
|
XLON
|
1276602331738406
|
|
2025-08-15
|
15:27:16 BST
|
92
|
92.8400
|
XLON
|
1276602331738407
|
|
2025-08-15
|
15:27:16 BST
|
145
|
92.8000
|
XLON
|
1276602331738420
|
|
2025-08-15
|
15:27:27 BST
|
139
|
92.8000
|
XLON
|
1276602331738457
|
|
2025-08-15
|
15:27:28 BST
|
145
|
92.8000
|
XLON
|
1276602331738471
|
|
2025-08-15
|
15:27:28 BST
|
122
|
92.8200
|
XLON
|
1276602331738472
|
|
2025-08-15
|
15:27:28 BST
|
10
|
92.8200
|
XLON
|
1276602331738473
|
|
2025-08-15
|
15:27:28 BST
|
61
|
92.8200
|
XLON
|
1276602331738474
|
|
2025-08-15
|
15:27:28 BST
|
30
|
92.8200
|
XLON
|
1276602331738475
|
|
2025-08-15
|
15:27:28 BST
|
48
|
92.8200
|
XLON
|
1276602331738476
|
|
2025-08-15
|
15:27:34 BST
|
140
|
92.8000
|
XLON
|
1276602331738494
|
|
2025-08-15
|
15:27:34 BST
|
3
|
92.8000
|
XLON
|
1276602331738497
|
|
2025-08-15
|
15:28:58 BST
|
72
|
92.8600
|
XLON
|
1276602331738668
|
|
2025-08-15
|
15:28:58 BST
|
99
|
92.8600
|
XLON
|
1276602331738669
|
|
2025-08-15
|
15:28:58 BST
|
41
|
92.8600
|
XLON
|
1276602331738670
|
|
2025-08-15
|
15:28:58 BST
|
59
|
92.8400
|
XLON
|
1276602331738672
|
|
2025-08-15
|
15:28:58 BST
|
32
|
92.8400
|
XLON
|
1276602331738673
|
|
2025-08-15
|
15:28:58 BST
|
10
|
92.8400
|
XLON
|
1276602331738674
|
|
2025-08-15
|
15:28:59 BST
|
64
|
92.8400
|
XLON
|
1276602331738675
|
|
2025-08-15
|
15:28:59 BST
|
122
|
92.8400
|
XLON
|
1276602331738676
|
|
2025-08-15
|
15:28:59 BST
|
61
|
92.8400
|
XLON
|
1276602331738677
|
|
2025-08-15
|
15:28:59 BST
|
39
|
92.8400
|
XLON
|
1276602331738678
|
|
2025-08-15
|
15:28:59 BST
|
139
|
92.8000
|
XLON
|
1276602331738683
|
|
2025-08-15
|
15:29:01 BST
|
286
|
92.7800
|
XLON
|
1276602331738697
|
|
2025-08-15
|
15:29:01 BST
|
144
|
92.7600
|
XLON
|
1276602331738698
|
|
2025-08-15
|
15:29:02 BST
|
286
|
92.7600
|
XLON
|
1276602331738706
|
|
2025-08-15
|
15:29:03 BST
|
62
|
92.7400
|
XLON
|
1276602331738718
|
|
2025-08-15
|
15:29:03 BST
|
64
|
92.7400
|
XLON
|
1276602331738721
|
|
2025-08-15
|
15:29:12 BST
|
57
|
92.7400
|
XLON
|
1276602331738727
|
|
2025-08-15
|
15:29:32 BST
|
1
|
92.7800
|
XLON
|
1276602331738769
|
|
2025-08-15
|
15:29:32 BST
|
59
|
92.7800
|
XLON
|
1276602331738770
|
|
2025-08-15
|
15:29:32 BST
|
122
|
92.7800
|
XLON
|
1276602331738771
|
|
2025-08-15
|
15:29:32 BST
|
99
|
92.7800
|
XLON
|
1276602331738772
|
|
2025-08-15
|
15:29:56 BST
|
11
|
92.7400
|
XLON
|
1276602331738816
|
|
2025-08-15
|
15:30:09 BST
|
130
|
92.7400
|
XLON
|
1276602331738851
|
|
2025-08-15
|
15:30:09 BST
|
60
|
92.7400
|
XLON
|
1276602331738856
|
|
2025-08-15
|
15:30:09 BST
|
71
|
92.7400
|
XLON
|
1276602331738857
|
|
2025-08-15
|
15:30:22 BST
|
70
|
92.7000
|
XLON
|
1276602331738919
|
|
2025-08-15
|
15:30:22 BST
|
69
|
92.7000
|
XLON
|
1276602331738920
|
|
2025-08-15
|
15:30:22 BST
|
65
|
92.7200
|
XLON
|
1276602331738921
|
|
2025-08-15
|
15:30:50 BST
|
142
|
92.7000
|
XLON
|
1276602331738976
|
|
2025-08-15
|
15:31:09 BST
|
64
|
92.7000
|
XLON
|
1276602331738993
|
|
2025-08-15
|
15:31:09 BST
|
84
|
92.7000
|
XLON
|
1276602331738996
|
|
2025-08-15
|
15:31:09 BST
|
58
|
92.7000
|
XLON
|
1276602331738997
|
|
2025-08-15
|
15:32:29 BST
|
143
|
92.7000
|
XLON
|
1276602331739118
|
|
2025-08-15
|
15:32:29 BST
|
139
|
92.7000
|
XLON
|
1276602331739129
|
|
2025-08-15
|
15:32:46 BST
|
35
|
92.7200
|
XLON
|
1276602331739189
|
|
2025-08-15
|
15:32:48 BST
|
35
|
92.7200
|
XLON
|
1276602331739190
|
|
2025-08-15
|
15:32:48 BST
|
64
|
92.7200
|
XLON
|
1276602331739191
|
|
2025-08-15
|
15:32:48 BST
|
15
|
92.7200
|
XLON
|
1276602331739192
|
|
2025-08-15
|
15:32:48 BST
|
59
|
92.7200
|
XLON
|
1276602331739193
|
|
2025-08-15
|
15:32:49 BST
|
35
|
92.7200
|
XLON
|
1276602331739199
|
|
2025-08-15
|
15:32:49 BST
|
145
|
92.6600
|
XLON
|
1276602331739201
|
|
2025-08-15
|
15:32:51 BST
|
69
|
92.6600
|
XLON
|
1276602331739210
|
|
2025-08-15
|
15:32:51 BST
|
122
|
92.6600
|
XLON
|
1276602331739211
|
|
2025-08-15
|
15:32:51 BST
|
50
|
92.6600
|
XLON
|
1276602331739212
|
|
2025-08-15
|
15:32:52 BST
|
122
|
92.6400
|
XLON
|
1276602331739213
|
|
2025-08-15
|
15:32:52 BST
|
34
|
92.6400
|
XLON
|
1276602331739214
|
|
2025-08-15
|
15:32:52 BST
|
122
|
92.6600
|
XLON
|
1276602331739215
|
|
2025-08-15
|
15:32:52 BST
|
8
|
92.6600
|
XLON
|
1276602331739216
|
|
2025-08-15
|
15:33:12 BST
|
122
|
92.6200
|
XLON
|
1276602331739233
|
|
2025-08-15
|
15:33:58 BST
|
2
|
92.6400
|
XLON
|
1276602331739322
|
|
2025-08-15
|
15:33:58 BST
|
143
|
92.6400
|
XLON
|
1276602331739323
|
|
2025-08-15
|
15:34:08 BST
|
122
|
92.6400
|
XLON
|
1276602331739359
|
|
2025-08-15
|
15:34:08 BST
|
15
|
92.6400
|
XLON
|
1276602331739360
|
|
2025-08-15
|
15:34:08 BST
|
63
|
92.6400
|
XLON
|
1276602331739361
|
|
2025-08-15
|
15:34:08 BST
|
60
|
92.6400
|
XLON
|
1276602331739362
|
|
2025-08-15
|
15:34:08 BST
|
26
|
92.6400
|
XLON
|
1276602331739363
|
|
2025-08-15
|
15:34:08 BST
|
140
|
92.6000
|
XLON
|
1276602331739366
|
|
2025-08-15
|
