LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
14 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
136,122
|
|
Lowest price paid per share:
|
91.0200
|
|
Highest price paid per share:
|
93.4000
|
|
Average price paid per share:
|
92.6508
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,865,099 of its ordinary shares of 679/86 pence each in treasury and has 526,734,867 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,734,867. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 136,122 (ISIN: GB00B0SWJX34)
Date of purchases: 14 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
92.6508
|
136,122
|
91.0200
|
93.4000
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-14
|
09:40:29 BST
|
146
|
91.6600
|
XLON
|
1275983856417723
|
|
2025-08-14
|
09:41:40 BST
|
45
|
91.6000
|
XLON
|
1275983856417789
|
|
2025-08-14
|
09:41:40 BST
|
99
|
91.6000
|
XLON
|
1275983856417790
|
|
2025-08-14
|
09:43:11 BST
|
141
|
91.5600
|
XLON
|
1275983856417890
|
|
2025-08-14
|
09:43:18 BST
|
56
|
91.5200
|
XLON
|
1275983856417911
|
|
2025-08-14
|
09:44:20 BST
|
84
|
91.5200
|
XLON
|
1275983856418009
|
|
2025-08-14
|
09:46:32 BST
|
78
|
91.5400
|
XLON
|
1275983856418194
|
|
2025-08-14
|
09:46:48 BST
|
74
|
91.5000
|
XLON
|
1275983856418207
|
|
2025-08-14
|
09:50:22 BST
|
81
|
91.4000
|
XLON
|
1275983856418623
|
|
2025-08-14
|
09:51:03 BST
|
73
|
91.3600
|
XLON
|
1275983856418686
|
|
2025-08-14
|
09:51:34 BST
|
91
|
91.3200
|
XLON
|
1275983856418704
|
|
2025-08-14
|
09:55:06 BST
|
75
|
91.4000
|
XLON
|
1275983856419025
|
|
2025-08-14
|
09:57:31 BST
|
86
|
91.3600
|
XLON
|
1275983856419130
|
|
2025-08-14
|
10:02:03 BST
|
82
|
91.3600
|
XLON
|
1275983856419372
|
|
2025-08-14
|
10:05:40 BST
|
122
|
91.3600
|
XLON
|
1275983856419709
|
|
2025-08-14
|
10:07:03 BST
|
24
|
91.3200
|
XLON
|
1275983856419795
|
|
2025-08-14
|
10:07:03 BST
|
85
|
91.3200
|
XLON
|
1275983856419796
|
|
2025-08-14
|
10:07:10 BST
|
95
|
91.2800
|
XLON
|
1275983856419837
|
|
2025-08-14
|
10:07:29 BST
|
136
|
91.2200
|
XLON
|
1275983856419853
|
|
2025-08-14
|
10:08:03 BST
|
138
|
91.3000
|
XLON
|
1275983856419879
|
|
2025-08-14
|
10:08:46 BST
|
141
|
91.2600
|
XLON
|
1275983856419961
|
|
2025-08-14
|
10:09:03 BST
|
138
|
91.2200
|
XLON
|
1275983856420013
|
|
2025-08-14
|
10:11:21 BST
|
144
|
91.2400
|
XLON
|
1275983856420197
|
|
2025-08-14
|
10:12:03 BST
|
139
|
91.2000
|
XLON
|
1275983856420241
|
|
2025-08-14
|
10:12:54 BST
|
140
|
91.2000
|
XLON
|
1275983856420266
|
|
2025-08-14
|
10:14:10 BST
|
30
|
91.1600
|
XLON
|
1275983856420382
|
|
2025-08-14
|
10:14:10 BST
|
114
|
91.1600
|
XLON
|
1275983856420383
|
|
2025-08-14
|
10:18:38 BST
|
138
|
91.2000
|
XLON
|
1275983856420932
|
|
2025-08-14
|
10:18:38 BST
|
139
|
91.1600
|
XLON
|
1275983856420934
|
|
2025-08-14
|
10:19:55 BST
|
140
|
91.1000
|
XLON
|
1275983856421052
|
|
2025-08-14
|
10:21:25 BST
|
141
|
91.1200
|
XLON
|
1275983856421196
|
|
2025-08-14
|
10:23:08 BST
|
139
|
91.1000
|
XLON
|
1275983856421327
|
|
2025-08-14
|
10:25:57 BST
|
146
|
91.1000
|
XLON
|
1275983856421507
|
|
2025-08-14
|
10:26:30 BST
|
140
|
91.1200
|
XLON
|
1275983856421566
|
|
2025-08-14
|
10:29:45 BST
|
139
|
91.1000
|
XLON
|
1275983856421816
|
|
2025-08-14
|
10:32:00 BST
|
141
|
91.0600
|
XLON
|
1275983856421932
|
|
2025-08-14
|
10:36:11 BST
|
143
|
91.0200
|
XLON
|
1275983856422250
|
|
2025-08-14
|
10:36:30 BST
|
136
|
91.1000
|
XLON
|
1275983856422283
|
|
2025-08-14
|
10:36:30 BST
|
2
|
91.1000
|
XLON
|
1275983856422284
|
|
2025-08-14
|
10:37:03 BST
|
24
|
91.1000
|
XLON
|
1275983856422303
|
|
2025-08-14
|
10:37:03 BST
|
115
|
91.1000
|
XLON
|
1275983856422304
|
|
2025-08-14
|
10:44:46 BST
|
138
|
91.1800
|
XLON
|
1275983856422785
|
|
2025-08-14
|
10:45:05 BST
|
146
|
91.1800
|
XLON
|
1275983856422829
|
|
2025-08-14
|
10:45:05 BST
|
143
|
91.1400
|
XLON
|
1275983856422833
|
|
2025-08-14
|
10:46:12 BST
|
24
|
91.1000
|
XLON
|
1275983856422946
|
|
2025-08-14
|
10:46:12 BST
|
120
|
91.1000
|
XLON
|
1275983856422947
|
|
2025-08-14
|
10:49:02 BST
|
32
|
91.0800
|
XLON
|
1275983856423066
|
|
2025-08-14
|
10:49:02 BST
|
108
|
91.0800
|
XLON
|
1275983856423067
|
|
2025-08-14
|
10:53:09 BST
|
138
|
91.0800
|
XLON
|
1275983856423375
|
|
2025-08-14
|
10:53:14 BST
|
140
|
91.1200
|
XLON
|
1275983856423386
|
|
2025-08-14
|
10:54:03 BST
|
24
|
91.0800
|
XLON
|
1275983856423428
|
|
2025-08-14
|
10:54:03 BST
|
121
|
91.0800
|
XLON
|
1275983856423429
|
|
2025-08-14
|
10:55:10 BST
|
140
|
91.1800
|
XLON
|
1275983856423516
|
|
2025-08-14
|
10:59:52 BST
|
83
|
91.2200
|
XLON
|
1275983856423892
|
|
2025-08-14
|
10:59:52 BST
|
62
|
91.2200
|
XLON
|
1275983856423909
|
|
2025-08-14
|
10:59:52 BST
|
11
|
91.2200
|
XLON
|
1275983856423910
|
|
2025-08-14
|
10:59:52 BST
|
38
|
91.2200
|
XLON
|
1275983856423911
|
|
2025-08-14
|
10:59:52 BST
|
13
|
91.2200
|
XLON
|
1275983856423912
|
|
2025-08-14
|
10:59:52 BST
|
16
|
91.2200
|
XLON
|
1275983856423913
|
|
2025-08-14
|
10:59:52 BST
|
70
|
91.2200
|
XLON
|
1275983856423914
|
|
2025-08-14
|
10:59:52 BST
|
30
|
91.2200
|
XLON
|
1275983856423915
|
|
2025-08-14
|
11:00:04 BST
|
91
|
91.2200
|
XLON
|
1275983856423941
|
|
2025-08-14
|
11:00:04 BST
|
23
|
91.2200
|
XLON
|
1275983856423942
|
|
2025-08-14
|
11:00:05 BST
|
84
|
91.2000
|
XLON
|
1275983856423946
|
|
2025-08-14
|
11:01:14 BST
|
69
|
91.2200
|
XLON
|
1275983856424051
|
|
2025-08-14
|
11:01:14 BST
|
94
|
91.2200
|
XLON
|
1275983856424052
|
|
2025-08-14
|
11:01:14 BST
|
130
|
91.2200
|
XLON
|
1275983856424053
|
|
2025-08-14
|
11:01:14 BST
|
73
|
91.2200
|
XLON
|
1275983856424054
|
|
2025-08-14
|
11:01:14 BST
|
26
|
91.2200
|
XLON
|
1275983856424055
|
|
2025-08-14
|
11:01:14 BST
|
31
|
91.2200
|
XLON
|
1275983856424056
|
|
2025-08-14
|
11:01:15 BST
|
5
|
91.2800
|
XLON
|
1275983856424077
|
|
2025-08-14
|
11:01:15 BST
|
65
|
91.2800
|
XLON
|
1275983856424078
|
|
2025-08-14
|
11:01:15 BST
|
30
|
91.2800
|
XLON
|
1275983856424079
|
|
2025-08-14
|
11:01:15 BST
|
6
|
91.2800
|
XLON
|
1275983856424080
|
|
2025-08-14
|
11:01:15 BST
|
13
|
91.2800
|
XLON
|
1275983856424081
|
|
2025-08-14
|
11:01:15 BST
|
12
|
91.2800
|
XLON
|
1275983856424082
|
|
2025-08-14
|
11:01:15 BST
|
139
|
91.2800
|
XLON
|
1275983856424083
|
|
2025-08-14
|
11:02:10 BST
|
138
|
91.3600
|
XLON
|
1275983856424165
|
|
2025-08-14
|
11:02:13 BST
|
94
|
91.3400
|
XLON
|
1275983856424172
|
|
2025-08-14
|
11:02:13 BST
|
29
|
91.3400
|
XLON
|
1275983856424173
|
|
2025-08-14
|
11:02:13 BST
|
29
|
91.3600
|
XLON
|
1275983856424174
|
|
2025-08-14
|
11:02:13 BST
|
94
|
91.3600
|
XLON
|
1275983856424175
|
|
2025-08-14
|
11:02:13 BST
|
10
|
91.3600
|
XLON
|
1275983856424176
|
|
2025-08-14
|
11:02:13 BST
|
14
|
91.3600
|
XLON
|
1275983856424177
|
|
2025-08-14
|
11:02:15 BST
|
94
|
91.3400
|
XLON
|
1275983856424181
|
|
2025-08-14
|
11:02:15 BST
|
69
|
91.3400
|
XLON
|
1275983856424182
|
|
2025-08-14
|
11:02:20 BST
|
15
|
91.3400
|
XLON
|
1275983856424202
|
|
2025-08-14
|
11:02:20 BST
|
94
|
91.3400
|
XLON
|
1275983856424203
|
|
2025-08-14
|
11:02:20 BST
|
52
|
91.3400
|
XLON
|
1275983856424204
|
|
2025-08-14
|
11:02:20 BST
|
18
|
91.3400
|
XLON
|
1275983856424205
|
|
2025-08-14
|
11:02:20 BST
|
139
|
91.3200
|
XLON
|
1275983856424206
|
|
2025-08-14
|
11:05:36 BST
|
29
|
91.3400
|
XLON
|
1275983856424379
|
|
2025-08-14
|
11:05:36 BST
|
44
|
91.3400
|
XLON
|
1275983856424380
|
|
2025-08-14
|
11:05:45 BST
|
84
|
91.3400
|
XLON
|
1275983856424409
|
|
2025-08-14
|
11:06:03 BST
|
138
|
91.3200
|
XLON
|
1275983856424449
|
|
2025-08-14
|
11:08:11 BST
|
94
|
91.3200
|
XLON
|
1275983856424594
|
|
2025-08-14
|
11:08:11 BST
|
127
|
91.3200
|
XLON
|
1275983856424595
|
|
2025-08-14
|
11:08:11 BST
|
141
|
91.3000
|
XLON
|
1275983856424596
|
|
2025-08-14
|
11:08:11 BST
|
70
|
91.2600
|
XLON
|
1275983856424600
|
|
2025-08-14
|
11:08:11 BST
|
68
|
91.2600
|
XLON
|
1275983856424601
|
|
2025-08-14
|
11:09:43 BST
|
141
|
91.2200
|
XLON
|
1275983856424679
|
|
2025-08-14
|
11:11:00 BST
|
141
|
91.2000
|
XLON
|
1275983856424728
|
|
2025-08-14
|
11:13:03 BST
|
84
|
91.1800
|
XLON
|
1275983856424842
|
|
2025-08-14
|
11:13:58 BST
|
94
|
91.1800
|
XLON
|
1275983856424887
|
|
2025-08-14
|
11:13:59 BST
|
73
|
91.1800
|
XLON
|
1275983856424888
|
|
2025-08-14
|
11:18:05 BST
|
138
|
91.1600
|
XLON
|
1275983856425061
|
|
2025-08-14
|
11:18:06 BST
|
84
|
91.1400
|
XLON
|
1275983856425076
|
|
2025-08-14
|
11:18:06 BST
|
138
|
91.1200
|
XLON
|
1275983856425077
|
|
2025-08-14
|
11:18:08 BST
|
169
|
91.2200
|
XLON
|
1275983856425097
|
|
2025-08-14
|
11:18:08 BST
|
133
|
91.2200
|
XLON
|
1275983856425098
|
|
2025-08-14
|
11:18:51 BST
|
146
|
91.2000
|
XLON
|
1275983856425135
|
|
2025-08-14
|
11:19:36 BST
|
143
|
91.2000
|
XLON
|
1275983856425210
|
|
2025-08-14
|
11:23:33 BST
|
100
|
91.2000
|
XLON
|
1275983856425462
|
|
2025-08-14
|
11:23:33 BST
|
43
|
91.2000
|
XLON
|
1275983856425463
|
|
2025-08-14
|
11:25:00 BST
|
142
|
91.2600
|
XLON
|
1275983856425521
|
|
2025-08-14
|
11:27:26 BST
|
143
|
91.4600
|
XLON
|
1275983856425715
|
|
2025-08-14
|
11:27:26 BST
|
94
|
91.4600
|
XLON
|
1275983856425721
|
|
2025-08-14
|
11:27:26 BST
|
16
|
91.4600
|
XLON
|
1275983856425722
|
|
2025-08-14
|
11:27:26 BST
|
41
|
91.4600
|
XLON
|
1275983856425723
|
|
2025-08-14
|
11:27:26 BST
|
10
|
91.4600
|
XLON
|
1275983856425724
|
|
2025-08-14
|
11:27:26 BST
|
68
|
91.4600
|
XLON
|
1275983856425725
|
|
2025-08-14
|
11:27:28 BST
|
94
|
91.4400
|
XLON
|
1275983856425731
|
|
2025-08-14
|
11:27:28 BST
|
30
|
91.4400
|
XLON
|
1275983856425732
|
|
2025-08-14
|
11:27:30 BST
|
145
|
91.4200
|
XLON
|
1275983856425733
|
|
2025-08-14
|
11:27:57 BST
|
146
|
91.4400
|
XLON
|
1275983856425807
|
|
2025-08-14
|
11:28:01 BST
|
94
|
91.4400
|
XLON
|
1275983856425822
|
|
2025-08-14
|
11:28:01 BST
|
41
|
91.4400
|
XLON
|
1275983856425823
|
|
2025-08-14
|
11:28:47 BST
|
145
|
91.4200
|
XLON
|
1275983856425905
|
|
2025-08-14
|
11:28:47 BST
|
94
|
91.4400
|
XLON
|
1275983856425907
|
|
2025-08-14
|
11:28:47 BST
|
25
|
91.4400
|
XLON
|
1275983856425908
|
|
2025-08-14
|
11:28:47 BST
|
25
|
91.4400
|
XLON
|
1275983856425909
|
|
2025-08-14
|
11:28:47 BST
|
48
|
91.4400
|
XLON
|
1275983856425910
|
|
2025-08-14
|
11:28:47 BST
|
16
|
91.4400
|
XLON
|
1275983856425911
|
|
2025-08-14
|
11:28:47 BST
|
62
|
91.4400
|
XLON
|
1275983856425912
|
|
2025-08-14
|
11:28:54 BST
|
139
|
91.5400
|
XLON
|
1275983856425954
|
|
2025-08-14
|
11:28:54 BST
|
94
|
91.5400
|
XLON
|
1275983856425956
|
|
2025-08-14
|
11:28:54 BST
|
105
|
91.5400
|
XLON
|
1275983856425957
|
|
2025-08-14
|
11:28:54 BST
|
71
|
91.5600
|
XLON
|
1275983856425958
|
|
2025-08-14
|
11:29:02 BST
|
143
|
91.5000
|
XLON
|
1275983856425981
|
|
2025-08-14
|
11:29:02 BST
|
84
|
91.5200
|
XLON
|
1275983856425984
|
|
2025-08-14
|
11:29:07 BST
|
84
|
91.5200
|
XLON
|
1275983856425991
|
|
2025-08-14
|
11:29:30 BST
|
142
|
91.5600
|
XLON
|
1275983856426022
|
|
2025-08-14
|
11:29:45 BST
|
33
|
91.5600
|
XLON
|
1275983856426042
|
|
2025-08-14
|
11:29:45 BST
|
48
|
91.5600
|
XLON
|
1275983856426043
|
|
2025-08-14
|
11:30:44 BST
|
2
|
91.6400
|
XLON
|
1275983856426121
|
|
2025-08-14
|
11:30:49 BST
|
94
|
91.6400
|
XLON
|
1275983856426131
|
|
2025-08-14
|
11:30:50 BST
|
19
|
91.6400
|
XLON
|
1275983856426133
|
|
2025-08-14
|
11:30:50 BST
|
7
|
91.6400
|
XLON
|
1275983856426134
|
|
2025-08-14
|
11:30:50 BST
|
25
|
91.6400
|
XLON
|
1275983856426135
|
|
2025-08-14
|
11:30:50 BST
|
9
|
91.6400
|
XLON
|
1275983856426136
|
|
2025-08-14
|
11:30:50 BST
|
81
|
91.6400
|
XLON
|
1275983856426137
|
|
2025-08-14
|
11:31:06 BST
|
140
|
91.6200
|
XLON
|
1275983856426167
|
|
2025-08-14
|
11:31:21 BST
|
67
|
91.6200
|
XLON
|
1275983856426187
|
|
2025-08-14
|
11:31:21 BST
|
24
|
91.6200
|
XLON
|
1275983856426188
|
|
2025-08-14
|
11:31:31 BST
|
54
|
91.6200
|
XLON
|
1275983856426196
|
|
2025-08-14
|
11:32:17 BST
|
138
|
91.6800
|
XLON
|
1275983856426246
|
|
2025-08-14
|
11:32:26 BST
|
31
|
91.6800
|
XLON
|
1275983856426250
|
|
2025-08-14
|
11:32:26 BST
|
11
|
91.6800
|
XLON
|
1275983856426251
|
|
2025-08-14
|
11:32:26 BST
|
19
|
91.6800
|
XLON
|
1275983856426252
|
|
2025-08-14
|
11:34:43 BST
|
73
|
91.7400
|
XLON
|
1275983856426470
|
|
2025-08-14
|
11:35:30 BST
|
60
|
91.7800
|
XLON
|
1275983856426526
|
|
2025-08-14
|
11:35:30 BST
|
94
|
91.7800
|
XLON
|
1275983856426527
|
|
2025-08-14
|
11:35:30 BST
|
67
|
91.7800
|
XLON
|
1275983856426528
|
|
2025-08-14
|
11:35:30 BST
|
176
|
91.7600
|
XLON
|
1275983856426529
|
|
2025-08-14
|
11:35:30 BST
|
68
|
91.7800
|
XLON
|
1275983856426530
|
|
2025-08-14
|
11:35:30 BST
|
132
|
91.7600
|
XLON
|
1275983856426531
|
|
2025-08-14
|
11:35:30 BST
|
9
|
91.7600
|
XLON
|
1275983856426532
|
|
2025-08-14
|
11:35:42 BST
|
138
|
91.8000
|
XLON
|
1275983856426553
|
|
2025-08-14
|
11:35:44 BST
|
28
|
91.8200
|
XLON
|
1275983856426563
|
|
2025-08-14
|
11:35:44 BST
|
45
|
91.8200
|
XLON
|
1275983856426564
|
|
2025-08-14
|
11:35:48 BST
|
138
|
91.8400
|
XLON
|
1275983856426580
|
|
2025-08-14
|
11:36:02 BST
|
94
|
91.8200
|
XLON
|
1275983856426597
|
|
2025-08-14
|
11:36:02 BST
|
28
|
91.8400
|
XLON
|
1275983856426598
|
|
2025-08-14
|
11:36:02 BST
|
45
|
91.8400
|
XLON
|
1275983856426599
|
|
2025-08-14
|
11:36:02 BST
|
84
|
91.8400
|
XLON
|
1275983856426600
|
|
2025-08-14
|
11:36:24 BST