15:34:13 BST
|
67
|
92.6000
|
XLON
|
1276602331739378
|
|
2025-08-15
|
15:34:13 BST
|
73
|
92.6000
|
XLON
|
1276602331739379
|
|
2025-08-15
|
15:34:13 BST
|
56
|
92.6000
|
XLON
|
1276602331739380
|
|
2025-08-15
|
15:34:13 BST
|
66
|
92.6000
|
XLON
|
1276602331739381
|
|
2025-08-15
|
15:34:13 BST
|
24
|
92.6000
|
XLON
|
1276602331739382
|
|
2025-08-15
|
15:34:18 BST
|
141
|
92.5800
|
XLON
|
1276602331739397
|
|
2025-08-15
|
15:34:18 BST
|
15
|
92.6000
|
XLON
|
1276602331739399
|
|
2025-08-15
|
15:34:18 BST
|
69
|
92.6000
|
XLON
|
1276602331739400
|
|
2025-08-15
|
15:34:18 BST
|
54
|
92.6000
|
XLON
|
1276602331739401
|
|
2025-08-15
|
15:34:18 BST
|
10
|
92.6000
|
XLON
|
1276602331739402
|
|
2025-08-15
|
15:34:55 BST
|
99
|
92.6200
|
XLON
|
1276602331739466
|
|
2025-08-15
|
15:34:55 BST
|
15
|
92.6200
|
XLON
|
1276602331739467
|
|
2025-08-15
|
15:34:55 BST
|
31
|
92.6200
|
XLON
|
1276602331739468
|
|
2025-08-15
|
15:35:21 BST
|
76
|
92.6600
|
XLON
|
1276602331739533
|
|
2025-08-15
|
15:35:21 BST
|
49
|
92.6600
|
XLON
|
1276602331739534
|
|
2025-08-15
|
15:35:21 BST
|
17
|
92.6600
|
XLON
|
1276602331739535
|
|
2025-08-15
|
15:35:50 BST
|
140
|
92.7200
|
XLON
|
1276602331739581
|
|
2025-08-15
|
15:36:51 BST
|
80
|
92.7000
|
XLON
|
1276602331739765
|
|
2025-08-15
|
15:36:51 BST
|
10
|
92.7000
|
XLON
|
1276602331739766
|
|
2025-08-15
|
15:37:09 BST
|
122
|
92.8200
|
XLON
|
1276602331739850
|
|
2025-08-15
|
15:37:09 BST
|
15
|
92.8200
|
XLON
|
1276602331739851
|
|
2025-08-15
|
15:37:09 BST
|
63
|
92.8200
|
XLON
|
1276602331739852
|
|
2025-08-15
|
15:37:09 BST
|
32
|
92.8200
|
XLON
|
1276602331739853
|
|
2025-08-15
|
15:37:09 BST
|
95
|
92.8000
|
XLON
|
1276602331739858
|
|
2025-08-15
|
15:37:09 BST
|
43
|
92.8000
|
XLON
|
1276602331739859
|
|
2025-08-15
|
15:37:13 BST
|
49
|
92.8000
|
XLON
|
1276602331739890
|
|
2025-08-15
|
15:37:13 BST
|
96
|
92.8000
|
XLON
|
1276602331739891
|
|
2025-08-15
|
15:37:13 BST
|
61
|
92.8000
|
XLON
|
1276602331739895
|
|
2025-08-15
|
15:37:13 BST
|
71
|
92.8000
|
XLON
|
1276602331739896
|
|
2025-08-15
|
15:37:13 BST
|
31
|
92.8000
|
XLON
|
1276602331739897
|
|
2025-08-15
|
15:37:13 BST
|
31
|
92.8000
|
XLON
|
1276602331739898
|
|
2025-08-15
|
15:37:13 BST
|
4
|
92.8000
|
XLON
|
1276602331739910
|
|
2025-08-15
|
15:37:15 BST
|
67
|
92.7800
|
XLON
|
1276602331739930
|
|
2025-08-15
|
15:37:15 BST
|
25
|
92.7800
|
XLON
|
1276602331739931
|
|
2025-08-15
|
15:37:15 BST
|
71
|
92.7800
|
XLON
|
1276602331739932
|
|
2025-08-15
|
15:37:16 BST
|
5
|
92.7600
|
XLON
|
1276602331739934
|
|
2025-08-15
|
15:37:16 BST
|
8
|
92.7600
|
XLON
|
1276602331739935
|
|
2025-08-15
|
15:37:16 BST
|
16
|
92.7600
|
XLON
|
1276602331739936
|
|
2025-08-15
|
15:37:16 BST
|
5
|
92.7600
|
XLON
|
1276602331739937
|
|
2025-08-15
|
15:37:16 BST
|
74
|
92.7800
|
XLON
|
1276602331739938
|
|
2025-08-15
|
15:37:16 BST
|
30
|
92.7800
|
XLON
|
1276602331739939
|
|
2025-08-15
|
15:37:16 BST
|
59
|
92.7800
|
XLON
|
1276602331739940
|
|
2025-08-15
|
15:37:16 BST
|
106
|
92.7600
|
XLON
|
1276602331739941
|
|
2025-08-15
|
15:37:17 BST
|
21
|
92.7800
|
XLON
|
1276602331739960
|
|
2025-08-15
|
15:37:17 BST
|
19
|
92.8000
|
XLON
|
1276602331739966
|
|
2025-08-15
|
15:37:17 BST
|
42
|
92.8000
|
XLON
|
1276602331739967
|
|
2025-08-15
|
15:37:17 BST
|
34
|
92.8000
|
XLON
|
1276602331739968
|
|
2025-08-15
|
15:37:17 BST
|
69
|
92.8000
|
XLON
|
1276602331739969
|
|
2025-08-15
|
15:37:18 BST
|
122
|
92.8000
|
XLON
|
1276602331739970
|
|
2025-08-15
|
15:37:18 BST
|
19
|
92.8000
|
XLON
|
1276602331739971
|
|
2025-08-15
|
15:37:19 BST
|
140
|
92.7600
|
XLON
|
1276602331739978
|
|
2025-08-15
|
15:37:19 BST
|
10
|
92.7800
|
XLON
|
1276602331739985
|
|
2025-08-15
|
15:37:19 BST
|
71
|
92.7800
|
XLON
|
1276602331739986
|
|
2025-08-15
|
15:37:20 BST
|
62
|
92.7800
|
XLON
|
1276602331739994
|
|
2025-08-15
|
15:37:21 BST
|
55
|
92.7800
|
XLON
|
1276602331739997
|
|
2025-08-15
|
15:37:21 BST
|
87
|
92.7800
|
XLON
|
1276602331739998
|
|
2025-08-15
|
15:37:21 BST
|
62
|
92.7800
|
XLON
|
1276602331740010
|
|
2025-08-15
|
15:37:41 BST
|
58
|
92.8000
|
XLON
|
1276602331740069
|
|
2025-08-15
|
15:37:41 BST
|
30
|
92.8000
|
XLON
|
1276602331740070
|
|
2025-08-15
|
15:37:41 BST
|
122
|
92.8000
|
XLON
|
1276602331740071
|
|
2025-08-15
|
15:37:41 BST
|
57
|
92.8400
|
XLON
|
1276602331740085
|
|
2025-08-15
|
15:37:41 BST
|
28
|
92.8400
|
XLON
|
1276602331740086
|
|
2025-08-15
|
15:37:41 BST
|
73
|
92.8400
|
XLON
|
1276602331740087
|
|
2025-08-15
|
15:38:01 BST
|
62
|
92.8200
|
XLON
|
1276602331740138
|
|
2025-08-15
|
15:38:01 BST
|
122
|
92.8200
|
XLON
|
1276602331740139
|
|
2025-08-15
|
15:38:01 BST
|
102
|
92.8400
|
XLON
|
1276602331740140
|
|
2025-08-15
|
15:40:07 BST
|
143
|
92.7800
|
XLON
|
1276602331740363
|
|
2025-08-15
|
15:40:07 BST
|
80
|
92.7800
|
XLON
|
1276602331740366
|
|
2025-08-15
|
15:40:07 BST
|
59
|
92.8000
|
XLON
|
1276602331740367
|