|
94
|
91.8200
|
XLON
|
1275983856426604
|
|
2025-08-14
|
11:36:24 BST
|
23
|
91.8200
|
XLON
|
1275983856426605
|
|
2025-08-14
|
11:36:24 BST
|
63
|
91.8200
|
XLON
|
1275983856426606
|
|
2025-08-14
|
11:36:24 BST
|
44
|
91.8200
|
XLON
|
1275983856426607
|
|
2025-08-14
|
11:36:24 BST
|
143
|
91.8000
|
XLON
|
1275983856426609
|
|
2025-08-14
|
11:38:42 BST
|
142
|
91.8000
|
XLON
|
1275983856426792
|
|
2025-08-14
|
11:39:00 BST
|
144
|
91.7600
|
XLON
|
1275983856426807
|
|
2025-08-14
|
11:42:03 BST
|
146
|
91.8200
|
XLON
|
1275983856426966
|
|
2025-08-14
|
11:42:03 BST
|
59
|
91.8200
|
XLON
|
1275983856426971
|
|
2025-08-14
|
11:42:03 BST
|
117
|
91.8200
|
XLON
|
1275983856426972
|
|
2025-08-14
|
11:42:03 BST
|
40
|
91.8200
|
XLON
|
1275983856426973
|
|
2025-08-14
|
11:42:19 BST
|
34
|
91.8200
|
XLON
|
1275983856426998
|
|
2025-08-14
|
11:42:19 BST
|
12
|
91.8200
|
XLON
|
1275983856426999
|
|
2025-08-14
|
11:42:45 BST
|
140
|
91.8400
|
XLON
|
1275983856427032
|
|
2025-08-14
|
11:42:45 BST
|
117
|
91.8600
|
XLON
|
1275983856427033
|
|
2025-08-14
|
11:42:45 BST
|
30
|
91.8600
|
XLON
|
1275983856427034
|
|
2025-08-14
|
11:42:45 BST
|
48
|
91.8600
|
XLON
|
1275983856427035
|
|
2025-08-14
|
11:45:38 BST
|
143
|
91.8200
|
XLON
|
1275983856427182
|
|
2025-08-14
|
11:46:39 BST
|
143
|
91.8200
|
XLON
|
1275983856427252
|
|
2025-08-14
|
11:49:03 BST
|
143
|
91.7800
|
XLON
|
1275983856427395
|
|
2025-08-14
|
11:51:03 BST
|
144
|
91.8200
|
XLON
|
1275983856427483
|
|
2025-08-14
|
11:51:04 BST
|
73
|
91.8000
|
XLON
|
1275983856427495
|
|
2025-08-14
|
11:52:05 BST
|
146
|
91.8200
|
XLON
|
1275983856427566
|
|
2025-08-14
|
11:52:26 BST
|
145
|
91.8600
|
XLON
|
1275983856427586
|
|
2025-08-14
|
11:52:34 BST
|
138
|
91.8600
|
XLON
|
1275983856427610
|
|
2025-08-14
|
11:53:37 BST
|
140
|
91.9600
|
XLON
|
1275983856427650
|
|
2025-08-14
|
11:56:25 BST
|
80
|
92.0000
|
XLON
|
1275983856427818
|
|
2025-08-14
|
11:56:25 BST
|
117
|
92.0000
|
XLON
|
1275983856427819
|
|
2025-08-14
|
11:56:25 BST
|
139
|
91.9800
|
XLON
|
1275983856427820
|
|
2025-08-14
|
11:56:25 BST
|
70
|
91.9800
|
XLON
|
1275983856427822
|
|
2025-08-14
|
11:57:10 BST
|
34
|
91.9800
|
XLON
|
1275983856427851
|
|
2025-08-14
|
11:57:10 BST
|
117
|
91.9800
|
XLON
|
1275983856427852
|
|
2025-08-14
|
11:57:10 BST
|
119
|
91.9800
|
XLON
|
1275983856427853
|
|
2025-08-14
|
11:57:54 BST
|
36
|
92.0000
|
XLON
|
1275983856427891
|
|
2025-08-14
|
11:57:54 BST
|
157
|
92.0000
|
XLON
|
1275983856427892
|
|
2025-08-14
|
11:58:09 BST
|
146
|
91.9800
|
XLON
|
1275983856427955
|
|
2025-08-14
|
11:59:59 BST
|
144
|
91.9800
|
XLON
|
1275983856428044
|
|
2025-08-14
|
12:00:36 BST
|
138
|
92.0200
|
XLON
|
1275983856428088
|
|
2025-08-14
|
12:05:19 BST
|
139
|
92.0600
|
XLON
|
1275983856428414
|
|
2025-08-14
|
12:05:19 BST
|
48
|
92.0600
|
XLON
|
1275983856428420
|
|
2025-08-14
|
12:05:19 BST
|
104
|
92.0600
|
XLON
|
1275983856428421
|
|
2025-08-14
|
12:05:19 BST
|
55
|
92.0600
|
XLON
|
1275983856428422
|
|
2025-08-14
|
12:05:19 BST
|
63
|
92.0800
|
XLON
|
1275983856428423
|
|
2025-08-14
|
12:05:19 BST
|
142
|
92.0200
|
XLON
|
1275983856428426
|
|
2025-08-14
|
12:05:20 BST
|
40
|
92.0200
|
XLON
|
1275983856428428
|
|
2025-08-14
|
12:05:20 BST
|
48
|
92.0200
|
XLON
|
1275983856428429
|
|
2025-08-14
|
12:05:20 BST
|
50
|
92.0200
|
XLON
|
1275983856428430
|
|
2025-08-14
|
12:08:13 BST
|
144
|
92.1800
|
XLON
|
1275983856428690
|
|
2025-08-14
|
12:11:06 BST
|
146
|
92.1800
|
XLON
|
1275983856428937
|
|
2025-08-14
|
12:11:07 BST
|
147
|
92.1800
|
XLON
|
1275983856428945
|
|
2025-08-14
|
12:11:07 BST
|
16
|
92.1800
|
XLON
|
1275983856428946
|
|
2025-08-14
|
12:11:07 BST
|
61
|
92.1800
|
XLON
|
1275983856428947
|
|
2025-08-14
|
12:11:07 BST
|
31
|
92.1800
|
XLON
|
1275983856428948
|
|
2025-08-14
|
12:11:07 BST
|
45
|
92.1400
|
XLON
|
1275983856428952
|
|
2025-08-14
|
12:11:07 BST
|
94
|
92.1400
|
XLON
|
1275983856428953
|
|
2025-08-14
|
12:11:49 BST
|
139
|
92.1400
|
XLON
|
1275983856429007
|
|
2025-08-14
|
12:11:50 BST
|
143
|
92.1000
|
XLON
|
1275983856429016
|
|
2025-08-14
|
12:12:06 BST
|
66
|
92.1000
|
XLON
|
1275983856429046
|
|
2025-08-14
|
12:12:06 BST
|
51
|
92.1000
|
XLON
|
1275983856429047
|
|
2025-08-14
|
12:12:06 BST
|
26
|
92.1000
|
XLON
|
1275983856429048
|
|
2025-08-14
|
12:12:06 BST
|
11
|
92.1000
|
XLON
|
1275983856429049
|
|
2025-08-14
|
12:12:06 BST
|
9
|
92.1000
|
XLON
|
1275983856429050
|
|
2025-08-14
|
12:12:06 BST
|
51
|
92.1000
|
XLON
|
1275983856429051
|
|
2025-08-14
|
12:12:07 BST
|
12
|
92.1000
|
XLON
|
1275983856429052
|
|
2025-08-14
|
12:12:08 BST
|
147
|
92.1000
|
XLON
|
1275983856429053
|
|
2025-08-14
|
12:12:08 BST
|
64
|
92.1000
|
XLON
|
1275983856429054
|
|
2025-08-14
|
12:12:08 BST
|
36
|
92.1000
|
XLON
|
1275983856429055
|
|
2025-08-14
|
12:12:25 BST
|
2
|
92.1000
|
XLON
|
1275983856429078
|
|
2025-08-14
|
12:12:25 BST
|
60
|
92.1000
|
XLON
|
1275983856429079
|
|
2025-08-14
|
12:12:25 BST
|
147
|
92.1000
|
XLON
|
1275983856429080
|
|
2025-08-14
|
12:12:43 BST
|
66
|
92.1000
|
XLON
|
1275983856429095
|
|
2025-08-14
|
12:12:43 BST
|
32
|
92.1000
|
XLON
|
1275983856429096
|
|
2025-08-14
|
12:13:07 BST
|
140
|
92.2400
|
XLON
|
1275983856429117
|
|
2025-08-14
|
12:13:14 BST
|
270
|
92.2200
|
XLON
|
1275983856429129
|
|
2025-08-14
|
12:14:10 BST
|
39
|
92.2200
|
XLON
|
1275983856429205
|
|
2025-08-14
|
12:14:10 BST
|
58
|
92.2200
|
XLON
|
1275983856429206
|
|
2025-08-14
|
12:14:10 BST
|
20
|
92.2200
|
XLON
|
1275983856429207
|
|
2025-08-14
|
12:14:11 BST
|
58
|
92.2200
|
XLON
|
1275983856429208
|
|
2025-08-14
|
12:14:11 BST
|
15
|
92.2200
|
XLON
|
1275983856429209
|
|
2025-08-14
|
12:14:11 BST
|
58
|
92.2200
|
XLON
|
1275983856429211
|
|
2025-08-14
|
12:14:11 BST
|
15
|
92.2200
|
XLON
|
1275983856429212
|
|
2025-08-14
|
12:15:38 BST
|
144
|
92.2400
|
XLON
|
1275983856429328
|
|
2025-08-14
|
12:15:39 BST
|
144
|
92.2000
|
XLON
|
1275983856429334
|
|
2025-08-14
|
12:15:40 BST
|
147
|
92.1800
|
XLON
|
1275983856429339
|
|
2025-08-14
|
12:15:40 BST
|
82
|
92.1800
|
XLON
|
1275983856429340
|
|
2025-08-14
|
12:15:40 BST
|
42
|
92.1800
|
XLON
|
1275983856429341
|
|
2025-08-14
|
12:15:40 BST
|
15
|
92.1800
|
XLON
|
1275983856429342
|
|
2025-08-14
|
12:15:40 BST
|
18
|
92.1800
|
XLON
|
1275983856429343
|
|
2025-08-14
|
12:15:46 BST
|
143
|
92.2000
|
XLON
|
1275983856429350
|
|
2025-08-14
|
12:16:08 BST
|
145
|
92.2000
|
XLON
|
1275983856429375
|
|
2025-08-14
|
12:16:29 BST
|
142
|
92.1600
|
XLON
|
1275983856429411
|
|
2025-08-14
|
12:16:29 BST
|
153
|
92.1600
|
XLON
|
1275983856429417
|
|
2025-08-14
|
12:17:30 BST
|
144
|
92.1000
|
XLON
|
1275983856429527
|
|
2025-08-14
|
12:17:30 BST
|
147
|
92.1000
|
XLON
|
1275983856429528
|
|
2025-08-14
|
12:17:30 BST
|
11
|
92.1000
|
XLON
|
1275983856429529
|
|
2025-08-14
|
12:17:30 BST
|
112
|
92.1200
|
XLON
|
1275983856429530
|
|
2025-08-14
|
12:18:11 BST
|
47
|
92.0600
|
XLON
|
1275983856429617
|
|
2025-08-14
|
12:18:11 BST
|
94
|
92.0600
|
XLON
|
1275983856429618
|
|
2025-08-14
|
12:18:16 BST
|
139
|
92.0200
|
XLON
|
1275983856429623
|
|
2025-08-14
|
12:18:56 BST
|
139
|
92.0600
|
XLON
|
1275983856429658
|
|
2025-08-14
|
12:19:34 BST
|
142
|
92.0200
|
XLON
|
1275983856429705
|
|
2025-08-14
|
12:20:07 BST
|
124
|
92.0200
|
XLON
|
1275983856429747
|
|
2025-08-14
|
12:20:07 BST
|
21
|
92.0200
|
XLON
|
1275983856429748
|
|
2025-08-14
|
12:21:14 BST
|
179
|
92.0400
|
XLON
|
1275983856429834
|
|
2025-08-14
|
12:21:14 BST
|
45
|
92.0400
|
XLON
|
1275983856429835
|
|
2025-08-14
|
12:21:49 BST
|
119
|
92.0200
|
XLON
|
1275983856429869
|
|
2025-08-14
|
12:22:05 BST
|
162
|
92.0400
|
XLON
|
1275983856429889
|
|
2025-08-14
|
12:22:09 BST
|
6
|
92.0200
|
XLON
|
1275983856429897
|
|
2025-08-14
|
12:24:55 BST
|
16
|
92.0200
|
XLON
|
1275983856430031
|
|
2025-08-14
|
12:24:55 BST
|
65
|
92.0200
|
XLON
|
1275983856430035
|
|
2025-08-14
|
12:24:55 BST
|
80
|
92.0200
|
XLON
|
1275983856430036
|
|
2025-08-14
|
12:24:59 BST
|
147
|
92.1000
|
XLON
|
1275983856430054
|
|
2025-08-14
|
12:24:59 BST
|
68
|
92.1000
|
XLON
|
1275983856430055
|
|
2025-08-14
|
12:25:09 BST
|
144
|
92.0800
|
XLON
|
1275983856430081
|
|
2025-08-14
|
12:25:09 BST
|
90
|
92.0800
|
XLON
|
1275983856430082
|
|
2025-08-14
|
12:25:40 BST
|
142
|
92.0400
|
XLON
|
1275983856430150
|
|
2025-08-14
|
12:25:40 BST
|
122
|
92.0600
|
XLON
|
1275983856430154
|
|
2025-08-14
|
12:25:40 BST
|
146
|
92.0400
|
XLON
|
1275983856430157
|
|
2025-08-14
|
12:25:40 BST
|
141
|
92.0000
|
XLON
|
1275983856430169
|
|
2025-08-14
|
12:26:06 BST
|
172
|
92.1200
|
XLON
|
1275983856430272
|
|
2025-08-14
|
12:26:24 BST
|
139
|
92.1000
|
XLON
|
1275983856430286
|
|
2025-08-14
|
12:26:24 BST
|
147
|
92.1000
|
XLON
|
1275983856430287
|
|
2025-08-14
|
12:26:24 BST
|
74
|
92.1000
|
XLON
|
1275983856430288
|
|
2025-08-14
|
12:26:24 BST
|
49
|
92.1000
|
XLON
|
1275983856430289
|
|
2025-08-14
|
12:26:25 BST
|
147
|
92.1000
|
XLON
|
1275983856430291
|
|
2025-08-14
|
12:26:25 BST
|
72
|
92.1000
|
XLON
|
1275983856430292
|
|
2025-08-14
|
12:26:25 BST
|
2
|
92.1000
|
XLON
|
1275983856430293
|
|
2025-08-14
|
12:26:25 BST
|
82
|
92.1000
|
XLON
|
1275983856430294
|
|
2025-08-14
|
12:26:25 BST
|
147
|
92.1000
|
XLON
|
1275983856430295
|
|
2025-08-14
|
12:26:25 BST
|
41
|
92.1000
|
XLON
|
1275983856430296
|
|
2025-08-14
|
12:27:33 BST
|
80
|
92.0800
|
XLON
|
1275983856430388
|
|
2025-08-14
|
12:27:33 BST
|
2
|
92.0800
|
XLON
|
1275983856430389
|
|
2025-08-14
|
12:27:56 BST
|
141
|
92.0600
|
XLON
|
1275983856430410
|
|
2025-08-14
|
12:27:56 BST
|
132
|
92.0800
|
XLON
|
1275983856430411
|
|
2025-08-14
|
12:28:17 BST
|
139
|
92.1200
|
XLON
|
1275983856430434
|
|
2025-08-14
|
12:28:17 BST
|
90
|
92.1200
|
XLON
|
1275983856430435
|
|
2025-08-14
|
12:28:17 BST
|
2
|
92.1200
|
XLON
|
1275983856430436
|
|
2025-08-14
|
12:28:17 BST
|
147
|
92.1200
|
XLON
|
1275983856430437
|
|
2025-08-14
|
12:28:17 BST
|
31
|
92.1400
|
XLON
|
1275983856430438
|
|
2025-08-14
|
12:30:02 BST
|
139
|
92.1600
|
XLON
|
1275983856430585
|
|
2025-08-14
|
12:30:23 BST
|
75
|
92.1600
|
XLON
|
1275983856430608
|
|
2025-08-14
|
12:30:24 BST
|
35
|
92.1600
|
XLON
|
1275983856430612
|
|
2025-08-14
|
12:30:24 BST
|
38
|
92.1600
|
XLON
|
1275983856430613
|
|
2025-08-14
|
12:33:10 BST
|
143
|
92.1600
|
XLON
|
1275983856430783
|
|
2025-08-14
|
12:33:10 BST
|
68
|
92.1600
|
XLON
|
1275983856430784
|
|
2025-08-14
|
12:33:10 BST
|
64
|
92.1600
|
XLON
|
1275983856430785
|
|
2025-08-14
|
12:34:08 BST
|
142
|
92.1200
|
XLON
|
1275983856430832
|
|
2025-08-14
|
12:36:54 BST
|
141
|
92.1400
|
XLON
|
1275983856431137
|
|
2025-08-14
|
12:38:11 BST
|
146
|
92.1800
|
XLON
|
1275983856431275
|
|
2025-08-14
|
12:40:35 BST
|
145
|
92.1800
|
XLON
|
1275983856431442
|
|
2025-08-14
|
12:40:56 BST
|
146
|
92.1400
|
XLON
|
1275983856431466
|
|
2025-08-14
|
12:42:02 BST
|
48
|
92.3400
|
XLON
|
1275983856431575
|
|
2025-08-14
|
12:42:02 BST
|
24
|
92.3400
|
XLON
|
1275983856431576
|
|
2025-08-14
|
12:42:02 BST
|
110
|
92.3400
|
XLON
|
1275983856431577
|
|
2025-08-14
|
12:45:41 BST
|
144
|
92.4000
|
XLON
|
1275983856431908
|
|
2025-08-14
|
12:45:41 BST
|
62
|
92.3800
|
XLON
|
1275983856431916
|
|
2025-08-14
|
12:47:45 BST
|
140
|
92.3600
|
XLON
|
1275983856432024
|
|
2025-08-14
|
12:50:00 BST
|
139
|
92.3600
|
XLON
|
1275983856432129
|
|
2025-08-14
|
12:50:56 BST
|
138
|
92.3600
|
XLON
|
1275983856432199
|
|
2025-08-14
|
12:54:03 BST
|
139
|
92.3600
|
XLON
|
1275983856432436
|
|
2025-08-14
|
12:56:04 BST
|
145
|
92.4800
|
XLON
|
1275983856432694
|
|
2025-08-14
|
12:57:42 BST
|
139
|
92.6400
|
XLON
|
1275983856432890
|
|
2025-08-14
|
12:57:43 BST
|
146
|
92.6400
|
XLON
|
1275983856432898
|
|
2025-08-14
|
12:59:49 BST
|
143
|
92.6800
|
XLON
|
1275983856433085
|
|
2025-08-14
|
13:00:02 BST
|
139
|
92.6800
|
XLON
|
1275983856433147
|
|
2025-08-14
|
13:02:24 BST
|
46
|
92.6800
|
XLON
|
1275983856433431
|
|
2025-08-14
|
13:02:24 BST
|
97
|
92.6800
|
XLON
|
1275983856433432
|
|
2025-08-14
|
13:05:45 BST
|
138
|
92.7000
|
XLON
|
1275983856433747
|
|
2025-08-14
|
13:06:47 BST
|
146
|
92.7400
|
XLON
|
1275983856433820
|
|
2025-08-14
|
13:09:06 BST
|
74
|
92.7400
|
XLON
|
1275983856433940
|
|
2025-08-14
|
13:09:06 BST
|
71
|
92.7400
|
XLON
|
1275983856433941
|
|
2025-08-14
|
13:10:18 BST
|
141
|
92.7000
|
XLON
|
1275983856434027
|
|
2025-08-14
|
13:14:15 BST
|
144
|
92.6800
|
XLON
|
1275983856434269
|
|
2025-08-14
|
13:15:06 BST
|
145
|
92.6800
|
XLON
|
1275983856434337
|
|
2025-08-14
|
13:15:26 BST
|
142
|
92.6400
|
XLON
|
1275983856434377
|
|
2025-08-14
|
13:15:26 BST
|
140
|
92.6000
|
XLON
|
1275983856434385
|
|
2025-08-14
|
13:15:28 BST
|
143
|
92.5400
|
XLON
|
1275983856434390
|
|
2025-08-14
|
13:17:30 BST
|
140
|
92.5400
|
XLON
|
1275983856434497
|
|
2025-08-14
|
13:17:36 BST
|
141
|
92.5000
|
XLON
|
1275983856434507
|
|
2025-08-14
|
13:17:46 BST
|
139
|
92.4600
|
XLON
|
1275983856434534
|
|
2025-08-14
|
13:17:46 BST
|
70
|
92.4600
|
XLON
|
1275983856434538
|
|
2025-08-14
|
13:17:46 BST
|
3
|
92.4600
|
XLON
|
1275983856434539
|
|
2025-08-14
|
13:17:50 BST
|
73
|
92.4600
|
XLON
|
1275983856434545
|
|
2025-08-14
|
13:17:52 BST
|
1
|
92.4400
|
XLON
|
1275983856434550
|
|
2025-08-14
|
13:17:59 BST
|
144
|
92.4400
|
XLON
|
1275983856434557
|