|
2025-08-15
|
15:40:07 BST
|
36
|
92.8000
|
XLON
|
1276602331740368
|
|
2025-08-15
|
15:40:07 BST
|
111
|
92.8000
|
XLON
|
1276602331740369
|
|
2025-08-15
|
15:40:08 BST
|
67
|
92.7800
|
XLON
|
1276602331740383
|
|
2025-08-15
|
15:41:07 BST
|
138
|
92.7800
|
XLON
|
1276602331740514
|
|
2025-08-15
|
15:41:22 BST
|
131
|
92.8000
|
XLON
|
1276602331740534
|
|
2025-08-15
|
15:41:22 BST
|
7
|
92.8000
|
XLON
|
1276602331740535
|
|
2025-08-15
|
15:42:01 BST
|
141
|
92.7600
|
XLON
|
1276602331740591
|
|
2025-08-15
|
15:42:14 BST
|
68
|
92.8000
|
XLON
|
1276602331740611
|
|
2025-08-15
|
15:42:51 BST
|
124
|
92.8000
|
XLON
|
1276602331740664
|
|
2025-08-15
|
15:44:14 BST
|
67
|
92.8200
|
XLON
|
1276602331740816
|
|
2025-08-15
|
15:44:14 BST
|
25
|
92.8200
|
XLON
|
1276602331740817
|
|
2025-08-15
|
15:45:28 BST
|
67
|
92.8200
|
XLON
|
1276602331740991
|
|
2025-08-15
|
15:47:47 BST
|
17
|
92.8000
|
XLON
|
1276602331741354
|
|
2025-08-15
|
15:47:47 BST
|
49
|
92.8200
|
XLON
|
1276602331741356
|
|
2025-08-15
|
15:47:47 BST
|
31
|
92.8200
|
XLON
|
1276602331741357
|
|
2025-08-15
|
15:47:49 BST
|
64
|
92.8400
|
XLON
|
1276602331741376
|
|
2025-08-15
|
15:47:50 BST
|
145
|
92.8200
|
XLON
|
1276602331741378
|
|
2025-08-15
|
15:47:52 BST
|
122
|
92.8400
|
XLON
|
1276602331741388
|
|
2025-08-15
|
15:48:42 BST
|
32
|
92.8000
|
XLON
|
1276602331741477
|
|
2025-08-15
|
15:49:32 BST
|
34
|
92.8400
|
XLON
|
1276602331741589
|
|
2025-08-15
|
15:49:32 BST
|
122
|
92.8400
|
XLON
|
1276602331741590
|
|
2025-08-15
|
15:49:32 BST
|
34
|
92.8400
|
XLON
|
1276602331741591
|
|
2025-08-15
|
15:49:32 BST
|
61
|
92.8400
|
XLON
|
1276602331741592
|
|
2025-08-15
|
15:49:32 BST
|
35
|
92.8400
|
XLON
|
1276602331741593
|
|
2025-08-15
|
15:49:33 BST
|
141
|
92.8000
|
XLON
|
1276602331741601
|
|
2025-08-15
|
15:49:34 BST
|
33
|
92.8800
|
XLON
|
1276602331741616
|
|
2025-08-15
|
15:49:34 BST
|
36
|
92.8800
|
XLON
|
1276602331741617
|
|
2025-08-15
|
15:49:34 BST
|
38
|
92.8800
|
XLON
|
1276602331741618
|
|
2025-08-15
|
15:49:34 BST
|
38
|
92.8800
|
XLON
|
1276602331741619
|
|
2025-08-15
|
15:49:34 BST
|
141
|
92.8800
|
XLON
|
1276602331741620
|
|
2025-08-15
|
15:49:34 BST
|
1
|
92.8800
|
XLON
|
1276602331741624
|
|
2025-08-15
|
15:49:34 BST
|
32
|
92.8800
|
XLON
|
1276602331741625
|
|
2025-08-15
|
15:49:34 BST
|
122
|
92.8800
|
XLON
|
1276602331741626
|
|
2025-08-15
|
15:49:34 BST
|
98
|
92.8800
|
XLON
|
1276602331741627
|
|
2025-08-15
|
15:49:34 BST
|
33
|
92.8800
|
XLON
|
1276602331741628
|
|
2025-08-15
|
15:49:36 BST
|
58
|
92.8600
|
XLON
|
1276602331741649
|
|
2025-08-15
|
15:50:41 BST
|
122
|
92.8800
|
XLON
|
1276602331741823
|
|
2025-08-15
|
15:50:41 BST
|
20
|
92.8800
|
XLON
|
1276602331741824
|
|
2025-08-15
|
15:50:41 BST
|
10
|
92.9000
|
XLON
|
1276602331741826
|
|
2025-08-15
|
15:50:41 BST
|
122
|
92.9000
|
XLON
|
1276602331741827
|
|
2025-08-15
|
15:50:41 BST
|
35
|
92.9000
|
XLON
|
1276602331741828
|
|
2025-08-15
|
15:50:41 BST
|
27
|
92.8800
|
XLON
|
1276602331741834
|
|
2025-08-15
|
15:50:42 BST
|
111
|
92.8800
|
XLON
|
1276602331741836
|
|
2025-08-15
|
15:50:55 BST
|
63
|
92.8600
|
XLON
|
1276602331741855
|
|
2025-08-15
|
15:50:55 BST
|
12
|
92.8600
|
XLON
|
1276602331741856
|
|
2025-08-15
|
15:50:55 BST
|
62
|
92.8600
|
XLON
|
1276602331741857
|
|
2025-08-15
|
15:51:13 BST
|
53
|
92.8400
|
XLON
|
1276602331741895
|
|
2025-08-15
|
15:51:13 BST
|
86
|
92.8400
|
XLON
|
1276602331741896
|
|
2025-08-15
|
15:51:47 BST
|
122
|
92.8600
|
XLON
|
1276602331742001
|
|
2025-08-15
|
15:51:48 BST
|
16
|
92.8600
|
XLON
|
1276602331742002
|
|
2025-08-15
|
15:51:48 BST
|
8
|
92.8600
|
XLON
|
1276602331742003
|
|
2025-08-15
|
15:51:50 BST
|
64
|
92.8600
|
XLON
|
1276602331742006
|
|
2025-08-15
|
15:51:50 BST
|
59
|
92.8600
|
XLON
|
1276602331742007
|
|
2025-08-15
|
15:52:11 BST
|
141
|
92.8000
|
XLON
|
1276602331742098
|
|
2025-08-15
|
15:52:11 BST
|
64
|
92.8200
|
XLON
|
1276602331742116
|
|
2025-08-15
|
15:52:11 BST
|
36
|
92.8200
|
XLON
|
1276602331742117
|
|
2025-08-15
|
15:52:13 BST
|
6
|
92.8400
|
XLON
|
1276602331742125
|
|
2025-08-15
|
15:52:15 BST
|
65
|
92.8400
|
XLON
|
1276602331742134
|
|
2025-08-15
|
15:52:34 BST
|
36
|
92.8400
|
XLON
|
1276602331742186
|
|
2025-08-15
|
15:52:34 BST
|
36
|
92.8400
|
XLON
|
1276602331742187
|
|
2025-08-15
|
15:52:34 BST
|
10
|
92.8400
|
XLON
|
1276602331742188
|
|
2025-08-15
|
15:52:34 BST
|
68
|
92.8400
|
XLON
|
1276602331742189
|
|
2025-08-15
|
15:53:41 BST
|
75
|
92.8400
|
XLON
|
1276602331742337
|
|
2025-08-15
|
15:53:41 BST
|
59
|
92.8400
|
XLON
|
1276602331742338
|
|
2025-08-15
|
15:53:41 BST
|
5
|
92.8400
|
XLON
|
1276602331742339
|
|
2025-08-15
|
15:53:42 BST
|
2
|
92.8400
|
XLON
|
1276602331742342
|
|
2025-08-15
|
15:53:42 BST
|
2
|
92.8400
|
XLON
|
1276602331742344
|
|
2025-08-15
|
15:54:29 BST
|
143
|
92.8400
|
XLON
|
1276602331742448
|
|
2025-08-15
|
15:54:29 BST
|
3
|
92.8400
|
XLON
|
1276602331742449
|
|
2025-08-15
|
15:55:00 BST
|
23
|
92.8600
|
XLON
|
1276602331742535
|
|
2025-08-15
|
15:55:00 BST
|
115
|
92.8600
|
XLON
|
1276602331742536
|
|
2025-08-15
|
15:55:01 BST
|
146
|
92.8600
|
XLON
|
1276602331742545
|
|
2025-08-15
|
15:55:01 BST
|
138
|
92.8600
|
XLON
|
1276602331742549
|
|
2025-08-15
|
15:55:07 BST
|
66
|
92.8600
|
XLON
|
1276602331742580
|
|
2025-08-15
|
15:55:07 BST
|
33
|
92.8600
|
XLON
|
1276602331742581
|
|
2025-08-15
|
15:55:07 BST
|
11
|
92.8600
|
XLON
|
1276602331742585
|
|
2025-08-15
|
15:55:34 BST
|
141
|
92.8400
|
XLON
|
1276602331742674
|
|
2025-08-15
|
15:55:58 BST
|
122
|
92.8400
|
XLON
|
1276602331742747
|
|
2025-08-15
|
15:55:58 BST
|
58
|
92.8400
|
XLON
|
1276602331742748
|
|
2025-08-15
|
15:55:58 BST
|
2
|
92.8400
|
XLON
|
1276602331742749
|
|
2025-08-15
|
15:55:58 BST
|
51
|
92.8400
|
XLON
|
1276602331742750
|
|
2025-08-15
|
15:55:59 BST
|
26
|
92.8000
|
XLON
|
1276602331742752
|
|
2025-08-15
|
15:55:59 BST
|
119
|
92.8000
|
XLON
|
1276602331742753
|
|
2025-08-15
|
15:55:59 BST
|
122
|
92.8000
|
XLON
|
1276602331742758
|
|
2025-08-15
|
15:57:42 BST
|
64
|
92.8400
|
XLON
|
1276602331743177
|
|
2025-08-15
|
15:57:42 BST
|
36
|
92.8400
|
XLON
|
1276602331743178
|
|
2025-08-15
|
15:58:28 BST
|
138
|
92.8400
|
XLON
|
1276602331743330
|
|
2025-08-15
|
15:58:53 BST
|
60
|
92.8200
|
XLON
|
1276602331743388
|
|
2025-08-15
|
15:59:30 BST
|
108
|
92.8000
|
XLON
|
1276602331743463
|
|
2025-08-15
|
15:59:30 BST
|
122
|
92.8200
|
XLON
|
1276602331743464
|
|
2025-08-15
|
15:59:30 BST
|
63
|
92.8200
|
XLON
|
1276602331743465
|
|
2025-08-15
|
15:59:30 BST
|
37
|
92.8200
|
XLON
|
1276602331743466
|
|
2025-08-15
|
15:59:47 BST
|
30
|
92.8000
|
XLON
|
1276602331743504
|
|
2025-08-15
|
16:00:00 BST
|
69
|
92.8000
|
XLON
|
1276602331743544
|
|
2025-08-15
|
16:00:00 BST
|
34
|
92.8000
|
XLON
|
1276602331743545
|
|
2025-08-15
|
16:00:00 BST
|
122
|
92.8000
|
XLON
|
1276602331743546
|
|
2025-08-15
|
16:00:00 BST
|
32
|
92.8000
|
XLON
|
1276602331743547
|
|
2025-08-15
|
16:00:15 BST
|
67
|
92.8000
|
XLON
|
1276602331743647
|
|
2025-08-15
|
16:00:15 BST
|
36
|
92.8000
|
XLON
|
1276602331743648
|
|
2025-08-15
|
16:01:04 BST
|
35
|
92.8400
|
XLON
|
1276602331743750
|
|
2025-08-15
|
16:01:04 BST
|
33
|
92.8400
|
XLON
|
1276602331743751
|
|
2025-08-15
|
16:01:04 BST
|
125
|
92.8200
|
XLON
|
1276602331743752
|
|
2025-08-15
|
16:01:04 BST
|
20
|
92.8200
|
XLON
|
1276602331743753
|
|
2025-08-15
|
16:01:04 BST
|
34
|
92.8400
|
XLON
|
1276602331743769
|
|
2025-08-15
|
16:01:04 BST
|
56
|
92.8400
|
XLON
|
1276602331743770
|
|
2025-08-15
|
16:01:04 BST
|
180
|
92.8400
|
XLON
|
1276602331743771
|
|
2025-08-15
|
16:01:05 BST
|
15
|
92.8200
|
XLON
|
1276602331743785
|
|
2025-08-15
|
16:01:05 BST
|
63
|
92.8200
|
XLON
|
1276602331743786
|
|
2025-08-15
|
16:01:05 BST
|
60
|
92.8200
|
XLON
|
1276602331743787
|
|
2025-08-15
|
16:01:16 BST
|
91
|
92.8000
|
XLON
|
1276602331743842
|
|
2025-08-15
|
16:01:16 BST
|
49
|
92.8000
|
XLON
|
1276602331743843
|
|
2025-08-15
|
16:01:16 BST
|
2
|
92.8000
|
XLON
|
1276602331743844
|
|
2025-08-15
|
16:01:16 BST
|
14
|
92.8200
|
XLON
|
1276602331743852
|
|
2025-08-15
|
16:02:15 BST
|
122
|
92.8200
|
XLON
|
1276602331743963
|
|
2025-08-15
|
16:02:15 BST
|
58
|
92.8200
|
XLON
|
1276602331743964
|
|
2025-08-15
|
16:02:15 BST
|
61
|
92.8200
|
XLON
|
1276602331743965
|
|
2025-08-15
|
16:02:15 BST
|
140
|
92.8000
|
XLON
|
1276602331743967
|
|
2025-08-15
|
16:02:15 BST
|
122
|
92.8000
|
XLON
|
1276602331743970
|
|
2025-08-15
|
16:02:15 BST
|
63
|
92.8000
|
XLON
|
1276602331743971
|
|
2025-08-15
|
16:02:15 BST
|
60
|
92.8000
|
XLON
|
1276602331743972
|
|
2025-08-15
|
16:05:10 BST
|
60
|
92.8200
|
XLON
|
1276602331744516
|
|
2025-08-15
|
16:05:10 BST
|
142
|
92.8000
|
XLON
|
1276602331744522
|
|
2025-08-15
|
16:05:31 BST
|
75
|
92.8000
|
XLON
|
1276602331744598
|
|
2025-08-15
|
16:05:31 BST
|
70
|
92.8000
|
XLON
|
1276602331744599
|
|
2025-08-15
|
16:05:57 BST
|
144
|
92.8000
|
XLON
|
1276602331744670
|
|
2025-08-15
|
16:05:57 BST
|
103
|
92.8200
|
XLON
|
1276602331744686
|
|
2025-08-15
|
16:05:57 BST
|
37
|
92.8200
|
XLON
|
1276602331744687
|
|
2025-08-15
|
16:06:09 BST
|
139
|
92.8200
|
XLON
|
1276602331744727
|
|
2025-08-15
|
16:06:09 BST
|
69
|
92.8400
|
XLON
|
1276602331744728
|
|
2025-08-15
|
16:06:09 BST
|
10
|
92.8400
|
XLON
|
1276602331744729
|
|
2025-08-15
|
16:06:09 BST
|
122
|
92.8400
|
XLON
|
1276602331744730
|
|
2025-08-15
|
16:06:09 BST
|
56
|
92.8400
|
XLON
|
1276602331744731
|
|
2025-08-15
|
16:06:13 BST
|
138
|
92.8200
|
XLON
|
1276602331744745
|
|
2025-08-15
|
16:07:32 BST
|
41
|
92.8400
|
XLON
|
1276602331744998
|
|
2025-08-15
|
16:07:40 BST
|
146
|
92.8200
|
XLON
|
1276602331745011
|
|
2025-08-15
|
16:07:40 BST
|
122
|
92.8200
|
XLON
|
1276602331745019
|
|
2025-08-15
|
16:07:40 BST
|
58
|
92.8200
|
XLON
|
1276602331745020
|
|
2025-08-15
|
16:07:40 BST