|
2025-08-14
|
13:18:01 BST
|
11
|
92.4000
|
XLON
|
1275983856434568
|
|
2025-08-14
|
13:18:06 BST
|
132
|
92.4000
|
XLON
|
1275983856434571
|
|
2025-08-14
|
13:19:29 BST
|
43
|
92.3800
|
XLON
|
1275983856434705
|
|
2025-08-14
|
13:19:44 BST
|
103
|
92.3800
|
XLON
|
1275983856434711
|
|
2025-08-14
|
13:21:46 BST
|
139
|
92.3800
|
XLON
|
1275983856434797
|
|
2025-08-14
|
13:22:31 BST
|
38
|
92.3400
|
XLON
|
1275983856434871
|
|
2025-08-14
|
13:22:37 BST
|
102
|
92.3400
|
XLON
|
1275983856434873
|
|
2025-08-14
|
13:28:19 BST
|
139
|
92.3400
|
XLON
|
1275983856435169
|
|
2025-08-14
|
13:30:01 BST
|
140
|
92.3400
|
XLON
|
1275983856435287
|
|
2025-08-14
|
13:30:03 BST
|
146
|
92.3000
|
XLON
|
1275983856435373
|
|
2025-08-14
|
13:30:39 BST
|
144
|
92.2400
|
XLON
|
1275983856435607
|
|
2025-08-14
|
13:31:01 BST
|
145
|
92.2000
|
XLON
|
1275983856435679
|
|
2025-08-14
|
13:32:05 BST
|
145
|
92.1600
|
XLON
|
1275983856435861
|
|
2025-08-14
|
13:32:05 BST
|
139
|
92.1200
|
XLON
|
1275983856435868
|
|
2025-08-14
|
13:32:05 BST
|
140
|
92.0800
|
XLON
|
1275983856435876
|
|
2025-08-14
|
13:32:05 BST
|
141
|
92.0200
|
XLON
|
1275983856435888
|
|
2025-08-14
|
13:32:05 BST
|
2
|
92.0600
|
XLON
|
1275983856435910
|
|
2025-08-14
|
13:32:05 BST
|
141
|
92.0200
|
XLON
|
1275983856435915
|
|
2025-08-14
|
13:32:07 BST
|
82
|
92.1400
|
XLON
|
1275983856435991
|
|
2025-08-14
|
13:32:07 BST
|
63
|
92.1400
|
XLON
|
1275983856435992
|
|
2025-08-14
|
13:32:07 BST
|
59
|
92.1400
|
XLON
|
1275983856435995
|
|
2025-08-14
|
13:32:07 BST
|
82
|
92.1400
|
XLON
|
1275983856435996
|
|
2025-08-14
|
13:32:08 BST
|
59
|
92.1400
|
XLON
|
1275983856435997
|
|
2025-08-14
|
13:32:08 BST
|
82
|
92.1400
|
XLON
|
1275983856435998
|
|
2025-08-14
|
13:32:08 BST
|
82
|
92.1400
|
XLON
|
1275983856435999
|
|
2025-08-14
|
13:32:08 BST
|
62
|
92.1400
|
XLON
|
1275983856436000
|
|
2025-08-14
|
13:32:08 BST
|
99
|
92.1400
|
XLON
|
1275983856436001
|
|
2025-08-14
|
13:32:08 BST
|
82
|
92.1400
|
XLON
|
1275983856436002
|
|
2025-08-14
|
13:32:09 BST
|
82
|
92.1400
|
XLON
|
1275983856436003
|
|
2025-08-14
|
13:32:09 BST
|
65
|
92.1400
|
XLON
|
1275983856436004
|
|
2025-08-14
|
13:32:09 BST
|
59
|
92.1400
|
XLON
|
1275983856436006
|
|
2025-08-14
|
13:32:09 BST
|
82
|
92.1400
|
XLON
|
1275983856436007
|
|
2025-08-14
|
13:32:10 BST
|
20
|
92.1400
|
XLON
|
1275983856436008
|
|
2025-08-14
|
13:32:10 BST
|
53
|
92.1400
|
XLON
|
1275983856436009
|
|
2025-08-14
|
13:32:10 BST
|
29
|
92.1400
|
XLON
|
1275983856436011
|
|
2025-08-14
|
13:32:14 BST
|
141
|
92.1200
|
XLON
|
1275983856436015
|
|
2025-08-14
|
13:32:43 BST
|
99
|
92.0800
|
XLON
|
1275983856436050
|
|
2025-08-14
|
13:32:43 BST
|
43
|
92.0800
|
XLON
|
1275983856436051
|
|
2025-08-14
|
13:32:57 BST
|
144
|
92.0400
|
XLON
|
1275983856436074
|
|
2025-08-14
|
13:34:02 BST
|
75
|
92.0400
|
XLON
|
1275983856436190
|
|
2025-08-14
|
13:34:02 BST
|
66
|
92.0400
|
XLON
|
1275983856436191
|
|
2025-08-14
|
13:35:04 BST
|
18
|
92.0400
|
XLON
|
1275983856436344
|
|
2025-08-14
|
13:35:25 BST
|
139
|
92.0800
|
XLON
|
1275983856436391
|
|
2025-08-14
|
13:36:03 BST
|
49
|
92.0400
|
XLON
|
1275983856436494
|
|
2025-08-14
|
13:36:18 BST
|
95
|
92.0400
|
XLON
|
1275983856436535
|
|
2025-08-14
|
13:37:32 BST
|
21
|
92.0600
|
XLON
|
1275983856436663
|
|
2025-08-14
|
13:37:32 BST
|
39
|
92.0600
|
XLON
|
1275983856436664
|
|
2025-08-14
|
13:37:32 BST
|
13
|
92.0600
|
XLON
|
1275983856436665
|
|
2025-08-14
|
13:38:42 BST
|
78
|
92.1200
|
XLON
|
1275983856436750
|
|
2025-08-14
|
13:38:42 BST
|
65
|
92.1200
|
XLON
|
1275983856436751
|
|
2025-08-14
|
13:39:04 BST
|
142
|
92.0600
|
XLON
|
1275983856436782
|
|
2025-08-14
|
13:41:00 BST
|
146
|
92.0600
|
XLON
|
1275983856436985
|
|
2025-08-14
|
13:41:34 BST
|
145
|
92.0200
|
XLON
|
1275983856437066
|
|
2025-08-14
|
13:41:46 BST
|
141
|
92.0200
|
XLON
|
1275983856437100
|
|
2025-08-14
|
13:43:36 BST
|
139
|
92.0600
|
XLON
|
1275983856437282
|
|
2025-08-14
|
13:46:11 BST
|
109
|
92.2000
|
XLON
|
1275983856437500
|
|
2025-08-14
|
13:46:11 BST
|
35
|
92.2000
|
XLON
|
1275983856437501
|
|
2025-08-14
|
13:46:55 BST
|
53
|
92.1600
|
XLON
|
1275983856437543
|
|
2025-08-14
|
13:49:28 BST
|
81
|
92.1600
|
XLON
|
1275983856437659
|
|
2025-08-14
|
13:49:28 BST
|
12
|
92.1600
|
XLON
|
1275983856437660
|
|
2025-08-14
|
13:49:48 BST
|
11
|
92.1800
|
XLON
|
1275983856437691
|
|
2025-08-14
|
13:51:07 BST
|
138
|
92.3200
|
XLON
|
1275983856437948
|
|
2025-08-14
|
13:51:21 BST
|
37
|
92.3000
|
XLON
|
1275983856437995
|
|
2025-08-14
|
13:53:28 BST
|
60
|
92.3000
|
XLON
|
1275983856438336
|
|
2025-08-14
|
13:54:19 BST
|
77
|
92.3400
|
XLON
|
1275983856438444
|
|
2025-08-14
|
13:54:19 BST
|
22
|
92.3400
|
XLON
|
1275983856438445
|
|
2025-08-14
|
13:54:27 BST
|
73
|
92.3400
|
XLON
|
1275983856438448
|
|
2025-08-14
|
13:54:34 BST
|
142
|
92.3200
|
XLON
|
1275983856438457
|
|
2025-08-14
|
13:55:06 BST
|
142
|
92.2800
|
XLON
|
1275983856438489
|
|
2025-08-14
|
13:57:56 BST
|
145
|
92.2400
|
XLON
|
1275983856438670
|
|
2025-08-14
|
14:00:31 BST
|
105
|
92.3000
|
XLON
|
1275983856438988
|
|
2025-08-14
|
14:02:12 BST
|
146
|
92.3000
|
XLON
|
1275983856439100
|
|
2025-08-14
|
14:02:12 BST
|
143
|
92.2600
|
XLON
|
1275983856439110
|
|
2025-08-14
|
14:03:49 BST
|
143
|
92.2200
|
XLON
|
1275983856439233
|
|
2025-08-14
|
14:07:24 BST
|
73
|
92.3000
|
XLON
|
1275983856439456
|
|
2025-08-14
|
14:08:02 BST
|
144
|
92.2800
|
XLON
|
1275983856439477
|
|
2025-08-14
|
14:08:02 BST
|
77
|
92.2600
|
XLON
|
1275983856439480
|
|
2025-08-14
|
14:08:02 BST
|
53
|
92.2600
|
XLON
|
1275983856439481
|
|
2025-08-14
|
14:08:02 BST
|
70
|
92.2600
|
XLON
|
1275983856439482
|
|
2025-08-14
|
14:08:02 BST
|
162
|
92.2800
|
XLON
|
1275983856439483
|
|
2025-08-14
|
14:09:07 BST
|
144
|
92.2400
|
XLON
|
1275983856439548
|
|
2025-08-14
|
14:09:17 BST
|
138
|
92.2000
|
XLON
|
1275983856439569
|
|
2025-08-14
|
14:11:09 BST
|
82
|
92.3200
|
XLON
|
1275983856439721
|
|
2025-08-14
|
14:11:39 BST
|
61
|
92.3200
|
XLON
|
1275983856439776
|
|
2025-08-14
|
14:11:39 BST
|
77
|
92.3200
|
XLON
|
1275983856439781
|
|
2025-08-14
|
14:11:39 BST
|
55
|
92.3200
|
XLON
|
1275983856439782
|
|
2025-08-14
|
14:11:39 BST
|
142
|
92.2800
|
XLON
|
1275983856439788
|
|
2025-08-14
|
14:13:54 BST
|
73
|
92.2600
|
XLON
|
1275983856439914
|
|
2025-08-14
|
14:13:54 BST
|
139
|
92.2600
|
XLON
|
1275983856439916
|
|
2025-08-14
|
14:13:54 BST
|
30
|
92.2600
|
XLON
|
1275983856439917
|
|
2025-08-14
|
14:17:28 BST
|
144
|
92.3600
|
XLON
|
1275983856440199
|
|
2025-08-14
|
14:18:00 BST
|
140
|
92.4600
|
XLON
|
1275983856440237
|
|
2025-08-14
|
14:18:06 BST
|
141
|
92.5000
|
XLON
|
1275983856440270
|
|
2025-08-14
|
14:18:51 BST
|
146
|
92.5800
|
XLON
|
1275983856440345
|
|
2025-08-14
|
14:18:51 BST
|
97
|
92.5800
|
XLON
|
1275983856440348
|
|
2025-08-14
|
14:18:51 BST
|
31
|
92.5800
|
XLON
|
1275983856440349
|
|
2025-08-14
|
14:19:06 BST
|
97
|
92.6200
|
XLON
|
1275983856440366
|
|
2025-08-14
|
14:19:06 BST
|
72
|
92.6200
|
XLON
|
1275983856440367
|
|
2025-08-14
|
14:19:06 BST
|
10
|
92.6200
|
XLON
|
1275983856440368
|
|
2025-08-14
|
14:19:06 BST
|
47
|
92.6200
|
XLON
|
1275983856440369
|
|
2025-08-14
|
14:19:06 BST
|
44
|
92.6200
|
XLON
|
1275983856440370
|
|
2025-08-14
|
14:19:13 BST
|
141
|
92.6600
|
XLON
|
1275983856440388
|
|
2025-08-14
|
14:19:55 BST
|
65
|
92.6800
|
XLON
|
1275983856440408
|
|
2025-08-14
|
14:19:55 BST
|
23
|
92.6800
|
XLON
|
1275983856440409
|
|
2025-08-14
|
14:19:55 BST
|
158
|
92.6800
|
XLON
|
1275983856440410
|
|
2025-08-14
|
14:19:58 BST
|
97
|
92.6800
|
XLON
|
1275983856440417
|
|
2025-08-14
|
14:19:58 BST
|
52
|
92.6800
|
XLON
|
1275983856440418
|
|
2025-08-14
|
14:19:58 BST
|
97
|
92.6800
|
XLON
|
1275983856440419
|
|
2025-08-14
|
14:19:58 BST
|
27
|
92.6800
|
XLON
|
1275983856440420
|
|
2025-08-14
|
14:19:58 BST
|
9
|
92.6800
|
XLON
|
1275983856440421
|
|
2025-08-14
|
14:19:58 BST
|
11
|
92.6800
|
XLON
|
1275983856440422
|
|
2025-08-14
|
14:19:59 BST
|
146
|
92.6600
|
XLON
|
1275983856440423
|
|
2025-08-14
|
14:20:13 BST
|
96
|
92.6600
|
XLON
|
1275983856440481
|
|
2025-08-14
|
14:21:00 BST
|
87
|
92.6600
|
XLON
|
1275983856440597
|
|
2025-08-14
|
14:21:20 BST
|
140
|
92.7000
|
XLON
|
1275983856440631
|
|
2025-08-14
|
14:21:52 BST
|
59
|
92.6800
|
XLON
|
1275983856440738
|
|
2025-08-14
|
14:22:00 BST
|
26
|
92.7000
|
XLON
|
1275983856440747
|
|
2025-08-14
|
14:22:00 BST
|
37
|
92.7000
|
XLON
|
1275983856440748
|
|
2025-08-14
|
14:22:29 BST
|
138
|
92.6600
|
XLON
|
1275983856440833
|
|
2025-08-14
|
14:23:00 BST
|
139
|
92.6200
|
XLON
|
1275983856440913
|
|
2025-08-14
|
14:23:04 BST
|
48
|
92.5800
|
XLON
|
1275983856440946
|
|
2025-08-14
|
14:23:32 BST
|
10
|
92.7000
|
XLON
|
1275983856441021
|
|
2025-08-14
|
14:23:33 BST
|
74
|
92.7000
|
XLON
|
1275983856441026
|
|
2025-08-14
|
14:23:33 BST
|
38
|
92.7000
|
XLON
|
1275983856441027
|
|
2025-08-14
|
14:23:33 BST
|
16
|
92.7000
|
XLON
|
1275983856441028
|
|
2025-08-14
|
14:23:33 BST
|
13
|
92.7000
|
XLON
|
1275983856441029
|
|
2025-08-14
|
14:23:33 BST
|
144
|
92.6800
|
XLON
|
1275983856441030
|
|
2025-08-14
|
14:23:34 BST
|
68
|
92.6800
|
XLON
|
1275983856441033
|
|
2025-08-14
|
14:23:34 BST
|
97
|
92.6800
|
XLON
|
1275983856441034
|
|
2025-08-14
|
14:23:34 BST
|
58
|
92.6800
|
XLON
|
1275983856441035
|
|
2025-08-14
|
14:23:34 BST
|
39
|
92.6800
|
XLON
|
1275983856441036
|
|
2025-08-14
|
14:24:05 BST
|
28
|
92.6600
|
XLON
|
1275983856441134
|
|
2025-08-14
|
14:24:05 BST
|
45
|
92.6600
|
XLON
|
1275983856441135
|
|
2025-08-14
|
14:24:29 BST
|
139
|
92.6400
|
XLON
|
1275983856441155
|
|
2025-08-14
|
14:25:07 BST
|
10
|
92.6000
|
XLON
|
1275983856441234
|
|
2025-08-14
|
14:25:07 BST
|
133
|
92.6000
|
XLON
|
1275983856441235
|
|
2025-08-14
|
14:25:15 BST
|
139
|
92.6200
|
XLON
|
1275983856441248
|
|
2025-08-14
|
14:26:00 BST
|
140
|
92.5800
|
XLON
|
1275983856441334
|
|
2025-08-14
|
14:26:20 BST
|
143
|
92.5400
|
XLON
|
1275983856441384
|
|
2025-08-14
|
14:27:25 BST
|
24
|
92.4800
|
XLON
|
1275983856441517
|
|
2025-08-14
|
14:27:25 BST
|
122
|
92.4800
|
XLON
|
1275983856441518
|
|
2025-08-14
|
14:29:00 BST
|
144
|
92.4800
|
XLON
|
1275983856441866
|
|
2025-08-14
|
14:30:02 BST
|
145
|
92.4800
|
XLON
|
1275983856442135
|
|
2025-08-14
|
14:30:11 BST
|
143
|
92.4400
|
XLON
|
1275983856442243
|
|
2025-08-14
|
14:30:41 BST
|
144
|
92.4000
|
XLON
|
1275983856442305
|
|
2025-08-14
|
14:30:41 BST
|
69
|
92.3800
|
XLON
|
1275983856442323
|
|
2025-08-14
|
14:30:41 BST
|
70
|
92.3800
|
XLON
|
1275983856442324
|
|
2025-08-14
|
14:31:38 BST
|
144
|
92.4000
|
XLON
|
1275983856442651
|
|
2025-08-14
|
14:32:06 BST
|
143
|
92.4000
|
XLON
|
1275983856442716
|
|
2025-08-14
|
14:32:17 BST
|
144
|
92.3400
|
XLON
|
1275983856442780
|
|
2025-08-14
|
14:32:48 BST
|
2
|
92.3200
|
XLON
|
1275983856442940
|
|
2025-08-14
|
14:32:48 BST
|
97
|
92.3200
|
XLON
|
1275983856442941
|
|
2025-08-14
|
14:32:48 BST
|
47
|
92.3200
|
XLON
|
1275983856442942
|
|
2025-08-14
|
14:32:48 BST
|
19
|
92.3200
|
XLON
|
1275983856442943
|
|
2025-08-14
|
14:32:52 BST
|
20
|
92.3600
|
XLON
|
1275983856442979
|
|
2025-08-14
|
14:32:52 BST
|
30
|
92.3600
|
XLON
|
1275983856442980
|
|
2025-08-14
|
14:33:06 BST
|
142
|
92.4600
|
XLON
|
1275983856443057
|
|
2025-08-14
|
14:33:06 BST
|
143
|
92.4600
|
XLON
|
1275983856443069
|
|
2025-08-14
|
14:34:00 BST
|
97
|
92.5200
|
XLON
|
1275983856443258
|
|
2025-08-14
|
14:34:00 BST
|
60
|
92.5200
|
XLON
|
1275983856443259
|
|
2025-08-14
|
14:34:35 BST
|
144
|
92.5000
|
XLON
|
1275983856443368
|
|
2025-08-14
|
14:34:35 BST
|
97
|
92.5200
|
XLON
|
1275983856443373
|
|
2025-08-14
|
14:34:35 BST
|
69
|
92.5200
|
XLON
|
1275983856443374
|
|
2025-08-14
|
14:34:35 BST
|
21
|
92.5200
|
XLON
|
1275983856443375
|
|
2025-08-14
|
14:34:35 BST
|
83
|
92.5200
|
XLON
|
1275983856443376
|
|
2025-08-14
|
14:35:53 BST
|
25
|
92.6600
|
XLON
|
1275983856443642
|
|
2025-08-14
|
14:35:53 BST
|
97
|
92.6600
|
XLON
|
1275983856443643
|
|
2025-08-14
|
14:35:54 BST
|
97
|
92.6600
|
XLON
|
1275983856443644
|
|
2025-08-14
|
14:35:58 BST
|
63
|
92.6600
|
XLON
|
1275983856443651
|
|
2025-08-14
|
14:35:58 BST
|
57
|
92.6600
|
XLON
|
1275983856443652
|
|
2025-08-14
|
14:35:58 BST
|
97
|
92.6600
|
XLON
|
1275983856443653
|
|
2025-08-14
|
14:36:05 BST
|
81
|
92.6600
|
XLON
|
1275983856443681
|
|
2025-08-14
|
14:36:05 BST
|
37
|
92.6600
|
XLON
|
1275983856443682
|
|
2025-08-14
|
14:36:05 BST
|
97
|
92.6600
|
XLON
|
1275983856443683
|
|
2025-08-14
|
14:36:15 BST
|
66
|
92.6600
|
XLON
|
1275983856443727
|
|
2025-08-14
|
14:36:15 BST
|
97
|
92.6600
|
XLON
|
1275983856443728
|
|
2025-08-14
|
14:36:15 BST
|
47
|
92.6600
|
XLON
|
1275983856443729
|
|
2025-08-14
|
14:36:24 BST
|
97
|
92.6600
|
XLON
|
1275983856443756
|
|
2025-08-14
|
14:36:24 BST
|
70
|
92.6600
|
XLON
|
1275983856443757
|
|
2025-08-14
|
14:36:24 BST
|
27
|
92.6600
|
XLON
|
1275983856443758
|
|
2025-08-14
|
14:36:33 BST
|
87
|
92.7000
|
XLON
|
1275983856443777
|
|
2025-08-14
|
14:36:35 BST
|
138
|
92.6800
|
XLON
|
1275983856443783
|
|
2025-08-14
|
14:36:38 BST
|
67
|
92.6400
|
XLON
|
1275983856443792
|
|
2025-08-14
|
14:36:38 BST
|
77
|
92.6400
|
XLON
|
1275983856443793
|
|
2025-08-14
|
14:36:48 BST
|
141
|
92.6000
|
XLON
|
1275983856443845
|
|
2025-08-14
|
14:36:55 BST
|
60
|
92.5800
|
XLON
|
1275983856443878
|
|
2025-08-14
|
14:36:55 BST
|
13
|
92.5800
|
XLON
|
1275983856443879
|
|
2025-08-14
|
14:37:14 BST
|
69
|
92.6200
|
XLON
|
1275983856443975
|
|
2025-08-14
|
14:37:14 BST
|
57
|
92.6200
|
XLON
|
1275983856443976
|
|
2025-08-14
|
14:37:14 BST
|
97
|
92.6200
|
XLON
|
1275983856443977
|
|
2025-08-14
|
14:37:14 BST
|
47
|
92.6200
|
XLON
|
1275983856443978
|
|
2025-08-14
|
14:38:06 BST
|
9
|
92.6200
|
XLON
|
1275983856444127
|
|
2025-08-14
|
14:38:11 BST
|
87
|
92.6400
|
XLON
|
1275983856444150
|
|
2025-08-14
|
14:38:13 BST
|
139
|
92.6200
|
XLON
|
1275983856444167
|
|
2025-08-14
|
14:38:26 BST
|
138
|
92.5800
|
XLON
|
1275983856444189
|
|
2025-08-14
|
14:38:34 BST
|
143
|
92.5400
|
XLON
|
1275983856444220
|
|
2025-08-14
|
14:38:34 BST
|
87
|
92.5600
|
XLON
|
1275983856444222
|
|
2025-08-14
|
14:38:35 BST
|
141
|
92.4800
|
XLON
|
1275983856444240
|
|
2025-08-14
|
14:40:22 BST
|
140
|
92.4800
|
XLON
|
1275983856444489
|
|
2025-08-14
|
14:40:29 BST
|
97
|
92.4600
|
XLON
|
1275983856444528
|
|
2025-08-14
|
14:40:29 BST
|
44
|
92.4600
|
XLON
|
1275983856444529
|
|
2025-08-14
|
14:40:29 BST
|
146
|
92.4400
|
XLON
|
1275983856444530
|
|
2025-08-14
|
14:41:25 BST
|
4
|
92.4200
|
XLON
|
1275983856444680
|
|
2025-08-14
|
14:41:25 BST
|
7
|
92.4200
|
XLON
|
1275983856444681
|
|
2025-08-14
|
14:41:28 BST
|
59
|
92.4200
|
XLON
|
1275983856444686
|
|
2025-08-14
|
14:41:28 BST
|
37
|
92.4200
|
XLON
|
1275983856444687
|
|
2025-08-14
|
14:41:28 BST
|
97
|
92.4200
|
XLON
|
1275983856444688
|
|
2025-08-14
|
14:41:32 BST
|
145
|
92.4200
|
XLON
|
1275983856444704
|
|
2025-08-14
|
14:41:38 BST
|
141
|
92.3800
|
XLON
|
1275983856444712
|
|
2025-08-14
|
14:41:38 BST
|
96
|
92.3800
|
XLON
|
1275983856444716
|
|
2025-08-14
|
14:42:42 BST
|
37
|
92.3800
|
XLON
|
1275983856444857
|
|
2025-08-14
|
14:42:46 BST
|
102
|
92.3800
|
XLON
|
1275983856444862
|
|
2025-08-14
|
14:45:04 BST
|
87
|
92.5200
|
XLON
|
1275983856445191
|
|
2025-08-14
|
14:46:56 BST
|
87
|
92.5200
|
XLON
|
1275983856445473
|
|
2025-08-14
|
14:46:56 BST
|
145
|
92.5000
|
XLON
|
1275983856445478
|
|
2025-08-14
|
14:47:23 BST
|
9
|
92.5800
|
XLON
|
1275983856445507
|
|
2025-08-14
|
14:47:29 BST
|
138
|
92.5800
|
XLON
|
1275983856445522
|
|
2025-08-14
|
14:47:35 BST
|
87
|
92.5800
|
XLON
|
1275983856445531
|
|
2025-08-14
|
14:49:19 BST
|
140
|
92.5400
|
XLON
|
1275983856445693
|
|
2025-08-14
|
14:49:19 BST
|
270
|
92.5400
|
XLON
|
1275983856445699
|
|
2025-08-14
|
14:50:21 BST
|
28
|
92.5600
|
XLON
|
1275983856445976
|
|
2025-08-14
|
14:50:21 BST
|
97
|
92.5600
|
XLON
|
1275983856445977
|
|
2025-08-14
|
14:51:18 BST
|
17
|
92.6000
|
XLON
|
1275983856446112
|
|
2025-08-14
|
14:51:19 BST
|
6
|
92.6000
|
XLON
|
1275983856446116
|
|
2025-08-14
|
14:51:19 BST
|
97
|
92.6000
|
XLON
|
1275983856446117
|
|
2025-08-14
|
14:51:19 BST
|
87
|
92.6000
|
XLON
|
1275983856446118
|
|
2025-08-14
|
14:51:23 BST
|
31
|
92.6000
|
XLON
|
1275983856446125
|
|
2025-08-14
|
14:51:23 BST
|
42
|
92.6000
|
XLON
|
1275983856446126
|
|
2025-08-14
|
14:51:37 BST
|
142
|
92.5800
|
XLON
|
1275983856446177
|
|
2025-08-14
|
14:51:37 BST
|
97
|
92.5800
|
XLON
|
1275983856446181
|
|
2025-08-14
|
14:51:37 BST
|
63
|
92.5800
|
XLON
|
1275983856446182
|
|
2025-08-14
|
14:51:37 BST
|
18
|
92.5800
|
XLON
|
1275983856446183
|
|
2025-08-14
|
14:52:26 BST
|
87
|
92.6200
|
XLON
|
1275983856446399
|
|
2025-08-14
|
14:53:25 BST
|
108
|
92.6200
|
XLON
|
1275983856446515
|
|
2025-08-14
|
14:54:28 BST
|
23
|
92.6000
|
XLON
|
1275983856446649
|
|
2025-08-14
|
14:54:28 BST
|
117
|
92.6000
|
XLON
|
1275983856446650
|
|
2025-08-14
|
14:54:29 BST
|
154
|
92.6000
|
XLON
|
1275983856446693
|
|
2025-08-14
|
14:56:36 BST
|
152
|
92.6600
|
XLON
|
1275983856446940
|
|
2025-08-14
|
14:56:36 BST
|
37
|
92.6600
|
XLON
|
1275983856446941
|
|
2025-08-14
|
14:56:37 BST
|
152
|
92.6600
|
XLON
|
1275983856446942
|
|
2025-08-14
|
14:56:37 BST
|
44
|
92.6600
|
XLON
|
1275983856446943
|
|
2025-08-14
|
14:56:37 BST
|
74
|
92.6600
|
XLON
|
1275983856446944
|
|
2025-08-14
|
14:56:40 BST
|
152
|
92.6600
|
XLON
|
1275983856446948
|
|
2025-08-14
|
14:56:41 BST
|
90
|
92.6600
|
XLON
|
1275983856446949
|
|
2025-08-14
|
14:56:57 BST
|
143
|
92.6400
|
XLON
|
1275983856446977
|
|
2025-08-14
|
14:58:10 BST
|
60
|
92.6600
|
XLON
|
1275983856447062
|
|
2025-08-14
|
14:58:10 BST
|
81
|
92.6600
|
XLON
|
1275983856447063
|
|
2025-08-14
|
14:58:14 BST
|
136
|
92.6400
|
XLON
|
1275983856447071
|
|
2025-08-14
|
14:58:16 BST
|
152
|
92.6200
|
XLON
|
1275983856447080
|
|
2025-08-14
|
14:58:16 BST
|
62
|
92.6200
|
XLON
|
1275983856447081
|
|
2025-08-14
|
14:58:16 BST
|
45
|
92.6200
|
XLON
|
1275983856447082
|
|
2025-08-14
|
15:00:22 BST
|
143
|
92.6400
|
XLON
|
1275983856447416
|
|
2025-08-14
|
15:02:02 BST
|
57
|
92.6800
|
XLON
|
1275983856447700
|
|
2025-08-14
|
15:02:15 BST
|
141
|
92.7200
|
XLON
|
1275983856447729
|
|
2025-08-14
|
15:04:23 BST
|
136
|
92.7800
|
XLON
|
1275983856448050
|
|
2025-08-14
|
15:04:46 BST
|
60
|
92.7600
|
XLON
|
1275983856448143
|
|
2025-08-14
|
15:05:07 BST
|
5
|
92.8000
|
XLON
|
1275983856448199
|
|
2025-08-14
|
15:05:52 BST
|
49
|
92.8000
|
XLON
|
1275983856448325
|
|
2025-08-14
|
15:05:52 BST
|
36
|
92.8000
|
XLON
|
1275983856448326
|
|
2025-08-14
|
15:05:52 BST
|
152
|
92.8000
|
XLON
|
1275983856448327
|
|
2025-08-14
|
15:05:52 BST
|
33
|
92.8000
|
XLON
|
1275983856448328
|
|
2025-08-14
|
15:06:26 BST
|
88
|
92.7800
|
XLON
|
1275983856448439
|
|
2025-08-14
|
15:07:05 BST
|
171
|
92.8200
|
XLON
|
1275983856448496
|
|
2025-08-14
|
15:07:34 BST
|
69
|
92.8600
|
XLON
|
1275983856448547
|
|
2025-08-14
|
15:07:34 BST
|
49
|
92.8600
|
XLON
|
1275983856448548
|
|
2025-08-14
|
15:07:39 BST
|
59
|
92.8400
|
XLON
|
1275983856448565
|
|
2025-08-14
|
15:07:39 BST
|
76
|
92.8400
|
XLON
|
1275983856448566
|
|
2025-08-14
|
15:07:39 BST
|
135
|
92.8400
|
XLON
|
1275983856448567
|
|
2025-08-14
|
15:07:45 BST
|
50
|
92.8400
|
XLON
|
1275983856448586
|
|
2025-08-14
|
15:07:45 BST
|
10
|
92.8400
|
XLON
|
1275983856448587
|
|
2025-08-14
|
15:07:45 BST
|
152
|
92.8400
|
XLON
|
1275983856448588
|
|
2025-08-14
|
15:08:05 BST
|
144
|
93.0000
|
XLON
|
1275983856448606
|
|
2025-08-14
|
15:08:20 BST
|
149
|
93.0200
|
XLON
|
1275983856448635
|
|
2025-08-14
|
15:08:20 BST
|
167
|
93.0200
|
XLON
|
1275983856448636
|
|
2025-08-14
|
15:08:25 BST
|
143
|
93.0000
|
XLON
|
1275983856448640
|
|
2025-08-14
|
15:08:28 BST
|
146
|
92.9600
|
XLON
|
1275983856448655
|
|
2025-08-14
|
15:09:13 BST
|
87
|
92.9000
|
XLON
|
1275983856448822
|
|
2025-08-14
|
15:09:13 BST
|
59
|
92.9000
|
XLON
|
1275983856448823
|
|
2025-08-14
|
15:09:19 BST
|
139
|
93.0200
|
XLON
|
1275983856448858
|
|
2025-08-14
|
15:09:19 BST
|
63
|
93.0200
|
XLON
|
1275983856448859
|
|
2025-08-14
|
15:09:21 BST
|
44
|
93.0200
|
XLON
|
1275983856448860
|
|
2025-08-14
|
15:09:21 BST
|
29
|
93.0200
|
XLON
|
1275983856448861
|
|
2025-08-14
|
15:09:23 BST
|
145
|
93.0200
|
XLON
|
1275983856448868
|
|
2025-08-14
|
15:09:23 BST
|
152
|
93.0200
|
XLON
|
1275983856448869
|
|
2025-08-14
|
15:09:23 BST
|
23
|
93.0200
|
XLON
|
1275983856448870
|
|
2025-08-14
|
15:09:23 BST
|
95
|
93.0200
|
XLON
|
1275983856448871
|
|
2025-08-14
|
15:09:25 BST
|
133
|
93.0200
|
XLON
|
1275983856448894
|
|
2025-08-14
|
15:09:25 BST
|
9
|
93.0200
|
XLON
|
1275983856448895
|
|
2025-08-14
|
15:09:51 BST
|
140
|
92.9800
|
XLON
|
1275983856448989
|
|
2025-08-14
|
15:10:01 BST
|
130
|
92.9400
|
XLON
|
1275983856449054
|
|
2025-08-14
|
15:10:01 BST
|
9
|
92.9400
|
XLON
|
1275983856449055
|
|
2025-08-14
|
15:10:47 BST
|
39
|
93.0000
|
XLON
|
1275983856449170
|
|
2025-08-14
|
15:10:47 BST
|
33
|
93.0000
|
XLON
|
1275983856449171
|
|
2025-08-14
|
15:10:48 BST
|
69
|
92.9800
|
XLON
|
1275983856449176
|
|
2025-08-14
|
15:10:48 BST
|
121
|
92.9800
|
XLON
|
1275983856449177
|
|
2025-08-14
|
15:10:48 BST
|
27
|
92.9800
|
XLON
|
1275983856449178
|
|
2025-08-14
|
15:10:48 BST
|
26
|
92.9800
|
XLON
|
1275983856449179
|
|
2025-08-14
|
15:10:48 BST
|
27
|
92.9800
|
XLON
|
1275983856449180
|
|
2025-08-14
|
15:10:56 BST
|
143
|
92.9600
|
XLON
|
1275983856449197
|
|
2025-08-14
|
15:12:17 BST
|
152
|
93.0200
|
XLON
|
1275983856449390
|
|
2025-08-14
|
15:12:17 BST
|
61
|
93.0200
|
XLON
|
1275983856449391
|
|
2025-08-14
|
15:12:17 BST
|
37
|
93.0200
|
XLON
|
1275983856449392
|
|
2025-08-14
|
15:12:17 BST
|
36
|
93.0200
|
XLON
|
1275983856449393
|
|
2025-08-14
|
15:12:17 BST
|
139
|
93.0000
|
XLON
|
1275983856449401
|
|
2025-08-14
|
15:12:33 BST
|
42
|
93.0200
|
XLON
|
1275983856449438
|
|
2025-08-14
|
15:12:33 BST
|
110
|
93.0200
|
XLON
|
1275983856449439
|
|
2025-08-14
|
15:12:33 BST
|
28
|
93.0200
|
XLON
|
1275983856449440
|
|
2025-08-14
|
15:12:33 BST
|
33
|
93.0200
|
XLON
|
1275983856449441
|
|
2025-08-14
|
15:12:55 BST
|
152
|
93.0600
|
XLON
|
1275983856449494
|
|
2025-08-14
|
15:12:55 BST
|
43
|
93.0600
|
XLON
|
1275983856449495
|
|
2025-08-14
|
15:12:55 BST
|
21
|
93.0600
|
XLON
|
1275983856449496
|
|
2025-08-14
|
15:13:03 BST
|
143
|
93.0800
|
XLON
|
1275983856449527
|
|
2025-08-14
|
15:13:08 BST
|
14
|
93.0800
|
XLON
|
1275983856449536
|
|
2025-08-14
|
15:13:08 BST
|
98
|
93.0800
|
XLON
|
1275983856449537
|
|
2025-08-14
|
15:13:27 BST
|
9
|
93.0600
|
XLON
|
1275983856449628
|
|
2025-08-14
|
15:13:27 BST
|
64
|
93.0600
|
XLON
|
1275983856449629
|
|
2025-08-14
|
15:14:09 BST
|
7
|
93.0800
|
XLON
|
1275983856449721
|
|
2025-08-14
|
15:14:09 BST
|
136
|
93.0800
|
XLON
|
1275983856449722
|
|
2025-08-14
|
15:14:09 BST
|
32
|
93.0800
|
XLON
|
1275983856449727
|
|
2025-08-14
|
15:14:09 BST
|
3
|
93.0800
|
XLON
|
1275983856449728
|
|
2025-08-14
|
15:14:09 BST
|
152
|
93.0800
|
XLON
|
1275983856449729
|
|
2025-08-14
|
15:14:09 BST
|
83
|
93.0800
|
XLON
|
1275983856449730
|
|
2025-08-14
|
15:14:18 BST
|
141
|
93.0400
|
XLON
|
1275983856449737
|
|
2025-08-14
|
15:14:18 BST
|
152
|
93.0400
|
XLON
|
1275983856449742
|
|
2025-08-14
|
15:14:18 BST
|
118
|
93.0400
|
XLON
|
1275983856449743
|
|
2025-08-14
|
15:14:20 BST
|
146
|
93.0000
|
XLON
|
1275983856449747
|
|
2025-08-14
|
15:14:20 BST
|
136
|
93.0200
|
XLON
|
1275983856449749
|
|
2025-08-14
|
15:14:20 BST
|
146
|
92.9400
|
XLON
|
1275983856449766
|
|
2025-08-14
|
15:14:20 BST
|
127
|
92.9400
|
XLON
|
1275983856449774
|
|
2025-08-14
|
15:14:20 BST
|
65
|
92.9400
|
XLON
|
1275983856449775
|
|
2025-08-14
|
15:14:20 BST
|
34
|
92.9400
|
XLON
|
1275983856449776
|
|
2025-08-14
|
15:14:20 BST
|
35
|
92.9400
|
XLON
|
1275983856449777
|
|
2025-08-14
|
15:14:21 BST
|
145
|
92.9000
|
XLON
|
1275983856449786
|
|
2025-08-14
|
15:14:25 BST
|
141
|
92.9200
|
XLON
|
1275983856449804
|
|
2025-08-14
|
15:14:25 BST
|
152
|
92.9200
|
XLON
|
1275983856449805
|
|
2025-08-14
|
15:14:25 BST
|
2
|
92.9200
|
XLON
|
1275983856449806
|
|
2025-08-14
|
15:14:26 BST
|
141
|
92.9600
|
XLON
|
1275983856449822
|
|
2025-08-14
|
15:14:30 BST
|
142
|
93.0400
|
XLON
|
1275983856449832
|
|
2025-08-14
|
15:14:31 BST
|
152
|
93.0200
|
XLON
|
1275983856449834
|
|
2025-08-14
|
15:14:31 BST
|
73
|
93.0200
|
XLON
|
1275983856449835
|
|
2025-08-14
|
15:14:31 BST
|
96
|
93.0200
|
XLON
|
1275983856449836
|
|
2025-08-14
|
15:14:31 BST
|
106
|
93.0400
|
XLON
|
1275983856449837
|
|
2025-08-14
|
15:14:33 BST
|
146
|
93.0000
|
XLON
|
1275983856449845
|
|
2025-08-14
|
15:14:40 BST
|
65
|
93.0000
|
XLON
|
1275983856449856
|
|
2025-08-14
|
15:14:40 BST
|
80
|
93.0000
|
XLON
|
1275983856449857
|
|
2025-08-14
|
15:14:57 BST
|
143
|
93.0800
|
XLON
|
1275983856449883
|
|
2025-08-14
|
15:14:57 BST
|
9
|
93.1000
|
XLON
|
1275983856449887
|
|
2025-08-14
|
15:14:59 BST
|
27
|
93.1200
|
XLON
|
1275983856449900
|
|
2025-08-14
|
15:15:01 BST
|
30
|
93.1400
|
XLON
|
1275983856449906
|
|
2025-08-14
|
15:15:01 BST
|
145
|
93.1400
|
XLON
|
1275983856449909
|
|
2025-08-14
|
15:15:03 BST
|
67
|
93.1400
|
XLON
|
1275983856449917
|
|
2025-08-14
|
15:15:03 BST
|
63
|
93.1400
|
XLON
|
1275983856449918
|
|
2025-08-14
|
15:15:03 BST
|
140
|
93.1400
|
XLON
|
1275983856449919
|
|
2025-08-14
|
15:15:34 BST
|
21
|
93.1200
|
XLON
|
1275983856449985
|
|
2025-08-14
|
15:15:34 BST
|
152
|
93.1200
|
XLON
|
1275983856449986
|
|
2025-08-14
|
15:15:50 BST
|
138
|
93.1000
|
XLON
|
1275983856450035
|
|
2025-08-14
|
15:15:57 BST
|
152
|
93.1800
|
XLON
|
1275983856450109
|
|
2025-08-14
|
15:15:57 BST
|
91
|
93.1800
|
XLON
|
1275983856450110
|
|
2025-08-14
|
15:15:57 BST
|
27
|
93.1800
|
XLON
|
1275983856450111
|
|
2025-08-14
|
15:16:39 BST
|
138
|
93.1400
|
XLON
|
1275983856450221
|
|
2025-08-14
|
15:16:39 BST
|
152
|
93.1400
|
XLON
|
1275983856450224
|
|
2025-08-14
|
15:16:39 BST
|
8
|
93.1400
|
XLON
|
1275983856450225
|
|
2025-08-14
|
15:16:39 BST
|
150
|
93.1400
|
XLON
|
1275983856450226
|
|
2025-08-14
|
15:16:40 BST
|
83
|
93.1400
|
XLON
|
1275983856450227
|
|
2025-08-14
|
15:16:40 BST
|
10
|
93.1400
|
XLON
|
1275983856450228
|
|
2025-08-14
|
15:16:41 BST
|
228
|
93.1400
|
XLON
|
1275983856450229
|
|
2025-08-14
|
15:18:18 BST
|
139
|
93.2200
|
XLON
|
1275983856450593
|
|
2025-08-14
|
15:19:05 BST
|
138
|
93.2600
|
XLON
|
1275983856450791
|
|
2025-08-14
|
15:19:05 BST
|
142
|
93.2200
|
XLON
|
1275983856450795
|
|
2025-08-14
|
15:19:49 BST
|
144
|
93.2200
|
XLON
|
1275983856450865