|
104
|
92.8200
|
XLON
|
1276602331745021
|
|
2025-08-15
|
16:07:40 BST
|
2
|
92.8400
|
XLON
|
1276602331745022
|
|
2025-08-15
|
16:07:45 BST
|
1
|
92.8000
|
XLON
|
1276602331745045
|
|
2025-08-15
|
16:07:45 BST
|
96
|
92.8000
|
XLON
|
1276602331745046
|
|
2025-08-15
|
16:07:45 BST
|
42
|
92.8000
|
XLON
|
1276602331745047
|
|
2025-08-15
|
16:07:45 BST
|
74
|
92.8000
|
XLON
|
1276602331745048
|
|
2025-08-15
|
16:07:45 BST
|
73
|
92.8000
|
XLON
|
1276602331745049
|
|
2025-08-15
|
16:07:53 BST
|
20
|
92.8200
|
XLON
|
1276602331745082
|
|
2025-08-15
|
16:07:53 BST
|
122
|
92.8200
|
XLON
|
1276602331745083
|
|
2025-08-15
|
16:07:53 BST
|
30
|
92.8200
|
XLON
|
1276602331745084
|
|
2025-08-15
|
16:07:53 BST
|
80
|
92.8200
|
XLON
|
1276602331745085
|
|
2025-08-15
|
16:07:53 BST
|
34
|
92.8200
|
XLON
|
1276602331745086
|
|
2025-08-15
|
16:07:53 BST
|
16
|
92.8200
|
XLON
|
1276602331745087
|
|
2025-08-15
|
16:07:53 BST
|
50
|
92.8200
|
XLON
|
1276602331745088
|
|
2025-08-15
|
16:07:53 BST
|
42
|
92.8200
|
XLON
|
1276602331745089
|
|
2025-08-15
|
16:07:53 BST
|
122
|
92.8200
|
XLON
|
1276602331745090
|
|
2025-08-15
|
16:07:53 BST
|
56
|
92.8200
|
XLON
|
1276602331745091
|
|
2025-08-15
|
16:07:54 BST
|
43
|
92.8200
|
XLON
|
1276602331745092
|
|
2025-08-15
|
16:07:54 BST
|
42
|
92.8200
|
XLON
|
1276602331745093
|
|
2025-08-15
|
16:07:54 BST
|
122
|
92.8200
|
XLON
|
1276602331745094
|
|
2025-08-15
|
16:07:54 BST
|
60
|
92.8200
|
XLON
|
1276602331745095
|
|
2025-08-15
|
16:07:54 BST
|
19
|
92.8200
|
XLON
|
1276602331745096
|
|
2025-08-15
|
16:07:54 BST
|
61
|
92.8200
|
XLON
|
1276602331745097
|
|
2025-08-15
|
16:07:54 BST
|
122
|
92.8200
|
XLON
|
1276602331745098
|
|
2025-08-15
|
16:08:05 BST
|
42
|
92.8200
|
XLON
|
1276602331745148
|
|
2025-08-15
|
16:08:05 BST
|
57
|
92.8200
|
XLON
|
1276602331745149
|
|
2025-08-15
|
16:08:05 BST
|
122
|
92.8200
|
XLON
|
1276602331745150
|
|
2025-08-15
|
16:08:06 BST
|
155
|
92.8200
|
XLON
|
1276602331745151
|
|
2025-08-15
|
16:08:06 BST
|
122
|
92.8200
|
XLON
|
1276602331745152
|
|
2025-08-15
|
16:08:08 BST
|
59
|
92.8200
|
XLON
|
1276602331745154
|
|
2025-08-15
|
16:08:08 BST
|
95
|
92.8200
|
XLON
|
1276602331745156
|
|
2025-08-15
|
16:08:12 BST
|
60
|
92.8200
|
XLON
|
1276602331745160
|
|
2025-08-15
|
16:08:16 BST
|
78
|
92.8200
|
XLON
|
1276602331745168
|
|
2025-08-15
|
16:08:16 BST
|
122
|
92.8200
|
XLON
|
1276602331745169
|
|
2025-08-15
|
16:08:21 BST
|
122
|
92.8200
|
XLON
|
1276602331745185
|
|
2025-08-15
|
16:08:33 BST
|
139
|
92.8000
|
XLON
|
1276602331745235
|
|
2025-08-15
|
16:08:33 BST
|
65
|
92.8000
|
XLON
|
1276602331745239
|
|
2025-08-15
|
16:08:33 BST
|
58
|
92.8000
|
XLON
|
1276602331745240
|
|
2025-08-15
|
16:08:33 BST
|
44
|
92.8200
|
XLON
|
1276602331745241
|
|
2025-08-15
|
16:08:33 BST
|
119
|
92.8200
|
XLON
|
1276602331745242
|
|
2025-08-15
|
16:08:48 BST
|
9
|
92.7800
|
XLON
|
1276602331745300
|
|
2025-08-15
|
16:08:48 BST
|
122
|
92.7800
|
XLON
|
1276602331745305
|
|
2025-08-15
|
16:08:49 BST
|
122
|
92.7800
|
XLON
|
1276602331745306
|
|
2025-08-15
|
16:08:49 BST
|
15
|
92.7800
|
XLON
|
1276602331745307
|
|
2025-08-15
|
16:08:49 BST
|
58
|
92.7800
|
XLON
|
1276602331745308
|
|
2025-08-15
|
16:08:49 BST
|
60
|
92.7800
|
XLON
|
1276602331745309
|
|
2025-08-15
|
16:08:49 BST
|
31
|
92.7800
|
XLON
|
1276602331745310
|
|
2025-08-15
|
16:08:49 BST
|
142
|
92.7600
|
XLON
|
1276602331745311
|
|
2025-08-15
|
16:08:49 BST
|
2
|
92.7600
|
XLON
|
1276602331745312
|
|
2025-08-15
|
16:08:57 BST
|
60
|
92.7600
|
XLON
|
1276602331745356
|
|
2025-08-15
|
16:08:57 BST
|
75
|
92.7600
|
XLON
|
1276602331745357
|
|
2025-08-15
|
16:08:57 BST
|
62
|
92.7600
|
XLON
|
1276602331745358
|
|
2025-08-15
|
16:09:33 BST
|
142
|
92.7600
|
XLON
|
1276602331745501
|
|
2025-08-15
|
16:10:18 BST
|
3
|
92.8200
|
XLON
|
1276602331745652
|
|
2025-08-15
|
16:10:18 BST
|
39
|
92.8200
|
XLON
|
1276602331745653
|
|
2025-08-15
|
16:10:18 BST
|
39
|
92.8200
|
XLON
|
1276602331745654
|
|
2025-08-15
|
16:10:18 BST
|
39
|
92.8200
|
XLON
|
1276602331745655
|
|
2025-08-15
|
16:10:18 BST
|
12
|
92.8200
|
XLON
|
1276602331745656
|
|
2025-08-15
|
16:10:18 BST
|
7
|
92.8200
|
XLON
|
1276602331745657
|
|
2025-08-15
|
16:10:56 BST
|
48
|
92.8400
|
XLON
|
1276602331745871
|
|
2025-08-15
|
16:10:56 BST
|
78
|
92.8400
|
XLON
|
1276602331745872
|
|
2025-08-15
|
16:10:56 BST
|
59
|
92.8400
|
XLON
|
1276602331745873
|
|
2025-08-15
|
16:10:56 BST
|
101
|
92.8400
|
XLON
|
1276602331745874
|
|
2025-08-15
|
16:10:56 BST
|
153
|
92.8400
|
XLON
|
1276602331745875
|
|
2025-08-15
|
16:10:56 BST
|
45
|
92.8400
|
XLON
|
1276602331745876
|
|
2025-08-15
|
16:10:56 BST
|
88
|
92.8400
|
XLON
|
1276602331745877
|
|
2025-08-15
|
16:10:57 BST
|
80
|
92.8400
|
XLON
|
1276602331745882
|
|
2025-08-15
|
16:10:57 BST
|
36
|
92.8400
|
XLON
|
1276602331745883
|
|
2025-08-15
|
16:10:57 BST
|
1
|
92.8400
|
XLON
|
1276602331745884
|
|