|
|
2025-08-14
|
15:20:34 BST
|
152
|
93.2600
|
XLON
|
1275983856451055
|
|
2025-08-14
|
15:20:34 BST
|
16
|
93.2600
|
XLON
|
1275983856451056
|
|
2025-08-14
|
15:20:34 BST
|
66
|
93.2600
|
XLON
|
1275983856451057
|
|
2025-08-14
|
15:20:34 BST
|
36
|
93.2600
|
XLON
|
1275983856451058
|
|
2025-08-14
|
15:20:34 BST
|
146
|
93.2200
|
XLON
|
1275983856451061
|
|
2025-08-14
|
15:20:41 BST
|
139
|
93.3000
|
XLON
|
1275983856451078
|
|
2025-08-14
|
15:21:11 BST
|
143
|
93.2600
|
XLON
|
1275983856451126
|
|
2025-08-14
|
15:21:11 BST
|
59
|
93.2800
|
XLON
|
1275983856451128
|
|
2025-08-14
|
15:21:11 BST
|
14
|
93.2800
|
XLON
|
1275983856451129
|
|
2025-08-14
|
15:21:30 BST
|
35
|
93.3000
|
XLON
|
1275983856451177
|
|
2025-08-14
|
15:21:30 BST
|
95
|
93.3000
|
XLON
|
1275983856451178
|
|
2025-08-14
|
15:21:30 BST
|
24
|
93.3000
|
XLON
|
1275983856451179
|
|
2025-08-14
|
15:21:30 BST
|
121
|
93.3000
|
XLON
|
1275983856451180
|
|
2025-08-14
|
15:21:58 BST
|
141
|
93.2800
|
XLON
|
1275983856451221
|
|
2025-08-14
|
15:21:58 BST
|
244
|
93.2800
|
XLON
|
1275983856451227
|
|
2025-08-14
|
15:22:54 BST
|
23
|
93.3200
|
XLON
|
1275983856451405
|
|
2025-08-14
|
15:22:54 BST
|
116
|
93.3200
|
XLON
|
1275983856451406
|
|
2025-08-14
|
15:22:55 BST
|
142
|
93.3400
|
XLON
|
1275983856451411
|
|
2025-08-14
|
15:23:02 BST
|
62
|
93.3400
|
XLON
|
1275983856451438
|
|
2025-08-14
|
15:23:02 BST
|
152
|
93.3400
|
XLON
|
1275983856451439
|
|
2025-08-14
|
15:23:02 BST
|
37
|
93.3400
|
XLON
|
1275983856451440
|
|
2025-08-14
|
15:23:03 BST
|
152
|
93.3200
|
XLON
|
1275983856451444
|
|
2025-08-14
|
15:23:05 BST
|
152
|
93.3400
|
XLON
|
1275983856451485
|
|
2025-08-14
|
15:24:04 BST
|
53
|
93.3400
|
XLON
|
1275983856451576
|
|
2025-08-14
|
15:24:04 BST
|
67
|
93.3400
|
XLON
|
1275983856451577
|
|
2025-08-14
|
15:24:05 BST
|
152
|
93.3400
|
XLON
|
1275983856451582
|
|
2025-08-14
|
15:24:05 BST
|
118
|
93.3400
|
XLON
|
1275983856451583
|
|
2025-08-14
|
15:24:05 BST
|
152
|
93.3400
|
XLON
|
1275983856451585
|
|
2025-08-14
|
15:24:08 BST
|
152
|
93.3400
|
XLON
|
1275983856451588
|
|
2025-08-14
|
15:24:17 BST
|
145
|
93.3600
|
XLON
|
1275983856451615
|
|
2025-08-14
|
15:24:17 BST
|
51
|
93.3600
|
XLON
|
1275983856451616
|
|
2025-08-14
|
15:24:21 BST
|
152
|
93.3600
|
XLON
|
1275983856451626
|
|
2025-08-14
|
15:24:24 BST
|
152
|
93.3800
|
XLON
|
1275983856451636
|
|
2025-08-14
|
15:24:24 BST
|
49
|
93.3800
|
XLON
|
1275983856451637
|
|
2025-08-14
|
15:24:24 BST
|
69
|
93.3800
|
XLON
|
1275983856451638
|
|
2025-08-14
|
15:24:25 BST
|
27
|
93.3800
|
XLON
|
1275983856451639
|
|
2025-08-14
|
15:24:25 BST
|
109
|
93.3800
|
XLON
|
1275983856451640
|
|
2025-08-14
|
15:24:25 BST
|
15
|
93.3800
|
XLON
|
1275983856451641
|
|
2025-08-14
|
15:24:50 BST
|
15
|
93.4000
|
XLON
|
1275983856451681
|
|
2025-08-14
|
15:24:50 BST
|
110
|
93.4000
|
XLON
|
1275983856451682
|
|
2025-08-14
|
15:24:50 BST
|
145
|
93.4000
|
XLON
|
1275983856451683
|
|
2025-08-14
|
15:24:50 BST
|
139
|
93.3800
|
XLON
|
1275983856451684
|
|
2025-08-14
|
15:25:23 BST
|
152
|
93.3800
|
XLON
|
1275983856451847
|
|
2025-08-14
|
15:25:23 BST
|
29
|
93.3800
|
XLON
|
1275983856451848
|
|
2025-08-14
|
15:25:24 BST
|
136
|
93.3800
|
XLON
|
1275983856451851
|
|
2025-08-14
|
15:25:24 BST
|
143
|
93.3600
|
XLON
|
1275983856451852
|
|
2025-08-14
|
15:25:24 BST
|
141
|
93.3200
|
XLON
|
1275983856451859
|
|
2025-08-14
|
15:25:25 BST
|
143
|
93.3200
|
XLON
|
1275983856451867
|
|
2025-08-14
|
15:25:57 BST
|
141
|
93.3800
|
XLON
|
1275983856451953
|
|
2025-08-14
|
15:26:51 BST
|
146
|
93.3400
|
XLON
|
1275983856452050
|
|
2025-08-14
|
15:27:15 BST
|
146
|
93.3600
|
XLON
|
1275983856452114
|
|
2025-08-14
|
15:27:24 BST
|
86
|
93.3600
|
XLON
|
1275983856452139
|
|
2025-08-14
|
15:27:33 BST
|
139
|
93.3200
|
XLON
|
1275983856452153
|
|
2025-08-14
|
15:27:47 BST
|
146
|
93.3800
|
XLON
|
1275983856452181
|
|
2025-08-14
|
15:27:47 BST
|
143
|
93.3800
|
XLON
|
1275983856452182
|
|
2025-08-14
|
15:27:55 BST
|
65
|
93.3600
|
XLON
|
1275983856452201
|
|
2025-08-14
|
15:27:55 BST
|
60
|
93.3600
|
XLON
|
1275983856452202
|
|
2025-08-14
|
15:27:55 BST
|
11
|
93.3600
|
XLON
|
1275983856452203
|
|
2025-08-14
|
15:27:55 BST
|
145
|
93.3400
|
XLON
|
1275983856452204
|
|
2025-08-14
|
15:27:56 BST
|
139
|
93.2800
|
XLON
|
1275983856452208
|
|
2025-08-14
|
15:28:01 BST
|
45
|
93.2400
|
XLON
|
1275983856452216
|
|
2025-08-14
|
15:28:01 BST
|
101
|
93.2400
|
XLON
|
1275983856452217
|
|
2025-08-14
|
15:28:01 BST
|
8
|
93.2400
|
XLON
|
1275983856452218
|
|
2025-08-14
|
15:28:01 BST
|
134
|
93.2400
|
XLON
|
1275983856452219
|
|
2025-08-14
|
15:30:32 BST
|
144
|
93.2400
|
XLON
|
1275983856452612
|
|
2025-08-14
|
15:30:32 BST
|
136
|
93.2400
|
XLON
|
1275983856452619
|
|
2025-08-14
|
15:30:38 BST
|
13
|
93.2400
|
XLON
|
1275983856452647
|
|
2025-08-14
|
15:30:38 BST
|
96
|
93.2400
|
XLON
|
1275983856452648
|
|
2025-08-14
|
15:30:38 BST
|
110
|
93.2400
|
XLON
|
1275983856452649
|
|
2025-08-14
|
15:31:50 BST
|
136
|
93.2200
|
XLON
|
1275983856452899
|
|
2025-08-14
|
15:31:53 BST
|
137
|
93.2400
|
XLON
|
1275983856452903
|
|
2025-08-14
|
15:31:53 BST
|
22
|
93.2400
|
XLON
|
1275983856452904
|
|
2025-08-14
|
15:31:53 BST
|
158
|
93.2400
|
XLON
|
1275983856452905
|
|
2025-08-14
|
15:31:53 BST
|
116
|
93.2400
|
XLON
|
1275983856452906
|
|
2025-08-14
|
15:32:05 BST
|
146
|
93.2000
|
XLON
|
1275983856452927
|
|
2025-08-14
|
15:33:26 BST
|
140
|
93.2400
|
XLON
|
1275983856453082
|
|
2025-08-14
|
15:33:49 BST
|
141
|
93.3000
|
XLON
|
1275983856453144
|
|
2025-08-14
|
15:34:37 BST
|
122
|
93.2400
|
XLON
|
1275983856453209
|
|
2025-08-14
|
15:34:37 BST
|
136
|
93.2600
|
XLON
|
1275983856453210
|
|
2025-08-14
|
15:34:45 BST
|
18
|
93.2400
|
XLON
|
1275983856453224
|
|
2025-08-14
|
15:34:59 BST
|
60
|
93.2200
|
XLON
|
1275983856453251
|
|
2025-08-14
|
15:34:59 BST
|
13
|
93.2200
|
XLON
|
1275983856453252
|
|
2025-08-14
|
15:35:04 BST
|
101
|
93.2000
|
XLON
|
1275983856453260
|
|
2025-08-14
|
15:35:04 BST
|
42
|
93.2000
|
XLON
|
1275983856453261
|
|
2025-08-14
|
15:35:04 BST
|
145
|
93.1600
|
XLON
|
1275983856453273
|
|
2025-08-14
|
15:35:05 BST
|
75
|
93.1600
|
XLON
|
1275983856453274
|
|
2025-08-14
|
15:35:05 BST
|
9
|
93.1600
|
XLON
|
1275983856453275
|
|
2025-08-14
|
15:35:05 BST
|
80
|
93.1600
|
XLON
|
1275983856453276
|
|
2025-08-14
|
15:35:30 BST
|
152
|
93.2400
|
XLON
|
1275983856453345
|
|
2025-08-14
|
15:35:30 BST
|
70
|
93.2400
|
XLON
|
1275983856453346
|
|
2025-08-14
|
15:35:30 BST
|
48
|
93.2400
|
XLON
|
1275983856453347
|
|
2025-08-14
|
15:36:14 BST
|
175
|
93.2400
|
XLON
|
1275983856453439
|
|
2025-08-14
|
15:36:14 BST
|
48
|
93.2400
|
XLON
|
1275983856453440
|
|
2025-08-14
|
15:37:05 BST
|
79
|
93.2800
|
XLON
|
1275983856453609
|
|
2025-08-14
|
15:37:05 BST
|
62
|
93.2800
|
XLON
|
1275983856453610
|
|
2025-08-14
|
15:37:05 BST
|
136
|
93.2800
|
XLON
|
1275983856453612
|
|
2025-08-14
|
15:37:31 BST
|
143
|
93.2400
|
XLON
|
1275983856453688
|
|
2025-08-14
|
15:37:43 BST
|
141
|
93.2400
|
XLON
|
1275983856453718
|
|
2025-08-14
|
15:38:46 BST
|
48
|
93.2400
|
XLON
|
1275983856453844
|
|
2025-08-14
|
15:38:46 BST
|
152
|
93.2400
|
XLON
|
1275983856453845
|
|
2025-08-14
|
15:38:46 BST
|
64
|
93.2400
|
XLON
|
1275983856453846
|
|
2025-08-14
|
15:39:36 BST
|
68
|
93.2400
|
XLON
|
1275983856453981
|
|
2025-08-14
|
15:39:36 BST
|
53
|
93.2400
|
XLON
|
1275983856453982
|
|
2025-08-14
|
15:39:37 BST
|
20
|
93.2400
|
XLON
|
1275983856453985
|
|
2025-08-14
|
15:39:38 BST
|
152
|
93.2400
|
XLON
|
1275983856453991
|
|
2025-08-14
|
15:39:38 BST
|
36
|
93.2400
|
XLON
|
1275983856453992
|
|
2025-08-14
|
15:39:39 BST
|
141
|
93.2000
|
XLON
|
1275983856453997
|
|
2025-08-14
|
15:39:39 BST
|
59
|
93.2000
|
XLON
|
1275983856454004
|
|
2025-08-14
|
15:39:39 BST
|
120
|
93.2000
|
XLON
|
1275983856454005
|
|
2025-08-14
|
15:39:39 BST
|
10
|
93.2000
|
XLON
|
1275983856454006
|
|
2025-08-14
|
15:39:39 BST
|
51
|
93.2000
|
XLON
|
1275983856454007
|
|
2025-08-14
|
15:39:39 BST
|
30
|
93.2000
|
XLON
|
1275983856454008
|
|
2025-08-14
|
15:39:39 BST
|
122
|
93.2000
|
XLON
|
1275983856454009
|
|
2025-08-14
|
15:39:39 BST
|
110
|
93.2000
|
XLON
|
1275983856454010
|
|
2025-08-14
|
15:39:39 BST
|
38
|
93.2000
|
XLON
|
1275983856454011
|
|
2025-08-14
|
15:39:41 BST
|
4
|
93.2000
|
XLON
|
1275983856454014
|
|
2025-08-14
|
15:39:41 BST
|
152
|
93.2000
|
XLON
|
1275983856454015
|
|
2025-08-14
|
15:39:41 BST
|
213
|
93.2000
|
XLON
|
1275983856454016
|
|
2025-08-14
|
15:39:41 BST
|
28
|
93.2000
|
XLON
|
1275983856454017
|
|
2025-08-14
|
15:39:41 BST
|
86
|
93.2000
|
XLON
|
1275983856454018
|
|
2025-08-14
|
15:39:51 BST
|
152
|
93.1600
|
XLON
|
1275983856454036
|
|
2025-08-14
|
15:39:51 BST
|
70
|
93.1600
|
XLON
|
1275983856454037
|
|
2025-08-14
|
15:40:04 BST
|
62
|
93.1600
|
XLON
|
1275983856454092
|
|
2025-08-14
|
15:40:04 BST
|
152
|
93.1600
|
XLON
|
1275983856454093
|
|
2025-08-14
|
15:40:04 BST
|
26
|
93.1600
|
XLON
|
1275983856454094
|
|
2025-08-14
|
15:40:04 BST
|
144
|
93.1400
|
XLON
|
1275983856454096
|
|
2025-08-14
|
15:40:11 BST
|
140
|
93.1400
|
XLON
|
1275983856454118
|
|
2025-08-14
|
15:41:15 BST
|
146
|
93.1800
|
XLON
|
1275983856454355
|
|
2025-08-14
|
15:41:53 BST
|
136
|
93.1800
|
XLON
|
1275983856454428
|
|
2025-08-14
|
15:42:11 BST
|
152
|
93.1800
|
XLON
|
1275983856454477
|
|
2025-08-14
|
15:42:11 BST
|
85
|
93.1800
|
XLON
|
1275983856454478
|
|
2025-08-14
|
15:42:11 BST
|
33
|
93.1800
|
XLON
|
1275983856454479
|
|
2025-08-14
|
15:42:12 BST
|
132
|
93.1800
|
XLON
|
1275983856454480
|
|
2025-08-14
|
15:42:12 BST
|
96
|
93.1800
|
XLON
|
1275983856454481
|
|
2025-08-14
|
15:42:12 BST
|
21
|
93.1800
|
XLON
|
1275983856454482
|
|
2025-08-14
|
15:42:12 BST
|
21
|
93.1800
|
XLON
|
1275983856454483
|
|
2025-08-14
|
15:42:39 BST
|
63
|
93.1400
|
XLON
|
1275983856454528
|
|
2025-08-14
|
15:42:39 BST
|
63
|
93.1400
|
XLON
|
1275983856454529
|
|
2025-08-14
|
15:43:29 BST
|
14
|
93.1400
|
XLON
|
1275983856454693
|
|
2025-08-14
|
15:43:56 BST
|
67
|
93.1400
|
XLON
|
1275983856454735
|
|
2025-08-14
|
15:44:00 BST
|
6
|
93.1400
|
XLON
|
1275983856454742
|
|
2025-08-14
|
15:44:00 BST
|
9
|
93.1400
|
XLON
|
1275983856454743
|
|
2025-08-14
|
15:44:59 BST
|
67
|
93.1400
|
XLON
|
1275983856454831
|
|
2025-08-14
|
15:44:59 BST
|
70
|
93.1400
|
XLON
|
1275983856454832
|
|
2025-08-14
|
15:44:59 BST
|
5
|
93.1400
|
XLON
|
1275983856454833
|
|
2025-08-14
|
15:45:04 BST
|
98
|
93.0800
|
XLON
|
1275983856454867
|
|
2025-08-14
|
15:45:04 BST
|
47
|
93.0800
|
XLON
|
1275983856454868
|
|
2025-08-14
|
15:45:10 BST
|
144
|
93.0600
|
XLON
|
1275983856454887
|
|
2025-08-14
|
15:45:10 BST
|
152
|
93.0600
|
XLON
|
1275983856454888
|
|
2025-08-14
|
15:45:16 BST
|
152
|
93.0400
|
XLON
|
1275983856454899
|
|
2025-08-14
|
15:45:32 BST
|
88
|
93.1000
|
XLON
|
1275983856454979
|
|
2025-08-14
|
15:45:32 BST
|
152
|
93.1000
|
XLON
|
1275983856454980
|
|
2025-08-14
|
15:45:32 BST
|
30
|
93.1000
|
XLON
|
1275983856454981
|
|
2025-08-14
|
15:45:33 BST
|
152
|
93.1000
|
XLON
|
1275983856454996
|
|
2025-08-14
|
15:45:33 BST
|
60
|
93.1000
|
XLON
|
1275983856454997
|
|
2025-08-14
|
15:45:33 BST
|
58
|
93.1000
|
XLON
|
1275983856454998
|
|
2025-08-14
|
15:46:25 BST
|
138
|
93.0600
|
XLON
|
1275983856455214
|
|
2025-08-14
|
15:46:25 BST
|
145
|
93.0200
|
XLON
|
1275983856455217
|
|
2025-08-14
|
15:46:25 BST
|
152
|
93.0200
|
XLON
|
1275983856455222
|
|
2025-08-14
|
15:46:25 BST
|
118
|
93.0200
|
XLON
|
1275983856455223
|
|
2025-08-14
|
15:46:28 BST
|
83
|
93.0200
|
XLON
|
1275983856455236
|
|
2025-08-14
|
15:46:28 BST
|
55
|
93.0200
|
XLON
|
1275983856455237
|
|
2025-08-14
|
15:46:46 BST
|
60
|
93.0200
|
XLON
|
1275983856455270
|
|
2025-08-14
|
15:46:46 BST
|
49
|
93.0200
|
XLON
|
1275983856455271
|
|
2025-08-14
|
15:46:46 BST
|
152
|
93.0200
|
XLON
|
1275983856455272
|
|
2025-08-14
|
15:46:46 BST
|
9
|
93.0200
|
XLON
|
1275983856455273
|
|
2025-08-14
|
15:46:52 BST
|
120
|
93.0200
|
XLON
|
1275983856455280
|
|
2025-08-14
|
15:46:52 BST
|
150
|
93.0200
|
XLON
|
1275983856455281
|
|
2025-08-14
|
15:46:53 BST
|
2
|
93.0200
|
XLON
|
1275983856455289
|
|
2025-08-14
|
15:46:53 BST
|
196
|
93.0200
|
XLON
|
1275983856455290
|
|
2025-08-14
|
15:46:53 BST
|
7
|
93.0200
|
XLON
|
1275983856455291
|
|
2025-08-14
|
15:46:53 BST
|
64
|
93.0200
|
XLON
|
1275983856455292
|
|
2025-08-14
|
15:46:53 BST
|
169
|
93.0200
|
XLON
|
1275983856455293
|
|
2025-08-14
|
15:46:53 BST
|
37
|
93.0200
|
XLON
|
1275983856455294
|
|
2025-08-14
|
15:46:54 BST
|
115
|
93.0200
|
XLON
|
1275983856455295
|
|
2025-08-14
|
15:46:54 BST
|
105
|
93.0200
|
XLON
|
1275983856455296
|
|
2025-08-14
|
15:46:54 BST
|
16
|
93.0200
|
XLON
|
1275983856455297
|
|
2025-08-14
|
15:46:56 BST
|
2
|
93.0200
|
XLON
|
1275983856455301
|
|
2025-08-14
|
15:46:56 BST
|
63
|
93.0200
|
XLON
|
1275983856455302
|
|
2025-08-14
|
15:47:41 BST
|
152
|
93.0000
|
XLON
|
1275983856455391
|
|
2025-08-14
|
15:47:41 BST
|
138
|
92.9800
|
XLON
|
1275983856455392
|
|
2025-08-14
|
15:47:41 BST
|
5
|
93.0000
|
XLON
|
1275983856455396
|
|
2025-08-14
|
15:47:41 BST
|
152
|
93.0000
|
XLON
|
1275983856455397
|
|
2025-08-14
|
15:47:41 BST
|
10
|
93.0000
|
XLON
|
1275983856455398
|
|
2025-08-14
|
15:47:41 BST
|
63
|
93.0000
|
XLON
|