2025-08-15
|
16:10:58 BST
|
2
|
92.8200
|
XLON
|
1276602331745914
|
|
2025-08-15
|
16:11:03 BST
|
48
|
92.8200
|
XLON
|
1276602331745929
|
|
2025-08-15
|
16:11:03 BST
|
48
|
92.8200
|
XLON
|
1276602331745930
|
|
2025-08-15
|
16:11:03 BST
|
153
|
92.8200
|
XLON
|
1276602331745931
|
|
2025-08-15
|
16:11:03 BST
|
37
|
92.8200
|
XLON
|
1276602331745932
|
|
2025-08-15
|
16:11:03 BST
|
90
|
92.8200
|
XLON
|
1276602331745933
|
|
2025-08-15
|
16:11:03 BST
|
32
|
92.8200
|
XLON
|
1276602331745934
|
|
2025-08-15
|
16:11:03 BST
|
153
|
92.8200
|
XLON
|
1276602331745935
|
|
2025-08-15
|
16:11:03 BST
|
11
|
92.8200
|
XLON
|
1276602331745936
|
|
2025-08-15
|
16:11:04 BST
|
47
|
92.8200
|
XLON
|
1276602331745943
|
|
2025-08-15
|
16:11:04 BST
|
40
|
92.8200
|
XLON
|
1276602331745944
|
|
2025-08-15
|
16:11:04 BST
|
153
|
92.8200
|
XLON
|
1276602331745945
|
|
2025-08-15
|
16:11:05 BST
|
86
|
92.8200
|
XLON
|
1276602331745946
|
|
2025-08-15
|
16:11:05 BST
|
153
|
92.8200
|
XLON
|
1276602331745947
|
|
2025-08-15
|
16:11:05 BST
|
40
|
92.8200
|
XLON
|
1276602331745948
|
|
2025-08-15
|
16:11:05 BST
|
7
|
92.8200
|
XLON
|
1276602331745949
|
|
2025-08-15
|
16:11:05 BST
|
81
|
92.8200
|
XLON
|
1276602331745950
|
|
2025-08-15
|
16:11:14 BST
|
48
|
92.8200
|
XLON
|
1276602331745984
|
|
2025-08-15
|
16:11:29 BST
|
48
|
92.8200
|
XLON
|
1276602331746062
|
|
2025-08-15
|
16:11:45 BST
|
49
|
92.8200
|
XLON
|
1276602331746179
|
|
2025-08-15
|
16:11:45 BST
|
80
|
92.8200
|
XLON
|
1276602331746180
|
|
2025-08-15
|
16:11:56 BST
|
141
|
92.7800
|
XLON
|
1276602331746227
|
|
2025-08-15
|
16:11:56 BST
|
153
|
92.7800
|
XLON
|
1276602331746233
|
|
2025-08-15
|
16:11:56 BST
|
62
|
92.7800
|
XLON
|
1276602331746234
|
|
2025-08-15
|
16:11:56 BST
|
71
|
92.7800
|
XLON
|
1276602331746235
|
|
2025-08-15
|
16:12:03 BST
|
49
|
92.7600
|
XLON
|
1276602331746269
|
|
2025-08-15
|
16:12:03 BST
|
146
|
92.7200
|
XLON
|
1276602331746275
|
|
2025-08-15
|
16:12:05 BST
|
49
|
92.7000
|
XLON
|
1276602331746285
|
|
2025-08-15
|
16:12:05 BST
|
161
|
92.7000
|
XLON
|
1276602331746286
|
|
2025-08-15
|
16:12:05 BST
|
51
|
92.7000
|
XLON
|
1276602331746287
|
|
2025-08-15
|
16:12:13 BST
|
145
|
92.7000
|
XLON
|
1276602331746328
|
|
2025-08-15
|
16:12:41 BST
|
145
|
92.7200
|
XLON
|
1276602331746481
|
|
2025-08-15
|
16:12:44 BST
|
52
|
92.7200
|
XLON
|
1276602331746493
|
|
2025-08-15
|
16:12:47 BST
|
52
|
92.7200
|
XLON
|
1276602331746515
|
|
2025-08-15
|
16:13:08 BST
|
140
|
92.7600
|
XLON
|
1276602331746594
|
|
2025-08-15
|
16:13:09 BST
|
44
|
92.7800
|
XLON
|
1276602331746599
|
|
2025-08-15
|
16:13:09 BST
|
70
|
92.7800
|
XLON
|
1276602331746600
|
|
2025-08-15
|
16:13:09 BST
|
36
|
92.7800
|
XLON
|
1276602331746601
|
|
2025-08-15
|
16:13:09 BST
|
51
|
92.7800
|
XLON
|
1276602331746602
|
|
2025-08-15
|
16:13:09 BST
|
24
|
92.7800
|
XLON
|
1276602331746603
|
|
2025-08-15
|
16:13:09 BST
|
60
|
92.7800
|
XLON
|
1276602331746604
|
|
2025-08-15
|
16:13:09 BST
|
48
|
92.7800
|
XLON
|
1276602331746609
|
|
2025-08-15
|
16:13:19 BST
|
52
|
92.7800
|
XLON
|
1276602331746674
|
|
2025-08-15
|
16:13:19 BST
|
90
|
92.7800
|
XLON
|
1276602331746675
|
|
2025-08-15
|
16:13:20 BST
|
39
|
92.7800
|
XLON
|
1276602331746678
|
|
2025-08-15
|
16:13:20 BST
|
40
|
92.7800
|
XLON
|
1276602331746679
|
|
2025-08-15
|
16:13:20 BST
|
40
|
92.7800
|
XLON
|
1276602331746680
|
|
2025-08-15
|
16:13:20 BST
|
13
|
92.7800
|
XLON
|
1276602331746681
|
|
2025-08-15
|
16:13:20 BST
|
8
|
92.7800
|
XLON
|
1276602331746682
|
|
2025-08-15
|
16:13:21 BST
|
52
|
92.7800
|
XLON
|
1276602331746700
|
|
2025-08-15
|
16:13:21 BST
|
88
|
92.7800
|
XLON
|
1276602331746701
|
|
2025-08-15
|
16:13:30 BST
|
53
|
92.7800
|
XLON
|
1276602331746715
|
|
2025-08-15
|
16:15:07 BST
|
140
|
92.8200
|
XLON
|
1276602331747111
|
|
2025-08-15
|
16:15:07 BST
|
125
|
92.8200
|
XLON
|
1276602331747121
|
|
2025-08-15
|
16:15:07 BST
|
15
|
92.8200
|
XLON
|
1276602331747122
|
|
2025-08-15
|
16:15:08 BST
|
52
|
92.8200
|
XLON
|
1276602331747143
|
|
2025-08-15
|
16:15:08 BST
|
2
|
92.8200
|
XLON
|
1276602331747144
|
|
2025-08-15
|
16:15:10 BST
|
58
|
92.8200
|
XLON
|
1276602331747171
|
|
2025-08-15
|
16:15:12 BST
|
153
|
92.8200
|
XLON
|
1276602331747192
|
|
2025-08-15
|
16:15:12 BST
|
50
|
92.8200
|
XLON
|
1276602331747193
|
|
2025-08-15
|
16:15:12 BST
|
83
|
92.8200
|
XLON
|
1276602331747194
|
|
2025-08-15
|
16:15:12 BST
|
12
|
92.8200
|
XLON
|
1276602331747209
|
|
2025-08-15
|
16:15:13 BST
|
153
|
92.8200
|
XLON
|
1276602331747215
|
|
2025-08-15
|
16:15:21 BST
|
153
|
92.8200
|
XLON
|
1276602331747351
|
|
2025-08-15
|
16:15:21 BST
|
96
|
92.8200
|
XLON
|
1276602331747352
|
|
2025-08-15
|
16:15:25 BST
|
53
|
92.8200
|
XLON
|
1276602331747377
|
|
2025-08-15
|
16:15:25 BST
|
153
|
92.8200
|
XLON
|
1276602331747378
|
|
2025-08-15
|
16:15:41 BST
|
143
|
92.8200
|
XLON
|
1276602331747468
|
|
2025-08-15
|
16:15:41 BST
|
153
|
92.8400
|
XLON
|
1276602331747473
|
|
2025-08-15
|
16:15:41 BST
|
15
|
92.8400
|
XLON
|
1276602331747474
|
|
2025-08-15
|
16:15:41 BST
|
59
|
92.8400
|
XLON
|
1276602331747475
|
|
2025-08-15
|
16:15:41 BST
|
10
|
92.8400
|
XLON
|
1276602331747476
|
|
2025-08-15
|
16:15:41 BST
|
39
|
92.8400
|
XLON
|
1276602331747477
|
|
2025-08-15
|
16:15:41 BST
|
140
|
92.8200
|
XLON
|
1276602331747483
|
|
2025-08-15
|
16:15:42 BST
|
153
|
92.8200
|
XLON
|
1276602331747484
|
|
2025-08-15
|
16:15:42 BST
|
10
|
92.8200
|
XLON
|
1276602331747485
|
|
2025-08-15
|
16:15:42 BST
|
26
|
92.8200
|
XLON
|
1276602331747486
|
|
2025-08-15
|
16:16:05 BST
|
1
|
92.8200
|
XLON
|
1276602331747558
|
|
2025-08-15
|
16:16:13 BST
|
141
|
92.8200
|
XLON
|
1276602331747616
|
|
2025-08-15
|
16:16:13 BST
|
153
|
92.8200
|
XLON
|
1276602331747621
|
|
2025-08-15
|
16:16:13 BST
|
69
|
92.8200
|
XLON
|
1276602331747622
|
|
2025-08-15
|
16:16:13 BST
|
53
|
92.8200
|
XLON
|
1276602331747623
|
|
2025-08-15
|
16:16:14 BST
|
141
|
92.7800
|
XLON
|
1276602331747628
|
|
2025-08-15
|
16:16:14 BST
|
65
|
92.8000
|
XLON
|
1276602331747632
|
|
2025-08-15
|
16:16:14 BST
|
54
|
92.8200
|
XLON
|
1276602331747633
|
|
2025-08-15
|
16:16:14 BST
|
153
|
92.8200
|
XLON
|
1276602331747634
|
|
2025-08-15
|
16:16:14 BST
|
14
|
92.8200
|
XLON
|
1276602331747635
|
|
2025-08-15
|
16:17:17 BST
|
52
|
92.8600
|
XLON
|
1276602331747836
|
|
2025-08-15
|
16:17:24 BST
|
52
|
92.8600
|
XLON
|
1276602331747889
|
|
2025-08-15
|
16:17:24 BST
|
56
|
92.8600
|
XLON
|
1276602331747890
|
|
2025-08-15
|
16:17:24 BST
|
153
|
92.8600
|
XLON
|
1276602331747891
|
|
2025-08-15
|
16:17:24 BST
|
25
|
92.8600
|
XLON
|
1276602331747892
|
|
2025-08-15
|
16:17:24 BST
|
143
|
92.8400
|
XLON
|
1276602331747893
|
|
2025-08-15
|
16:17:31 BST
|
153
|
92.8400
|
XLON
|
1276602331747919
|
|
2025-08-15
|
16:17:31 BST
|
80
|
92.8400
|
XLON
|
1276602331747920
|
|
2025-08-15
|
16:17:31 BST
|
9
|
92.8400
|
XLON
|
1276602331747921
|
|
2025-08-15
|
16:17:32 BST
|
57
|
92.8400
|
XLON
|
1276602331747929
|
|
2025-08-15
|
16:17:32 BST
|
60
|
92.8400
|
XLON
|
1276602331747930
|
|
2025-08-15
|
16:17:32 BST
|
10
|
92.8400
|
XLON
|
1276602331747931
|
|
2025-08-15
|
16:17:32 BST
|
60
|
92.8400
|
XLON
|
1276602331747932
|
|
2025-08-15
|
16:17:32 BST
|
99
|
92.8400
|
XLON
|
1276602331747933
|
|
2025-08-15
|
16:17:40 BST
|
143
|
92.8400
|
XLON
|
1276602331747957
|
|
2025-08-15
|
16:17:41 BST
|
58
|
92.8400
|
XLON
|
1276602331747959
|
|
2025-08-15
|
16:17:55 BST
|
144
|
92.8400
|
XLON
|
1276602331748032
|
|
2025-08-15
|
16:17:55 BST
|
11
|
92.8400
|
XLON
|
1276602331748037
|
|
2025-08-15
|
16:17:55 BST
|
46
|
92.8400
|
XLON
|
1276602331748038
|
|
2025-08-15
|
16:17:55 BST
|
83
|
92.8400
|
XLON
|
1276602331748039
|
|
2025-08-15
|
16:17:55 BST
|
153
|
92.8400
|
XLON
|
1276602331748041
|
|
2025-08-15
|
16:17:55 BST
|
60
|
92.8400
|
XLON
|
1276602331748042
|
|
2025-08-15
|
16:17:57 BST
|
153
|
92.8400
|
XLON
|
1276602331748058
|
|
2025-08-15
|
16:17:57 BST
|
2
|
92.8400
|
XLON
|
1276602331748059
|
|
2025-08-15
|
16:17:57 BST
|
60
|
92.8400
|
XLON
|
1276602331748060
|
|
2025-08-15
|
16:17:57 BST
|
10
|
92.8400
|
XLON
|
1276602331748061
|
|
2025-08-15
|
16:18:05 BST
|
141
|
92.8000
|
XLON
|
1276602331748133
|
|
2025-08-15
|
16:18:52 BST
|
145
|
92.8000
|
XLON
|
1276602331748329
|
|
2025-08-15
|
16:18:55 BST
|
137
|
92.8000
|
XLON
|
1276602331748349
|
|
2025-08-15
|
16:18:55 BST
|
8
|
92.8000
|
XLON
|
1276602331748350
|
|
2025-08-15
|
16:19:46 BST
|
140
|
92.8000
|
XLON
|
1276602331748468
|
|
2025-08-15
|
16:20:05 BST
|
142
|
92.8000
|
XLON
|
1276602331748553
|
|
2025-08-15
|
16:20:24 BST
|
94
|
92.8000
|
XLON
|
1276602331748587
|
|
2025-08-15
|
16:20:24 BST
|
46
|
92.8000
|
XLON
|
1276602331748588
|
|
2025-08-15
|
16:20:24 BST
|
69
|
92.8200
|
XLON
|
1276602331748589
|
|
2025-08-15
|
16:20:24 BST
|
60
|
92.8200
|
XLON
|
1276602331748590
|
|
2025-08-15
|
16:20:24 BST
|
62
|
92.8200
|
XLON
|
1276602331748591
|
|
2025-08-15
|
16:20:24 BST
|
33
|
92.8200
|
XLON
|
1276602331748592
|
|
2025-08-15
|
16:20:24 BST
|
10
|
92.8200
|
XLON
|
1276602331748593
|
|
2025-08-15
|
16:20:48 BST
|
90
|
92.8200
|
XLON
|
1276602331748675
|
|
2025-08-15
|
16:21:24 BST
|
63
|
92.8400
|
XLON
|
1276602331748775
|
|
2025-08-15
|
16:21:24 BST
|
80
|
92.8400
|
XLON
|
1276602331748776
|
|
2025-08-15
|
16:21:24 BST
|
65
|
92.8400
|
XLON
|
1276602331748788
|
|
2025-08-15
|
16:21:25 BST
|
2
|
92.8400
|
XLON
|
1276602331748789
|
|
2025-08-15
|
16:21:39 BST
|
90
|
92.8400
|
XLON
|
1276602331748868
|
|
2025-08-15
|
16:21:39 BST
|
153
|
92.8400
|
XLON
|
1276602331748869
|
|
2025-08-15
|
16:21:39 BST
|
43
|
92.8400
|
XLON
|
1276602331748870
|
|
2025-08-15
|
16:21:52 BST
|
153
|
92.8200
|
XLON
|
1276602331748922
|
|
2025-08-15
|
16:21:52 BST
|
133
|
92.8400
|
XLON
|
1276602331748923
|
|
2025-08-15
|
16:22:57 BST
|
138
|
92.8000
|
XLON
|
1276602331749135
|
|
2025-08-15
|
16:23:52 BST