1275983856455399
|
|
2025-08-14
|
15:48:17 BST
|
111
|
93.0400
|
XLON
|
1275983856455444
|
|
2025-08-14
|
15:48:17 BST
|
29
|
93.0400
|
XLON
|
1275983856455445
|
|
2025-08-14
|
15:48:55 BST
|
143
|
93.0000
|
XLON
|
1275983856455519
|
|
2025-08-14
|
15:48:55 BST
|
152
|
93.0200
|
XLON
|
1275983856455522
|
|
2025-08-14
|
15:48:55 BST
|
96
|
93.0200
|
XLON
|
1275983856455523
|
|
2025-08-14
|
15:48:55 BST
|
22
|
93.0200
|
XLON
|
1275983856455524
|
|
2025-08-14
|
15:48:57 BST
|
137
|
93.0600
|
XLON
|
1275983856455533
|
|
2025-08-14
|
15:48:57 BST
|
50
|
93.0600
|
XLON
|
1275983856455534
|
|
2025-08-14
|
15:48:57 BST
|
83
|
93.0600
|
XLON
|
1275983856455535
|
|
2025-08-14
|
15:48:58 BST
|
69
|
93.0600
|
XLON
|
1275983856455536
|
|
2025-08-14
|
15:48:58 BST
|
86
|
93.0600
|
XLON
|
1275983856455537
|
|
2025-08-14
|
15:48:58 BST
|
67
|
93.0600
|
XLON
|
1275983856455538
|
|
2025-08-14
|
15:48:58 BST
|
48
|
93.0600
|
XLON
|
1275983856455539
|
|
2025-08-14
|
15:48:58 BST
|
66
|
93.0600
|
XLON
|
1275983856455540
|
|
2025-08-14
|
15:48:58 BST
|
130
|
93.0600
|
XLON
|
1275983856455541
|
|
2025-08-14
|
15:48:59 BST
|
138
|
93.0400
|
XLON
|
1275983856455543
|
|
2025-08-14
|
15:49:25 BST
|
152
|
93.0600
|
XLON
|
1275983856455648
|
|
2025-08-14
|
15:49:25 BST
|
85
|
93.0600
|
XLON
|
1275983856455649
|
|
2025-08-14
|
15:49:41 BST
|
88
|
93.0400
|
XLON
|
1275983856455723
|
|
2025-08-14
|
15:49:43 BST
|
7
|
93.0400
|
XLON
|
1275983856455748
|
|
2025-08-14
|
15:50:05 BST
|
106
|
93.0600
|
XLON
|
1275983856455859
|
|
2025-08-14
|
15:50:05 BST
|
156
|
93.0600
|
XLON
|
1275983856455860
|
|
2025-08-14
|
15:50:05 BST
|
144
|
93.0400
|
XLON
|
1275983856455862
|
|
2025-08-14
|
15:51:04 BST
|
14
|
93.1000
|
XLON
|
1275983856455924
|
|
2025-08-14
|
15:51:04 BST
|
34
|
93.1000
|
XLON
|
1275983856455925
|
|
2025-08-14
|
15:51:06 BST
|
62
|
93.1000
|
XLON
|
1275983856455936
|
|
2025-08-14
|
15:51:06 BST
|
86
|
93.1000
|
XLON
|
1275983856455937
|
|
2025-08-14
|
15:51:06 BST
|
109
|
93.1000
|
XLON
|
1275983856455938
|
|
2025-08-14
|
15:51:21 BST
|
141
|
93.0600
|
XLON
|
1275983856455949
|
|
2025-08-14
|
15:51:39 BST
|
4
|
93.0600
|
XLON
|
1275983856455976
|
|
2025-08-14
|
15:51:39 BST
|
152
|
93.0600
|
XLON
|
1275983856455977
|
|
2025-08-14
|
15:51:39 BST
|
54
|
93.0600
|
XLON
|
1275983856455978
|
|
2025-08-14
|
15:51:40 BST
|
6
|
93.0600
|
XLON
|
1275983856455979
|
|
2025-08-14
|
15:51:42 BST
|
202
|
93.0600
|
XLON
|
1275983856455982
|
|
2025-08-14
|
15:51:42 BST
|
54
|
93.0600
|
XLON
|
1275983856455983
|
|
2025-08-14
|
15:51:54 BST
|
181
|
93.0600
|
XLON
|
1275983856456017
|
|
2025-08-14
|
15:52:27 BST
|
152
|
93.1000
|
XLON
|
1275983856456133
|
|
2025-08-14
|
15:52:27 BST
|
45
|
93.1000
|
XLON
|
1275983856456134
|
|
2025-08-14
|
15:53:06 BST
|
144
|
93.0800
|
XLON
|
1275983856456239
|
|
2025-08-14
|
15:53:06 BST
|
63
|
93.0800
|
XLON
|
1275983856456244
|
|
2025-08-14
|
15:53:07 BST
|
143
|
93.0800
|
XLON
|
1275983856456247
|
|
2025-08-14
|
15:53:08 BST
|
138
|
93.1000
|
XLON
|
1275983856456254
|
|
2025-08-14
|
15:53:19 BST
|
152
|
93.1000
|
XLON
|
1275983856456286
|
|
2025-08-14
|
15:53:19 BST
|
62
|
93.1000
|
XLON
|
1275983856456287
|
|
2025-08-14
|
15:54:26 BST
|
69
|
93.1000
|
XLON
|
1275983856456398
|
|
2025-08-14
|
15:54:26 BST
|
152
|
93.1000
|
XLON
|
1275983856456399
|
|
2025-08-14
|
15:55:37 BST
|
139
|
93.0400
|
XLON
|
1275983856456519
|
|
2025-08-14
|
15:55:38 BST
|
152
|
93.0400
|
XLON
|
1275983856456530
|
|
2025-08-14
|
15:55:38 BST
|
83
|
93.0400
|
XLON
|
1275983856456531
|
|
2025-08-14
|
15:55:38 BST
|
35
|
93.0400
|
XLON
|
1275983856456532
|
|
2025-08-14
|
15:55:41 BST
|
184
|
93.0400
|
XLON
|
1275983856456542
|
|
2025-08-14
|
15:55:41 BST
|
142
|
93.0400
|
XLON
|
1275983856456545
|
|
2025-08-14
|
15:55:51 BST
|
70
|
93.0200
|
XLON
|
1275983856456581
|
|
2025-08-14
|
15:55:51 BST
|
152
|
93.0200
|
XLON
|
1275983856456582
|
|
2025-08-14
|
15:55:51 BST
|
48
|
93.0200
|
XLON
|
1275983856456583
|
|
2025-08-14
|
15:55:52 BST
|
68
|
93.0200
|
XLON
|
1275983856456584
|
|
2025-08-14
|
15:55:52 BST
|
54
|
93.0200
|
XLON
|
1275983856456585
|
|
2025-08-14
|
15:55:52 BST
|
148
|
93.0200
|
XLON
|
1275983856456586
|
|
2025-08-14
|
15:55:52 BST
|
4
|
93.0200
|
XLON
|
1275983856456588
|
|
2025-08-14
|
15:55:52 BST
|
204
|
93.0200
|
XLON
|
1275983856456589
|
|
2025-08-14
|
15:55:54 BST
|
152
|
93.0200
|
XLON
|
1275983856456591
|
|
2025-08-14
|
15:55:54 BST
|
66
|
93.0200
|
XLON
|
1275983856456592
|
|
2025-08-14
|
15:55:56 BST
|
68
|
93.0200
|
XLON
|
1275983856456593
|
|
2025-08-14
|
15:55:56 BST
|
152
|
93.0200
|
XLON
|
1275983856456594
|
|
2025-08-14
|
15:55:57 BST
|
136
|
93.0200
|
XLON
|
1275983856456595
|
|
2025-08-14
|
15:56:56 BST
|
143
|
93.0000
|
XLON
|
1275983856456691
|
|
2025-08-14
|
15:57:08 BST
|
142
|
92.9600
|
XLON
|
1275983856456730
|
|
2025-08-14
|
15:57:10 BST
|
152
|
92.9600
|
XLON
|
1275983856456738
|
|
2025-08-14
|
15:57:18 BST
|
152
|
92.9600
|
XLON
|
1275983856456753
|
|
2025-08-14
|
15:57:19 BST
|
208
|
92.9600
|
XLON
|
1275983856456771
|
|
2025-08-14
|
15:57:19 BST
|
62
|
92.9600
|
XLON
|
1275983856456772
|
|
2025-08-14
|
15:57:19 BST
|
152
|
92.9400
|
XLON
|
1275983856456773
|
|
2025-08-14
|
15:57:19 BST
|
118
|
92.9400
|
XLON
|
1275983856456774
|
|
2025-08-14
|
15:57:20 BST
|
68
|
92.9400
|
XLON
|
1275983856456775
|
|
2025-08-14
|
15:57:20 BST
|
152
|
92.9400
|
XLON
|
1275983856456776
|
|
2025-08-14
|
15:57:20 BST
|
152
|
92.9400
|
XLON
|
1275983856456777
|
|
2025-08-14
|
15:57:21 BST
|
68
|
92.9400
|
XLON
|
1275983856456778
|
|
2025-08-14
|
15:57:21 BST
|
152
|
92.9400
|
XLON
|
1275983856456779
|
|
2025-08-14
|
15:57:21 BST
|
11
|
92.9400
|
XLON
|
1275983856456781
|
|
2025-08-14
|
15:57:21 BST
|
62
|
92.9400
|
XLON
|
1275983856456782
|
|
2025-08-14
|
15:57:48 BST
|
152
|
92.9200
|
XLON
|
1275983856456830
|
|
2025-08-14
|
15:57:59 BST
|
138
|
92.9400
|
XLON
|
1275983856456843
|
|
2025-08-14
|
15:58:03 BST
|
152
|
92.9400
|
XLON
|
1275983856456876
|
|
2025-08-14
|
15:58:03 BST
|
44
|
92.9400
|
XLON
|
1275983856456877
|
|
2025-08-14
|
15:58:03 BST
|
37
|
92.9400
|
XLON
|
1275983856456878
|
|
2025-08-14
|
15:58:03 BST
|
37
|
92.9400
|
XLON
|
1275983856456879
|
|
2025-08-14
|
15:58:04 BST
|
152
|
92.9400
|
XLON
|
1275983856456881
|
|
2025-08-14
|
15:58:05 BST
|
195
|
92.9400
|
XLON
|
1275983856456900
|
|
2025-08-14
|
15:58:05 BST
|
75
|
92.9400
|
XLON
|
1275983856456901
|
|
2025-08-14
|
15:58:05 BST
|
73
|
92.9400
|
XLON
|
1275983856456907
|
|
2025-08-14
|
15:59:02 BST
|
136
|
92.9200
|
XLON
|
1275983856457049
|
|
2025-08-14
|
15:59:02 BST
|
143
|
92.9000
|
XLON
|
1275983856457050
|
|
2025-08-14
|
15:59:02 BST
|
152
|
92.9000
|
XLON
|
1275983856457056
|
|
2025-08-14
|
15:59:02 BST
|
50
|
92.9000
|
XLON
|
1275983856457057
|
|
2025-08-14
|
15:59:02 BST
|
63
|
92.9000
|
XLON
|
1275983856457058
|
|
2025-08-14
|
15:59:14 BST
|
152
|
92.8800
|
XLON
|
1275983856457107
|
|
2025-08-14
|
15:59:14 BST
|
29
|
92.9000
|
XLON
|
1275983856457116
|
|
2025-08-14
|
15:59:14 BST
|
167
|
92.9000
|
XLON
|
1275983856457117
|
|
2025-08-14
|
15:59:14 BST
|
74
|
92.9000
|
XLON
|
1275983856457118
|
|
2025-08-14
|
15:59:36 BST
|
141
|
92.8600
|
XLON
|
1275983856457170
|
|
2025-08-14
|
16:00:10 BST
|
152
|
92.8200
|
XLON
|
1275983856457308
|
|
2025-08-14
|
16:00:10 BST
|
90
|
92.8200
|
XLON
|
1275983856457309
|
|
2025-08-14
|
16:00:10 BST
|
28
|
92.8200
|
XLON
|
1275983856457310
|
|
2025-08-14
|
16:00:10 BST
|
140
|
92.8000
|
XLON
|
1275983856457314
|
|
2025-08-14
|
16:00:10 BST
|
125
|
92.7600
|
XLON
|
1275983856457327
|
|
2025-08-14
|
16:00:10 BST
|
38
|
92.7600
|
XLON
|
1275983856457328
|
|
2025-08-14
|
16:00:11 BST
|
70
|
92.7600
|
XLON
|
1275983856457331
|
|
2025-08-14
|
16:00:11 BST
|
152
|
92.7600
|
XLON
|
1275983856457332
|
|
2025-08-14
|
16:00:12 BST
|
153
|
92.7600
|
XLON
|
1275983856457339
|
|
2025-08-14
|
16:00:25 BST
|
145
|
92.7400
|
XLON
|
1275983856457398
|
|
2025-08-14
|
16:00:25 BST
|
152
|
92.7400
|
XLON
|
1275983856457401
|
|
2025-08-14
|
16:00:25 BST
|
55
|
92.7400
|
XLON
|
1275983856457402
|
|
2025-08-14
|
16:00:28 BST
|
90
|
92.7400
|
XLON
|
1275983856457413
|
|
2025-08-14
|
16:00:28 BST
|
68
|
92.7400
|
XLON
|
1275983856457414
|
|
2025-08-14
|
16:00:28 BST
|
21
|
92.7400
|
XLON
|
1275983856457415
|
|
2025-08-14
|
16:00:28 BST
|
91
|
92.7400
|
XLON
|
1275983856457416
|
|
2025-08-14
|
16:00:28 BST
|
61
|
92.7400
|
XLON
|
1275983856457423
|
|
2025-08-14
|
16:00:28 BST
|
12
|
92.7400
|
XLON
|
1275983856457424
|
|
2025-08-14
|
16:00:35 BST
|
152
|
92.7600
|
XLON
|
1275983856457442
|
|
2025-08-14
|
16:00:35 BST
|
12
|
92.7600
|
XLON
|
1275983856457443
|
|
2025-08-14
|
16:00:35 BST
|
62
|
92.7600
|
XLON
|
1275983856457444
|
|
2025-08-14
|
16:00:48 BST
|
146
|
92.7600
|
XLON
|
1275983856457499
|
|
2025-08-14
|
16:00:48 BST
|
143
|
92.7600
|
XLON
|
1275983856457505
|
|
2025-08-14
|
16:01:12 BST
|
152
|
92.7400
|
XLON
|
1275983856457596
|
|
2025-08-14
|
16:01:40 BST
|
144
|
92.8400
|
XLON
|
1275983856457641
|
|
2025-08-14
|
16:02:28 BST
|
144
|
92.8400
|
XLON
|
1275983856457766
|
|
2025-08-14
|
16:02:28 BST
|
60
|
92.8400
|
XLON
|
1275983856457768
|
|
2025-08-14
|
16:02:40 BST
|
143
|
92.8400
|
XLON
|
1275983856457785
|
|
2025-08-14
|
16:03:41 BST
|
143
|
92.8400
|
XLON
|
1275983856457920
|
|
2025-08-14
|
16:03:57 BST
|
120
|
92.8200
|
XLON
|
1275983856457963
|
|
2025-08-14
|
16:03:57 BST
|
150
|
92.8400
|
XLON
|
1275983856457964
|
|
2025-08-14
|
16:04:05 BST
|
80
|
92.8200
|
XLON
|
1275983856457987
|
|
2025-08-14
|
16:04:05 BST
|
83
|
92.8400
|
XLON
|
1275983856457988
|
|
2025-08-14
|
16:04:05 BST
|
25
|
92.8400
|
XLON
|
1275983856457989
|
|
2025-08-14
|
16:04:05 BST
|
39
|
92.8400
|
XLON
|
1275983856457990
|
|
2025-08-14
|
16:04:05 BST
|
10
|
92.8400
|
XLON
|
1275983856457991
|
|
2025-08-14
|
16:04:05 BST
|
49
|
92.8400
|
XLON
|
1275983856457992
|
|
2025-08-14
|
16:04:05 BST
|
140
|
92.8000
|
XLON
|
1275983856457994
|
|
2025-08-14
|
16:04:05 BST
|
143
|
92.7600
|
XLON
|
1275983856458003
|
|
2025-08-14
|
16:04:06 BST
|
165
|
92.7800
|
XLON
|
1275983856458005
|
|
2025-08-14
|
16:04:24 BST
|
59
|
92.7800
|
XLON
|
1275983856458037
|
|
2025-08-14
|
16:04:24 BST
|
114
|
92.7800
|
XLON
|
1275983856458038
|
|
2025-08-14
|
16:04:24 BST
|
110
|
92.7800
|
XLON
|
1275983856458047
|
|
2025-08-14
|
16:04:24 BST
|
27
|
92.7800
|
XLON
|
1275983856458048
|
|
2025-08-14
|
16:04:24 BST
|
115
|
92.7800
|
XLON
|
1275983856458049
|
|
2025-08-14
|
16:05:20 BST
|
138
|
92.8200
|
XLON
|
1275983856458204
|
|
2025-08-14
|
16:05:20 BST
|
110
|
92.8200
|
XLON
|
1275983856458206
|
|
2025-08-14
|
16:05:20 BST
|
152
|
92.8200
|
XLON
|
1275983856458207
|
|
2025-08-14
|
16:05:20 BST
|
8
|
92.8200
|
XLON
|
1275983856458208
|
|
2025-08-14
|
16:05:27 BST
|
2
|
92.7800
|
XLON
|
1275983856458217
|
|
2025-08-14
|
16:05:27 BST
|
137
|
92.7800
|
XLON
|
1275983856458218
|
|
2025-08-14
|
16:06:07 BST
|
181
|
92.8600
|
XLON
|
1275983856458326
|
|
2025-08-14
|
16:06:07 BST
|
89
|
92.8600
|
XLON
|
1275983856458327
|
|
2025-08-14
|
16:06:07 BST
|
152
|
92.8400
|
XLON
|
1275983856458328
|
|
2025-08-14
|
16:06:07 BST
|
6
|
92.8400
|
XLON
|
1275983856458329
|
|
2025-08-14
|
16:06:15 BST
|
144
|
92.8200
|
XLON
|
1275983856458341
|
|
2025-08-14
|
16:06:16 BST
|
10
|
92.8400
|
XLON
|
1275983856458355
|
|
2025-08-14
|
16:06:59 BST
|
145
|
92.8600
|
XLON
|
1275983856458429
|
|
2025-08-14
|
16:07:14 BST
|
160
|
92.8600
|
XLON
|
1275983856458461
|
|
2025-08-14
|
16:07:14 BST
|
110
|
92.8600
|
XLON
|
1275983856458462
|
|
2025-08-14
|
16:07:21 BST
|
152
|
92.8600
|
XLON
|
1275983856458502
|
|
2025-08-14
|
16:07:21 BST
|
74
|
92.8600
|
XLON
|
1275983856458503
|
|
2025-08-14
|
16:07:35 BST
|
112
|
92.8600
|
XLON
|
1275983856458525
|
|
2025-08-14
|
16:07:35 BST
|
152
|
92.8600
|
XLON
|
1275983856458526
|
|
2025-08-14
|
16:07:35 BST
|
6
|
92.8600
|
XLON
|
1275983856458527
|
|
2025-08-14
|
16:07:36 BST
|
152
|
92.8400
|
XLON
|
1275983856458532
|
|
2025-08-14
|
16:07:36 BST
|
67
|
92.8400
|
XLON
|
1275983856458533
|
|
2025-08-14
|
16:07:36 BST
|
28
|
92.8400
|
XLON
|
1275983856458534
|
|
2025-08-14
|
16:07:40 BST
|
142
|
92.9400
|
XLON
|
1275983856458558
|
|
2025-08-14
|
16:07:40 BST
|
110
|
92.9400
|
XLON
|
1275983856458565
|
|
2025-08-14
|
16:07:40 BST
|
65
|
92.9400
|
XLON
|
1275983856458566
|
|
2025-08-14
|
16:08:03 BST
|
60
|
92.9600
|
XLON
|
1275983856458609
|
|
2025-08-14
|
16:08:03 BST
|
152
|
92.9600
|
XLON
|
1275983856458610
|
|
2025-08-14
|
16:08:23 BST
|
60
|
93.0000
|
XLON
|
1275983856458680
|
|
2025-08-14
|
16:08:23 BST
|
152
|
93.0000
|
XLON
|
1275983856458681
|
|
2025-08-14
|
16:08:23 BST
|
49
|
93.0000
|
XLON
|
1275983856458682
|
|
2025-08-14
|
16:08:24 BST
|
60
|
93.0000
|
XLON
|
1275983856458686
|
|
2025-08-14
|
16:08:24 BST
|
152
|
93.0000
|
XLON
|
1275983856458687
|
|
2025-08-14
|
16:08:24 BST
|
60
|
93.0000
|
XLON
|
1275983856458688
|
|
2025-08-14
|
16:08:24 BST
|
152
|
93.0000
|
XLON
|
1275983856458689
|
|
2025-08-14
|
16:08:24 BST
|
58
|
93.0000
|
XLON
|
1275983856458690
|
|
2025-08-14
|
16:08:24 BST
|
111
|
93.0000
|
XLON
|
1275983856458693
|
|
2025-08-14
|
16:08:24 BST
|
152
|
93.0000
|
XLON
|
1275983856458694
|
|
2025-08-14
|
16:08:24 BST
|
7
|
93.0000
|
XLON
|
1275983856458695
|
|
2025-08-14
|
16:08:25 BST
|
152
|
93.0000
|
XLON
|
1275983856458697
|
|
2025-08-14
|
16:08:25 BST
|
141
|
92.9800
|
XLON
|
1275983856458699
|
|
2025-08-14
|
16:09:34 BST
|
75
|
93.0400
|
XLON
|
1275983856458942
|
|
2025-08-14
|
16:09:34 BST
|
152
|
93.0400
|
XLON
|
1275983856458943
|
|
2025-08-14
|
16:09:34 BST
|
43
|
93.0400
|
XLON
|
1275983856458944
|
|
2025-08-14
|
16:10:01 BST
|
28
|
93.0600
|
XLON
|
1275983856459063
|
|
2025-08-14
|
16:10:01 BST
|
72
|
93.0600
|
XLON
|
1275983856459066
|
|
2025-08-14
|
16:10:01 BST
|
66
|
93.0600
|
XLON
|
1275983856459067
|
|
2025-08-14
|
16:10:01 BST
|
160
|
93.0600
|
XLON
|
1275983856459068
|
|
2025-08-14
|
16:10:13 BST
|
147
|
93.0800
|
XLON
|
1275983856459094
|
|
2025-08-14
|
16:10:14 BST
|
151
|
93.0800
|
XLON
|
1275983856459095
|
|
2025-08-14
|
16:10:14 BST
|
213
|
93.0800
|
XLON
|
1275983856459106
|
|
2025-08-14
|
16:10:15 BST
|
182
|
93.0800
|
XLON
|
1275983856459107
|
|
2025-08-14
|
16:10:15 BST
|
160
|
93.0800
|
XLON
|
1275983856459108
|
|
2025-08-14
|
16:10:15 BST
|
110
|
93.0800
|
XLON
|
1275983856459109
|
|
2025-08-14
|
16:10:16 BST
|
10
|
93.0800
|
XLON
|
1275983856459110
|
|
2025-08-14
|
16:10:16 BST
|
206
|
93.0800
|
XLON
|
1275983856459111
|
|
2025-08-14
|
16:10:16 BST
|
54
|
93.0800
|
XLON
|
1275983856459112
|
|
2025-08-14
|
16:10:16 BST
|
160
|
93.0800
|
XLON
|
1275983856459113
|
|
2025-08-14
|
16:10:16 BST
|
110
|
93.0800
|
XLON
|
1275983856459114
|
|
2025-08-14
|
16:10:16 BST
|
192
|
93.0800
|
XLON
|
1275983856459115
|
|
2025-08-14
|
16:10:17 BST
|
30
|
93.0800
|
XLON
|
1275983856459122
|
|
2025-08-14
|
16:10:17 BST
|
207
|
93.0800
|
XLON
|
1275983856459123
|
|
2025-08-14
|
16:10:18 BST
|
168
|
93.0800
|
XLON
|
1275983856459124
|
|
2025-08-14
|
16:10:20 BST
|
141
|
93.0600
|
XLON
|
1275983856459152
|
|
2025-08-14
|
16:10:20 BST
|
152
|
93.0600
|
XLON
|
1275983856459155
|
|
2025-08-14
|
16:10:20 BST
|
64
|
93.0600
|
XLON
|
1275983856459156
|
|
2025-08-14
|
16:10:20 BST
|
43
|
93.0600
|
XLON
|
1275983856459157
|
|
2025-08-14
|
16:10:21 BST
|
60
|
93.0400
|
XLON
|
1275983856459163
|
|
2025-08-14
|
16:10:21 BST
|
152
|
93.0400
|
XLON
|
1275983856459164
|
|
2025-08-14
|
16:10:21 BST
|
22
|
93.0400
|
XLON
|
1275983856459165
|
|
2025-08-14
|
16:10:22 BST
|
144
|
93.0200
|
XLON
|
1275983856459173
|
|
2025-08-14
|
16:10:22 BST
|
152
|
93.0200
|
XLON
|
1275983856459176
|
|
2025-08-14
|
16:10:22 BST
|
88
|
93.0200
|
XLON
|
1275983856459177
|
|
2025-08-14
|
16:10:22 BST
|
10
|
93.0200
|
XLON
|
1275983856459178
|
|
2025-08-14
|
16:10:24 BST
|
116
|
92.9800
|
XLON
|
1275983856459200
|
|
2025-08-14
|
16:10:29 BST
|
60
|
93.0000
|
XLON
|
1275983856459207
|
|
2025-08-14
|
16:10:29 BST
|
49
|
93.0000
|
XLON
|
1275983856459208
|
|
2025-08-14
|
16:10:29 BST
|
152
|
93.0000
|
XLON
|
1275983856459209
|
|
2025-08-14
|
16:11:28 BST
|
23
|
92.9800
|
XLON
|
1275983856459377
|
|
2025-08-14
|
16:12:18 BST
|
142
|
93.0000
|
XLON
|
1275983856459533
|
|
2025-08-14
|
16:13:00 BST
|
152
|
93.0200
|
XLON
|
1275983856459673
|
|
2025-08-14
|
16:13:00 BST
|
118
|
93.0200
|
XLON
|
1275983856459674
|
|
2025-08-14
|
16:13:01 BST
|
47
|
93.0200
|
XLON
|
1275983856459675
|
|
2025-08-14
|
16:13:03 BST
|
102
|
93.0200
|
XLON
|
1275983856459684
|
|
2025-08-14
|
16:13:03 BST
|
64
|
93.0200
|
XLON
|
1275983856459685
|
|
2025-08-14
|
16:13:37 BST
|
185
|
93.0400
|
XLON
|
1275983856459748
|
|
2025-08-14
|
16:13:37 BST
|
85
|
93.0400
|
XLON
|
1275983856459749
|
|
2025-08-14
|
16:13:37 BST
|
58
|
93.0400
|
XLON
|
1275983856459753
|
|
2025-08-14
|
16:13:59 BST
|
29
|
93.0400
|
XLON
|
1275983856459783
|
|
2025-08-14
|
16:14:22 BST
|
68
|
93.0400
|
XLON
|
1275983856459837
|
|
2025-08-14
|
16:14:22 BST
|
152
|
93.0400
|
XLON
|
1275983856459838
|
|
2025-08-14
|
16:14:22 BST
|
50
|
93.0400
|
XLON
|
1275983856459839
|
|
2025-08-14
|
16:14:26 BST
|
10
|
93.0400
|
XLON
|
1275983856459861
|
|
2025-08-14
|
16:14:27 BST
|
152
|
93.0200
|
XLON
|
1275983856459863
|
|
2025-08-14
|
16:14:27 BST
|
111
|
93.0200
|
XLON
|
1275983856459864
|
|
2025-08-14
|
16:14:27 BST
|
7
|
93.0200
|
XLON
|
1275983856459865
|
|
2025-08-14
|
16:14:27 BST
|
142
|
93.0000
|
XLON
|
1275983856459866
|
|
2025-08-14
|
16:14:42 BST
|
59
|
93.0400
|
XLON
|
1275983856459897
|
|
2025-08-14
|
16:14:42 BST
|
20
|
93.0400
|
XLON
|
1275983856459910
|
|
2025-08-14
|
16:14:57 BST
|
144
|
93.0200
|
XLON
|
1275983856459983
|
|
2025-08-14
|
16:15:06 BST
|
64
|
93.0400
|
XLON
|
1275983856460027
|
|
2025-08-14
|
16:15:55 BST
|
152
|
93.0400
|
XLON
|
1275983856460135
|
|
2025-08-14
|
16:15:55 BST
|
101
|
93.0400
|
XLON
|
1275983856460136
|
|
2025-08-14
|
16:15:55 BST
|
17
|
93.0400
|
XLON
|
1275983856460137
|
|
2025-08-14
|
16:16:41 BST
|
120
|
93.0400
|
XLON
|
1275983856460272
|
|
2025-08-14
|
16:16:41 BST
|
52
|
93.0400
|
XLON
|
1275983856460273
|
|
2025-08-14
|
16:16:47 BST
|
49
|
93.0400
|
XLON
|
1275983856460279
|
|
2025-08-14
|
16:16:47 BST
|
190
|
93.0400
|
XLON
|
1275983856460280
|
|
2025-08-14
|
16:16:48 BST
|
270
|
93.0400
|
XLON
|
1275983856460281
|
|
2025-08-14
|
16:16:48 BST
|
16
|
93.0400
|
XLON
|
1275983856460282
|
|
2025-08-14
|
16:16:48 BST
|
10
|
93.0400
|
XLON
|
1275983856460283
|
|
2025-08-14
|
16:16:48 BST
|
190
|
93.0400
|
XLON
|
1275983856460284
|
|
2025-08-14
|
16:17:08 BST
|
162
|
93.0600
|
XLON
|
1275983856460371
|
|
2025-08-14
|
16:17:08 BST
|
108
|
93.0600
|
XLON
|
1275983856460372
|
|
2025-08-14
|
16:17:09 BST
|
22
|
93.0600
|
XLON
|
1275983856460378
|
|
2025-08-14
|
16:17:09 BST
|
190
|
93.0600
|
XLON
|
1275983856460379
|
|
2025-08-14
|
16:17:09 BST
|
58
|
93.0600
|
XLON
|
1275983856460380
|
|
2025-08-14
|
16:17:09 BST
|
170
|
93.0600
|
XLON
|
1275983856460383
|
|
2025-08-14
|
16:17:09 BST
|
70
|
93.0600
|
XLON
|
1275983856460385
|
|
2025-08-14
|
16:17:09 BST
|
175
|
93.0600
|
XLON
|
1275983856460386
|
|
2025-08-14
|
16:17:10 BST
|
149
|
93.0600
|
XLON
|
1275983856460387
|
|
2025-08-14
|
16:17:10 BST
|
121
|
93.0600
|
XLON
|
1275983856460388
|
|
2025-08-14
|
16:17:10 BST
|
156
|
93.0600
|
XLON
|
1275983856460391
|
|
2025-08-14
|
16:17:11 BST
|
158
|
93.0600
|
XLON
|
1275983856460395
|
|
2025-08-14
|
16:17:11 BST
|
112
|
93.0600
|
XLON
|
1275983856460396
|
|
2025-08-14
|
16:17:11 BST
|
78
|
93.0600
|
XLON
|
1275983856460397
|
|
2025-08-14
|
16:17:16 BST
|
92
|
93.0600
|
XLON
|
1275983856460409
|
|
2025-08-14
|
16:17:50 BST
|
145
|
93.0600
|
XLON
|
1275983856460473
|
|
2025-08-14
|
16:18:09 BST
|
174
|
93.0800
|
XLON
|
1275983856460538
|
|
2025-08-14
|
16:18:09 BST
|
158
|
93.0800
|
XLON
|
1275983856460541
|
|
2025-08-14
|
16:18:10 BST
|
154
|
93.0800
|
XLON
|
1275983856460543
|
|
2025-08-14
|
16:18:10 BST
|
116
|
93.0800
|
XLON
|
1275983856460544
|
|
2025-08-14
|
16:18:10 BST
|
143
|
93.0600
|
XLON
|
1275983856460547
|
|
2025-08-14
|
16:19:09 BST
|
41
|
93.0800
|
XLON
|
1275983856460672
|
|
2025-08-14
|
16:19:09 BST
|
9
|
93.0800
|
XLON
|
1275983856460673
|
|
2025-08-14
|
16:19:09 BST
|
70
|
93.0800
|
XLON
|
1275983856460674
|
|
2025-08-14
|
16:19:09 BST
|
70
|
93.0800
|
XLON
|
1275983856460675
|
|
2025-08-14
|
16:19:09 BST
|
80
|
93.0800
|
XLON
|
1275983856460676
|
|
2025-08-14
|
16:19:12 BST
|
5
|
93.1000
|
XLON
|
1275983856460683
|
|
2025-08-14
|
16:19:12 BST
|
44
|
93.1000
|
XLON
|
1275983856460685
|
|
2025-08-14
|
16:19:12 BST
|
37
|
93.1000
|
XLON
|
1275983856460686
|
|
2025-08-14
|
16:19:12 BST
|
21
|
93.1000
|
XLON
|
1275983856460687
|
|
2025-08-14
|
16:19:12 BST
|
23
|
93.1000
|
XLON
|
1275983856460688
|
|
2025-08-14
|
16:19:12 BST
|
6
|
93.1000
|
XLON
|
1275983856460689
|
|
2025-08-14
|
16:19:12 BST
|
13
|
93.1000
|
XLON
|
1275983856460690
|
|
2025-08-14
|
16:19:14 BST
|
4
|
93.1000
|
XLON
|
1275983856460692
|
|
2025-08-14
|
16:19:15 BST
|
83
|
93.1000
|
XLON
|
1275983856460694
|
|
2025-08-14
|
16:19:15 BST
|
60
|
93.1000
|
XLON
|
1275983856460695
|
|
2025-08-14
|
16:19:15 BST
|
141
|
93.1000
|
XLON
|
1275983856460697
|
|
2025-08-14
|
16:19:25 BST
|
67
|
93.1200
|
XLON
|
1275983856460746
|
|
2025-08-14
|
16:19:25 BST
|
190
|
93.1200
|
XLON
|
1275983856460747
|
|
2025-08-14
|
16:19:25 BST
|
13
|
93.1200
|
XLON
|
1275983856460748
|
|
2025-08-14
|
16:19:26 BST
|
18
|
93.1200
|
XLON
|
1275983856460749
|
|
2025-08-14
|
16:19:26 BST
|
199
|
93.1200
|
XLON
|
1275983856460750
|
|
2025-08-14
|
16:19:26 BST
|
139
|
93.1000
|
XLON
|
1275983856460751
|
|
2025-08-14
|
16:19:28 BST
|
146
|
93.1000
|
XLON
|
1275983856460757
|
|
2025-08-14
|
16:19:28 BST
|
190
|
93.1000
|
XLON
|
1275983856460762
|
|
2025-08-14
|
16:19:28 BST
|
64
|
93.1000
|
XLON
|
1275983856460763
|
|
2025-08-14
|
16:19:28 BST
|
16
|
93.1000
|
XLON
|
1275983856460764
|
|
2025-08-14
|
16:19:29 BST
|
190
|
93.0800
|
XLON
|
1275983856460769
|
|
2025-08-14
|
16:19:29 BST
|
28
|
93.0800
|
XLON
|
1275983856460770
|
|
2025-08-14
|
16:19:29 BST
|
52
|
93.0800
|
XLON
|
1275983856460771
|
|
2025-08-14
|
16:19:29 BST
|
139
|
93.0600
|
XLON
|
1275983856460772
|
|
2025-08-14
|
16:19:29 BST
|
190
|
93.0600
|
XLON
|
1275983856460776
|
|
2025-08-14
|
16:19:29 BST
|
63
|
93.0600
|
XLON
|
1275983856460777
|
|
2025-08-14
|
16:19:29 BST
|
17
|
93.0600
|
XLON
|
1275983856460778
|
|
2025-08-14
|
16:19:29 BST
|
144
|
93.0600
|
XLON
|
1275983856460783
|
|
2025-08-14
|
16:19:29 BST
|
126
|
93.0600
|
XLON
|
1275983856460784
|
|
2025-08-14
|
16:19:30 BST
|
142
|
93.0200
|
XLON
|
1275983856460790
|
|
2025-08-14
|
16:19:30 BST
|
138
|
93.0200
|
XLON
|
1275983856460796
|
|
2025-08-14
|
16:19:30 BST
|
90
|
93.0200
|
XLON
|
1275983856460797
|
|
2025-08-14
|
16:20:05 BST
|
230
|
93.0400
|
XLON
|
1275983856460923
|
|
2025-08-14
|
16:20:05 BST
|
70
|
93.0400
|
XLON
|
1275983856460926
|
|
2025-08-14
|
16:20:11 BST
|
24
|
93.0400
|
XLON
|
1275983856460941
|
|
2025-08-14
|
16:20:11 BST
|
122
|
93.0400
|
XLON
|
1275983856460942
|
|
2025-08-14
|
16:20:11 BST
|
66
|
93.0400
|
XLON
|
1275983856460944
|
|
2025-08-14
|
16:20:21 BST
|
67
|
93.0400
|
XLON
|
1275983856460998
|
|
2025-08-14
|
16:20:21 BST
|
190
|
93.0400
|
XLON
|
1275983856460999
|
|
2025-08-14
|
16:20:21 BST
|
13
|
93.0400
|
XLON
|
1275983856461000
|
|
2025-08-14
|
16:20:21 BST
|
26
|
93.0400
|
XLON
|
1275983856461004
|
|
2025-08-14
|
16:20:21 BST
|
228
|
93.0400
|
XLON
|
1275983856461005
|
|
2025-08-14
|
16:20:21 BST
|
16
|
93.0400
|
XLON
|
1275983856461006
|
|
2025-08-14
|
16:20:21 BST
|
60
|
93.0400
|
XLON
|
1275983856461007
|
|
2025-08-14
|
16:20:21 BST
|
190
|
93.0400
|
XLON
|
1275983856461008
|
|
2025-08-14
|
16:20:22 BST
|
70
|
93.0400
|
XLON
|
1275983856461009
|
|
2025-08-14
|
16:20:22 BST
|
140
|
93.0000
|
XLON
|
1275983856461022
|
|
2025-08-14
|
16:20:22 BST
|
65
|
93.0200
|
XLON
|
1275983856461026
|
|
2025-08-14
|
16:20:22 BST
|
10
|
93.0200
|
XLON
|
1275983856461027
|
|
2025-08-14
|
16:20:22 BST
|
190
|
93.0200
|
XLON
|
1275983856461028
|
|
2025-08-14
|
16:20:25 BST
|
188
|
93.0200
|
XLON
|
1275983856461037
|
|
2025-08-14
|
16:20:28 BST
|
127
|
93.0200
|
XLON
|
1275983856461039
|
|
2025-08-14
|
16:20:29 BST
|
60
|
93.0200
|
XLON
|
1275983856461044
|
|
2025-08-14
|
16:20:29 BST
|
57
|
93.0200
|
XLON
|
1275983856461045
|
|
2025-08-14
|
16:20:29 BST
|
153
|
93.0200
|
XLON
|
1275983856461046
|
|
2025-08-14
|
16:20:29 BST
|
190
|
93.0200
|
XLON
|
1275983856461047
|
|
2025-08-14
|
16:20:29 BST
|
75
|
93.0200
|
XLON
|
1275983856461048
|
|
2025-08-14
|
16:20:29 BST
|
5
|
93.0200
|
XLON
|
1275983856461049
|
|
2025-08-14
|
16:20:30 BST
|
60
|
93.0200
|
XLON
|
1275983856461055
|
|
2025-08-14
|
16:20:30 BST
|
60
|
93.0200
|
XLON
|
1275983856461056
|
|
2025-08-14
|
16:20:30 BST
|
150
|
93.0200
|
XLON
|
1275983856461057
|
|
2025-08-14
|
16:20:30 BST
|
40
|
93.0200
|
XLON
|
1275983856461058
|
|
2025-08-14
|
16:20:30 BST
|
28
|
93.0200
|
XLON
|
1275983856461059
|
|
2025-08-14
|
16:20:31 BST
|
190
|
93.0200
|
XLON
|
1275983856461079
|
|
2025-08-14
|
16:20:31 BST
|
28
|
93.0200
|
XLON
|
1275983856461080
|
|
2025-08-14
|
16:20:31 BST
|
52
|
93.0200
|
XLON
|
1275983856461081
|
|
2025-08-14
|
16:20:31 BST
|
61
|
93.0200
|
XLON
|
1275983856461082
|
|
2025-08-14
|
16:20:31 BST
|
190
|
93.0200
|
XLON
|
1275983856461083
|
|
2025-08-14
|
16:20:31 BST
|
19
|
93.0200
|
XLON
|
1275983856461084
|
|
2025-08-14
|
16:20:32 BST
|
60
|
93.0200
|
XLON
|
1275983856461086
|
|
2025-08-14
|
16:20:32 BST
|
190
|
93.0200
|
XLON
|
1275983856461087
|
|
2025-08-14
|
16:20:32 BST
|
64
|
93.0200
|
XLON
|
1275983856461091
|
|
2025-08-14
|
16:20:32 BST
|
190
|
93.0200
|
XLON
|
1275983856461092
|
|
2025-08-14
|
16:20:32 BST
|
16
|
93.0200
|
XLON
|
1275983856461093
|
|
2025-08-14
|
16:20:34 BST
|
190
|
93.0200
|
XLON
|
1275983856461100
|
|
2025-08-14
|
16:20:34 BST
|
66
|
93.0200
|
XLON
|
1275983856461101
|
|
2025-08-14
|
16:20:35 BST
|
80
|
93.0200
|
XLON
|
1275983856461102
|
|
2025-08-14
|
16:20:35 BST
|
190
|
93.0200
|
XLON
|
1275983856461103
|
|
2025-08-14
|
16:20:35 BST
|
60
|
93.0200
|
XLON
|
1275983856461107
|
|
2025-08-14
|
16:20:35 BST
|
190
|
93.0200
|
XLON
|
1275983856461108
|
|
2025-08-14
|
16:20:35 BST
|
20
|
93.0200
|
XLON
|
1275983856461109
|
|
2025-08-14
|
16:20:36 BST
|
54
|
93.0200
|
XLON
|
1275983856461112
|
|
2025-08-14
|
16:20:36 BST
|
190
|
93.0200
|
XLON
|
1275983856461113
|
|
2025-08-14
|
16:20:36 BST
|
26
|
93.0200
|
XLON
|
1275983856461114
|
|
2025-08-14
|
16:20:36 BST
|
60
|
93.0200
|
XLON
|
1275983856461125
|
|
2025-08-14