|
58
|
92.8400
|
XLON
|
1276602331749271
|
|
2025-08-15
|
16:24:01 BST
|
2
|
92.8400
|
XLON
|
1276602331749288
|
|
2025-08-15
|
16:24:03 BST
|
34
|
92.8400
|
XLON
|
1276602331749289
|
|
2025-08-15
|
16:24:03 BST
|
153
|
92.8400
|
XLON
|
1276602331749290
|
|
2025-08-15
|
16:24:15 BST
|
58
|
92.8400
|
XLON
|
1276602331749329
|
|
2025-08-15
|
16:24:39 BST
|
84
|
92.8400
|
XLON
|
1276602331749380
|
|
2025-08-15
|
16:24:42 BST
|
143
|
92.8200
|
XLON
|
1276602331749392
|
|
2025-08-15
|
16:24:42 BST
|
36
|
92.8400
|
XLON
|
1276602331749398
|
|
2025-08-15
|
16:24:42 BST
|
10
|
92.8400
|
XLON
|
1276602331749399
|
|
2025-08-15
|
16:24:42 BST
|
153
|
92.8400
|
XLON
|
1276602331749400
|
|
2025-08-15
|
16:24:42 BST
|
58
|
92.8400
|
XLON
|
1276602331749401
|
|
2025-08-15
|
16:24:42 BST
|
29
|
92.8400
|
XLON
|
1276602331749402
|
|
2025-08-15
|
16:24:42 BST
|
61
|
92.8200
|
XLON
|
1276602331749406
|
|
2025-08-15
|
16:24:42 BST
|
51
|
92.8200
|
XLON
|
1276602331749407
|
|
2025-08-15
|
16:24:43 BST
|
11
|
92.8200
|
XLON
|
1276602331749416
|
|
2025-08-15
|
16:24:43 BST
|
1
|
92.8200
|
XLON
|
1276602331749420
|
|
2025-08-15
|
16:24:47 BST
|
18
|
92.8200
|
XLON
|
1276602331749422
|
|
2025-08-15
|
16:25:00 BST
|
146
|
92.8400
|
XLON
|
1276602331749498
|
|
2025-08-15
|
16:25:21 BST
|
60
|
92.8400
|
XLON
|
1276602331749606
|
|
2025-08-15
|
16:25:21 BST
|
56
|
92.8400
|
XLON
|
1276602331749607
|
|
2025-08-15
|
16:25:21 BST
|
97
|
92.8400
|
XLON
|
1276602331749638
|
|
2025-08-15
|
16:25:21 BST
|
38
|
92.8400
|
XLON
|
1276602331749639
|
|
2025-08-15
|
16:25:21 BST
|
61
|
92.8400
|
XLON
|
1276602331749640
|
|
2025-08-15
|
16:25:21 BST
|
60
|
92.8400
|
XLON
|
1276602331749641
|
|
2025-08-15
|
16:25:21 BST
|
30
|
92.8400
|
XLON
|
1276602331749642
|
|
2025-08-15
|
16:25:21 BST
|
8
|
92.8400
|
XLON
|
1276602331749646
|
|
2025-08-15
|
16:25:21 BST
|
42
|
92.8400
|
XLON
|
1276602331749647
|
|
2025-08-15
|
16:25:21 BST
|
64
|
92.8400
|
XLON
|
1276602331749648
|
|
2025-08-15
|
16:25:21 BST
|
130
|
92.8400
|
XLON
|
1276602331749649
|
|
2025-08-15
|
16:25:21 BST
|
42
|
92.8400
|
XLON
|
1276602331749650
|
|
2025-08-15
|
16:25:22 BST
|
27
|
92.8400
|
XLON
|
1276602331749651
|
|
2025-08-15
|
16:25:22 BST
|
60
|
92.8400
|
XLON
|
1276602331749652
|
|
2025-08-15
|
16:25:22 BST
|
153
|
92.8400
|
XLON
|
1276602331749653
|
|
2025-08-15
|
16:25:22 BST
|
40
|
92.8400
|
XLON
|
1276602331749654
|
|
2025-08-15
|
16:25:22 BST
|
6
|
92.8400
|
XLON
|
1276602331749655
|
|
2025-08-15
|
16:25:22 BST
|
124
|
92.8400
|
XLON
|
1276602331749657
|
|
2025-08-15
|
16:25:22 BST
|
28
|
92.8400
|
XLON
|
1276602331749658
|
|
2025-08-15
|
16:25:22 BST
|
40
|
92.8400
|
XLON
|
1276602331749659
|
|
2025-08-15
|
16:25:22 BST
|
71
|
92.8400
|
XLON
|
1276602331749660
|
|
2025-08-15
|
16:25:22 BST
|
23
|
92.8400
|
XLON
|
1276602331749661
|
|
2025-08-15
|
16:25:22 BST
|
37
|
92.8400
|
XLON
|
1276602331749662
|
|
2025-08-15
|
16:25:22 BST
|
38
|
92.8400
|
XLON
|
1276602331749663
|
|
2025-08-15
|
16:25:22 BST
|
60
|
92.8400
|
XLON
|
1276602331749664
|
|
2025-08-15
|
16:25:22 BST
|
37
|
92.8400
|
XLON
|
1276602331749665
|
|
2025-08-15
|
16:25:22 BST
|
114
|
92.8400
|
XLON
|
1276602331749666
|
|
2025-08-15
|
16:25:23 BST
|
153
|
92.8400
|
XLON
|
1276602331749667
|
|
2025-08-15
|
16:25:23 BST
|
38
|
92.8400
|
XLON
|
1276602331749668
|
|
2025-08-15
|
16:25:23 BST
|
37
|
92.8400
|
XLON
|
1276602331749669
|
|
2025-08-15
|
16:25:23 BST
|
58
|
92.8400
|
XLON
|
1276602331749670
|
|
2025-08-15
|
16:25:23 BST
|
35
|
92.8400
|
XLON
|
1276602331749671
|
|
2025-08-15
|
16:25:23 BST
|
35
|
92.8400
|
XLON
|
1276602331749672
|
|
2025-08-15
|
16:27:05 BST
|
146
|
92.8400
|
XLON
|
1276602331750000
|
|
2025-08-15
|
16:28:21 BST
|
139
|
92.8200
|
XLON
|
1276602331750248
|
|
2025-08-15
|
16:28:21 BST
|
74
|
92.8200
|
XLON
|
1276602331750249
|
|
2025-08-15
|
16:28:21 BST
|
73
|
92.8200
|
XLON
|
1276602331750250
|
|
2025-08-15
|
16:28:21 BST
|
139
|
92.8000
|
XLON
|
1276602331750251
|
|
2025-08-15
|
16:29:21 BST
|
54
|
92.8600
|
XLON
|
1276602331750487
|
|
2025-08-15
|
16:29:21 BST
|
42
|
92.8600
|
XLON
|
1276602331750488
|
|
2025-08-15
|
16:29:21 BST
|
67
|
92.8600
|
XLON
|
1276602331750489
|
|
2025-08-15
|
16:29:21 BST
|
153
|
92.8600
|
XLON
|
1276602331750490
|
|
2025-08-15
|
16:29:21 BST
|
80
|
92.8600
|
XLON
|
1276602331750491
|
|
2025-08-15
|
16:29:21 BST
|
119
|
92.8400
|
XLON
|
1276602331750493
|
|
2025-08-15
|
16:29:21 BST
|
109
|
92.8400
|
XLON
|
1276602331750494
|
|
2025-08-15
|
16:29:40 BST
|
34
|
92.8800
|
XLON
|
1276602331750627
|
|
2025-08-15
|
16:29:40 BST
|
153
|
92.8800
|
XLON
|
1276602331750628
|
|
2025-08-15
|
16:29:40 BST
|
63
|
92.8800
|
XLON
|
1276602331750629
|
|
2025-08-15
|
16:29:55 BST
|
80
|
92.8800
|
XLON
|
1276602331750778
|
|
2025-08-15
|
16:29:55 BST
|
55
|
92.8800
|
XLON
|
1276602331750779
|
|
2025-08-15
|
16:29:59 BST
|
228
|
92.8400
|
XLON
|
1276602331750798
|
|
|
|
|