|
16:20:36 BST
|
66
|
93.0200
|
XLON
|
1275983856461126
|
|
2025-08-14
|
16:20:36 BST
|
144
|
93.0200
|
XLON
|
1275983856461127
|
|
2025-08-14
|
16:21:28 BST
|
124
|
93.0200
|
XLON
|
1275983856461360
|
|
2025-08-14
|
16:21:28 BST
|
146
|
93.0200
|
XLON
|
1275983856461361
|
|
2025-08-14
|
16:21:29 BST
|
4
|
93.0200
|
XLON
|
1275983856461368
|
|
2025-08-14
|
16:21:30 BST
|
94
|
93.0200
|
XLON
|
1275983856461375
|
|
2025-08-14
|
16:21:41 BST
|
216
|
93.0600
|
XLON
|
1275983856461440
|
|
2025-08-14
|
16:22:02 BST
|
60
|
93.0600
|
XLON
|
1275983856461503
|
|
2025-08-14
|
16:22:11 BST
|
190
|
93.0600
|
XLON
|
1275983856461541
|
|
2025-08-14
|
16:22:12 BST
|
4
|
93.0600
|
XLON
|
1275983856461544
|
|
2025-08-14
|
16:22:14 BST
|
4
|
93.0600
|
XLON
|
1275983856461552
|
|
2025-08-14
|
16:22:17 BST
|
4
|
93.0600
|
XLON
|
1275983856461554
|
|
2025-08-14
|
16:22:17 BST
|
22
|
93.0800
|
XLON
|
1275983856461562
|
|
2025-08-14
|
16:22:17 BST
|
22
|
93.0800
|
XLON
|
1275983856461563
|
|
2025-08-14
|
16:22:17 BST
|
24
|
93.0800
|
XLON
|
1275983856461564
|
|
2025-08-14
|
16:22:17 BST
|
199
|
93.0800
|
XLON
|
1275983856461565
|
|
2025-08-14
|
16:22:17 BST
|
3
|
93.0800
|
XLON
|
1275983856461566
|
|
2025-08-14
|
16:22:17 BST
|
20
|
93.0800
|
XLON
|
1275983856461571
|
|
2025-08-14
|
16:22:18 BST
|
70
|
93.0800
|
XLON
|
1275983856461577
|
|
2025-08-14
|
16:23:56 BST
|
138
|
93.0800
|
XLON
|
1275983856461878
|
|
2025-08-14
|
16:23:56 BST
|
63
|
93.1000
|
XLON
|
1275983856461883
|
|
2025-08-14
|
16:23:56 BST
|
104
|
93.1000
|
XLON
|
1275983856461884
|
|
2025-08-14
|
16:24:06 BST
|
138
|
93.1000
|
XLON
|
1275983856461919
|
|
2025-08-14
|
16:24:07 BST
|
190
|
93.1000
|
XLON
|
1275983856461920
|
|
2025-08-14
|
16:24:07 BST
|
71
|
93.1000
|
XLON
|
1275983856461921
|
|
2025-08-14
|
16:24:07 BST
|
9
|
93.1000
|
XLON
|
1275983856461922
|
|
2025-08-14
|
16:24:24 BST
|
190
|
93.0600
|
XLON
|
1275983856461992
|
|
2025-08-14
|
16:24:29 BST
|
190
|
93.0600
|
XLON
|
1275983856462016
|
|
2025-08-14
|
16:24:29 BST
|
57
|
93.0600
|
XLON
|
1275983856462017
|
|
2025-08-14
|
16:24:29 BST
|
38
|
93.0400
|
XLON
|
1275983856462018
|
|
2025-08-14
|
16:24:29 BST
|
104
|
93.0400
|
XLON
|
1275983856462019
|
|
2025-08-14
|
16:24:36 BST
|
155
|
93.0600
|
XLON
|
1275983856462056
|
|
2025-08-14
|
16:24:37 BST
|
67
|
93.0600
|
XLON
|
1275983856462057
|
|
2025-08-14
|
16:24:37 BST
|
190
|
93.0600
|
XLON
|
1275983856462058
|
|
2025-08-14
|
16:24:38 BST
|
14
|
93.0600
|
XLON
|
1275983856462066
|
|
2025-08-14
|
16:24:55 BST
|
203
|
93.0800
|
XLON
|
1275983856462100
|
|
2025-08-14
|
16:24:55 BST
|
67
|
93.0800
|
XLON
|
1275983856462101
|
|
2025-08-14
|
16:24:56 BST
|
13
|
93.0800
|
XLON
|
1275983856462104
|
|
2025-08-14
|
16:24:57 BST
|
188
|
93.0800
|
XLON
|
1275983856462111
|
|
2025-08-14
|
16:25:00 BST
|
128
|
93.0800
|
XLON
|
1275983856462119
|
|
2025-08-14
|
16:25:00 BST
|
5
|
93.0800
|
XLON
|
1275983856462135
|
|
2025-08-14
|
16:25:00 BST
|
203
|
93.0800
|
XLON
|
1275983856462137
|
|
2025-08-14
|
16:25:00 BST
|
42
|
93.0800
|
XLON
|
1275983856462138
|
|
2025-08-14
|
16:25:01 BST
|
190
|
93.0800
|
XLON
|
1275983856462149
|
|
2025-08-14
|
16:25:01 BST
|
103
|
93.0800
|
XLON
|
1275983856462150
|
|
2025-08-14
|
16:25:03 BST
|
141
|
93.0400
|
XLON
|
1275983856462176
|
|
2025-08-14
|
16:25:20 BST
|
85
|
93.0400
|
XLON
|
1275983856462252
|
|
2025-08-14
|
16:25:20 BST
|
8
|
93.0400
|
XLON
|
1275983856462258
|
|
2025-08-14
|
16:25:20 BST
|
65
|
93.0400
|
XLON
|
1275983856462259
|
|
2025-08-14
|
16:25:21 BST
|
190
|
93.0200
|
XLON
|
1275983856462262
|
|
2025-08-14
|
16:25:21 BST
|
10
|
93.0200
|
XLON
|
1275983856462263
|
|
2025-08-14
|
16:25:23 BST
|
138
|
93.0000
|
XLON
|
1275983856462279
|
|
2025-08-14
|
16:25:23 BST
|
190
|
93.0000
|
XLON
|
1275983856462282
|
|
2025-08-14
|
16:25:23 BST
|
62
|
93.0000
|
XLON
|
1275983856462283
|
|
2025-08-14
|
16:25:25 BST
|
67
|
93.0000
|
XLON
|
1275983856462323
|
|
2025-08-14
|
16:25:25 BST
|
69
|
93.0000
|
XLON
|
1275983856462324
|
|
2025-08-14
|
16:25:27 BST
|
68
|
93.0000
|
XLON
|
1275983856462347
|
|
2025-08-14
|
16:25:27 BST
|
69
|
93.0000
|
XLON
|
1275983856462348
|
|
2025-08-14
|
16:25:27 BST
|
133
|
93.0000
|
XLON
|
1275983856462349
|
|
2025-08-14
|
16:25:27 BST
|
108
|
93.0200
|
XLON
|
1275983856462391
|
|
2025-08-14
|
16:25:27 BST
|
73
|
93.0200
|
XLON
|
1275983856462392
|
|
2025-08-14
|
16:25:27 BST
|
60
|
93.0200
|
XLON
|
1275983856462393
|
|
2025-08-14
|
16:25:27 BST
|
22
|
93.0200
|
XLON
|
1275983856462394
|
|
2025-08-14
|
16:25:27 BST
|
7
|
93.0200
|
XLON
|
1275983856462395
|
|
2025-08-14
|
16:25:27 BST
|
18
|
93.0200
|
XLON
|
1275983856462396
|
|
2025-08-14
|
16:25:27 BST
|
21
|
93.0200
|
XLON
|
1275983856462397
|
|
2025-08-14
|
16:25:27 BST
|
210
|
93.0200
|
XLON
|
1275983856462398
|
|
2025-08-14
|
16:25:27 BST
|
21
|
93.0200
|
XLON
|
1275983856462399
|
|
2025-08-14
|
16:25:28 BST
|
143
|
93.0000
|
XLON
|
1275983856462400
|
|
2025-08-14
|
16:25:44 BST
|
62
|
93.0200
|
XLON
|
1275983856462455
|
|
2025-08-14
|
16:25:44 BST
|
190
|
93.0200
|
XLON
|
1275983856462456
|
|
2025-08-14
|
16:25:44 BST
|
18
|
93.0200
|
XLON
|
1275983856462457
|
|
2025-08-14
|
16:25:44 BST
|
138
|
93.0000
|
XLON
|
1275983856462458
|
|
2025-08-14
|
16:25:45 BST
|
39
|
93.0200
|
XLON
|
1275983856462470
|
|
2025-08-14
|
16:25:45 BST
|
190
|
93.0200
|
XLON
|
1275983856462471
|
|
2025-08-14
|
16:25:45 BST
|
41
|
93.0200
|
XLON
|
1275983856462472
|
|
2025-08-14
|
16:25:51 BST
|
139
|
93.0000
|
XLON
|
1275983856462492
|
|
2025-08-14
|
16:25:57 BST
|
144
|
93.0000
|
XLON
|
1275983856462535
|
|
2025-08-14
|
16:26:01 BST
|
2
|
93.0000
|
XLON
|
1275983856462581
|
|
2025-08-14
|
16:26:01 BST
|
190
|
93.0000
|
XLON
|
1275983856462582
|
|
2025-08-14
|
16:26:01 BST
|
78
|
93.0000
|
XLON
|
1275983856462583
|
|
2025-08-14
|
16:26:02 BST
|
160
|
93.0000
|
XLON
|
1275983856462590
|
|
2025-08-14
|
16:26:02 BST
|
110
|
93.0000
|
XLON
|
1275983856462591
|
|
2025-08-14
|
16:26:03 BST
|
157
|
93.0000
|
XLON
|
1275983856462610
|
|
2025-08-14
|
16:26:04 BST
|
164
|
93.0000
|
XLON
|
1275983856462611
|
|
2025-08-14
|
16:26:04 BST
|
106
|
93.0000
|
XLON
|
1275983856462612
|
|
2025-08-14
|
16:26:04 BST
|
196
|
93.0000
|
XLON
|
1275983856462613
|
|
2025-08-14
|
16:26:05 BST
|
32
|
93.0000
|
XLON
|
1275983856462616
|
|
2025-08-14
|
16:26:05 BST
|
151
|
93.0000
|
XLON
|
1275983856462617
|
|
2025-08-14
|
16:26:05 BST
|
52
|
93.0200
|
XLON
|
1275983856462623
|
|
2025-08-14
|
16:26:05 BST
|
218
|
93.0200
|
XLON
|
1275983856462624
|
|
2025-08-14
|
16:26:06 BST
|
171
|
93.0200
|
XLON
|
1275983856462625
|
|
2025-08-14
|
16:26:06 BST
|
70
|
93.0200
|
XLON
|
1275983856462626
|
|
2025-08-14
|
16:26:06 BST
|
142
|
93.0000
|
XLON
|
1275983856462627
|
|
2025-08-14
|
16:26:13 BST
|
38
|
93.0200
|
XLON
|
1275983856462670
|
|
2025-08-14
|
16:26:13 BST
|
137
|
93.0000
|
XLON
|
1275983856462673
|
|
2025-08-14
|
16:26:14 BST
|
2
|
93.0200
|
XLON
|
1275983856462685
|
|
2025-08-14
|
16:26:14 BST
|
151
|
93.0200
|
XLON
|
1275983856462686
|
|
2025-08-14
|
16:26:14 BST
|
10
|
93.0200
|
XLON
|
1275983856462687
|
|
2025-08-14
|
16:26:14 BST
|
106
|
93.0200
|
XLON
|
1275983856462688
|
|
2025-08-14
|
16:26:14 BST
|
1
|
93.0200
|
XLON
|
1275983856462689
|
|
2025-08-14
|
16:26:14 BST
|
145
|
93.0000
|
XLON
|
1275983856462692
|
|
2025-08-14
|
16:26:21 BST
|
72
|
93.0000
|
XLON
|
1275983856462728
|
|
2025-08-14
|
16:26:21 BST
|
67
|
93.0000
|
XLON
|
1275983856462729
|
|
2025-08-14
|
16:26:21 BST
|
50
|
93.0200
|
XLON
|
1275983856462747
|
|
2025-08-14
|
16:26:21 BST
|
66
|
93.0200
|
XLON
|
1275983856462748
|
|
2025-08-14
|
16:26:21 BST
|
110
|
93.0200
|
XLON
|
1275983856462749
|
|
2025-08-14
|
16:26:21 BST
|
44
|
93.0200
|
XLON
|
1275983856462750
|
|
2025-08-14
|
16:26:32 BST
|
33
|
93.0200
|
XLON
|
1275983856462811
|
|
2025-08-14
|
16:26:32 BST
|
60
|
93.0200
|
XLON
|
1275983856462812
|
|
2025-08-14
|
16:26:32 BST
|
33
|
93.0200
|
XLON
|
1275983856462813
|
|
2025-08-14
|
16:26:33 BST
|
124
|
93.0200
|
XLON
|
1275983856462825
|
|
2025-08-14
|
16:26:39 BST
|
143
|
93.0000
|
XLON
|
1275983856462846
|
|
2025-08-14
|
16:27:06 BST
|
10
|
93.0200
|
XLON
|
1275983856462956
|
|
2025-08-14
|
16:27:06 BST
|
66
|
93.0200
|
XLON
|
1275983856462957
|
|
2025-08-14
|
16:27:06 BST
|
88
|
93.0200
|
XLON
|
1275983856462958
|
|
2025-08-14
|
16:27:06 BST
|
106
|
93.0200
|
XLON
|
1275983856462959
|
|
2025-08-14
|
16:27:14 BST
|
52
|
93.0000
|
XLON
|
1275983856463009
|
|
2025-08-14
|
16:27:14 BST
|
190
|
93.0000
|
XLON
|
1275983856463010
|
|
2025-08-14
|
16:27:14 BST
|
16
|
93.0000
|
XLON
|
1275983856463011
|
|
2025-08-14
|
16:27:14 BST
|
12
|
93.0000
|
XLON
|
1275983856463012
|
|
2025-08-14
|
16:27:14 BST
|
19
|
93.0200
|
XLON
|
1275983856463035
|
|
2025-08-14
|
16:27:14 BST
|
20
|
93.0200
|
XLON
|
1275983856463036
|
|
2025-08-14
|
16:27:14 BST
|
23
|
93.0200
|
XLON
|
1275983856463037
|
|
2025-08-14
|
16:27:14 BST
|
108
|
93.0200
|
XLON
|
1275983856463038
|
|
2025-08-14
|
16:27:15 BST
|
171
|
93.0200
|
XLON
|
1275983856463047
|
|
2025-08-14
|
16:27:16 BST
|
105
|
93.0200
|
XLON
|
1275983856463048
|
|
2025-08-14
|
16:27:46 BST
|
76
|
93.0400
|
XLON
|
1275983856463192
|
|
2025-08-14
|
16:27:47 BST
|
62
|
93.0400
|
XLON
|
1275983856463193
|
|
2025-08-14
|
16:27:49 BST
|
138
|
93.0400
|
XLON
|
1275983856463201
|
|
2025-08-14
|
16:27:49 BST
|
68
|
93.0400
|
XLON
|
1275983856463202
|
|
2025-08-14
|
16:27:51 BST
|
164
|
93.0400
|
XLON
|
1275983856463203
|
|
2025-08-14
|
16:27:53 BST
|
60
|
93.0400
|
XLON
|
1275983856463208
|
|
2025-08-14
|
16:27:53 BST
|
190
|
93.0400
|
XLON
|
1275983856463209
|
|
2025-08-14
|
16:27:53 BST
|
146
|
93.0400
|
XLON
|
1275983856463210
|
|
2025-08-14
|
16:27:55 BST
|
167
|
93.0400
|
XLON
|
1275983856463211
|
|
2025-08-14
|
16:27:59 BST
|
265
|
93.0400
|
XLON
|
1275983856463215
|
|
2025-08-14
|
16:27:59 BST
|
5
|
93.0400
|
XLON
|
1275983856463216
|
|
2025-08-14
|
16:28:00 BST
|
143
|
93.0400
|
XLON
|
1275983856463229
|
|
2025-08-14
|
16:28:00 BST
|
60
|
93.0400
|
XLON
|
1275983856463230
|
|
2025-08-14
|
16:28:03 BST
|
130
|
93.0400
|
XLON
|
1275983856463239
|
|
2025-08-14
|
16:28:04 BST
|
150
|
93.0400
|
XLON
|
1275983856463245
|
|
2025-08-14
|
16:28:05 BST
|
110
|
93.0400
|
XLON
|
1275983856463252
|
|
2025-08-14
|
16:28:05 BST
|
82
|
93.0400
|
XLON
|
1275983856463253
|
|
2025-08-14
|
16:28:06 BST
|
104
|
93.0400
|
XLON
|
1275983856463257
|
|
2025-08-14
|
16:28:12 BST
|
117
|
93.0600
|
XLON
|
1275983856463274
|
|
2025-08-14
|
16:28:12 BST
|
28
|
93.0600
|
XLON
|
1275983856463275
|
|
2025-08-14
|
16:28:13 BST
|
99
|
93.0600
|
XLON
|
1275983856463276
|
|
2025-08-14
|
16:28:13 BST
|
67
|
93.0600
|
XLON
|
1275983856463277
|
|
2025-08-14
|
16:28:14 BST
|
111
|
93.0400
|
XLON
|
1275983856463279
|
|
2025-08-14
|
16:28:26 BST
|
144
|
93.0400
|
XLON
|
1275983856463300
|
|
2025-08-14
|
16:28:30 BST
|
121
|
93.0400
|
XLON
|
1275983856463341
|
|
2025-08-14
|
16:28:56 BST
|
58
|
93.0400
|
XLON
|
1275983856463430
|
|
2025-08-14
|
16:29:10 BST
|
11
|
93.0600
|
XLON
|
1275983856463561
|
|
2025-08-14
|
16:29:16 BST
|
109
|
93.0600
|
XLON
|
1275983856463597
|
|
2025-08-14
|
16:29:22 BST
|
60
|
93.0600
|
XLON
|
1275983856463603
|
|
2025-08-14
|
16:29:22 BST
|
53
|
93.0600
|
XLON
|
1275983856463604
|
|
2025-08-14
|
16:29:22 BST
|
157
|
93.0600
|
XLON
|
1275983856463605
|
|
2025-08-14
|
16:29:22 BST
|
33
|
93.0600
|
XLON
|
1275983856463611
|
|
2025-08-14
|
16:29:22 BST
|
53
|
93.0600
|
XLON
|
1275983856463612
|
|
2025-08-14
|
16:29:22 BST
|
60
|
93.0600
|
XLON
|
1275983856463613
|
|
2025-08-14
|
16:29:23 BST
|
190
|
93.0600
|
XLON
|
1275983856463615
|
|
2025-08-14
|
16:29:23 BST
|
13
|
93.0600
|
XLON
|
1275983856463616
|
|
2025-08-14
|
16:29:23 BST
|
42
|
93.0600
|
XLON
|
1275983856463617
|
|
2025-08-14
|
16:29:23 BST
|
75
|
93.0400
|
XLON
|
1275983856463618
|
|
2025-08-14
|
16:29:23 BST
|
190
|
93.0400
|
XLON
|
1275983856463624
|
|
2025-08-14
|
16:29:24 BST
|
204
|
93.0200
|
XLON
|
1275983856463632
|
|
2025-08-14
|
16:29:24 BST
|
12
|
93.0200
|
XLON
|
1275983856463633
|
|
2025-08-14
|
16:29:24 BST
|
28
|
93.0200
|
XLON
|
1275983856463634
|
|
2025-08-14
|
16:29:24 BST
|
45
|
93.0200
|
XLON
|
1275983856463635
|
|
2025-08-14
|
16:29:24 BST
|
28
|
93.0200
|
XLON
|
1275983856463637
|
|
2025-08-14
|
16:29:25 BST
|
97
|
93.0000
|
XLON
|
1275983856463644
|
|
2025-08-14
|
16:29:25 BST
|
5
|
93.0000
|
XLON
|
1275983856463650
|
|
2025-08-14
|
16:29:25 BST
|
15
|
93.0000
|
XLON
|
1275983856463651
|
|
2025-08-14
|
16:29:26 BST
|
49
|
93.0200
|
XLON
|
1275983856463656
|
|
2025-08-14
|
16:29:26 BST
|
124
|
93.0200
|
XLON
|
1275983856463657
|
|
2025-08-14
|
16:29:30 BST
|
123
|
93.0200
|
XLON
|
1275983856463703
|
|
2025-08-14
|
16:29:34 BST
|
68
|
93.0400
|
XLON
|
1275983856463732
|
|
2025-08-14
|
16:29:34 BST
|
5
|
93.0400
|
XLON
|
1275983856463733
|
|
2025-08-14
|
16:29:34 BST
|
81
|
93.0400
|
XLON
|
1275983856463734
|
|
2025-08-14
|
16:29:51 BST
|
88
|
93.0400
|
XLON
|
1275983856463828
|
|
2025-08-14
|
16:29:51 BST
|
95
|
93.0400
|
XLON
|
1275983856463834
|
|
2025-08-14
|
16:29:53 BST
|
103
|
93.0400
|
XLON
|
1275983856463843
|
|
2025-08-14
|
16:29:53 BST
|
53
|
93.0400
|
XLON
|
1275983856463844
|
|
2025-08-14
|
16:29:53 BST
|
42
|
93.0400
|
XLON
|
1275983856463845
|
|
|
|
|
