LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
13 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
155,000
|
|
Lowest price paid per share:
|
91.9600
|
|
Highest price paid per share:
|
93.1600
|
|
Average price paid per share:
|
92.4914
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,728,977 of its ordinary shares of 679/86 pence each in treasury and has 526,870,989 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 526,870,989. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 155,000 (ISIN: GB00B0SWJX34)
Date of purchases: 13 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
92.4914
|
155,000
|
91.9600
|
93.1600
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-13
|
09:21:39 BST
|
95
|
92.6000
|
XLON
|
1275365381129556
|
|
2025-08-13
|
09:21:39 BST
|
56
|
92.6000
|
XLON
|
1275365381129557
|
|
2025-08-13
|
09:21:42 BST
|
150
|
92.5600
|
XLON
|
1275365381129562
|
|
2025-08-13
|
09:22:17 BST
|
149
|
92.6200
|
XLON
|
1275365381129619
|
|
2025-08-13
|
09:23:39 BST
|
145
|
92.7200
|
XLON
|
1275365381129706
|
|
2025-08-13
|
09:24:19 BST
|
145
|
92.8400
|
XLON
|
1275365381129806
|
|
2025-08-13
|
09:25:00 BST
|
138
|
92.8400
|
XLON
|
1275365381129879
|
|
2025-08-13
|
09:25:35 BST
|
121
|
92.9000
|
XLON
|
1275365381129996
|
|
2025-08-13
|
09:25:38 BST
|
13
|
92.8600
|
XLON
|
1275365381130000
|
|
2025-08-13
|
09:25:38 BST
|
124
|
92.8600
|
XLON
|
1275365381130001
|
|
2025-08-13
|
09:26:28 BST
|
48
|
93.0000
|
XLON
|
1275365381130072
|
|
2025-08-13
|
09:26:43 BST
|
104
|
93.0000
|
XLON
|
1275365381130081
|
|
2025-08-13
|
09:27:28 BST
|
148
|
93.1200
|
XLON
|
1275365381130189
|
|
2025-08-13
|
09:27:38 BST
|
154
|
93.1400
|
XLON
|
1275365381130212
|
|
2025-08-13
|
09:27:38 BST
|
146
|
93.1000
|
XLON
|
1275365381130217
|
|
2025-08-13
|
09:27:56 BST
|
152
|
93.1000
|
XLON
|
1275365381130236
|
|
2025-08-13
|
09:28:36 BST
|
148
|
93.1200
|
XLON
|
1275365381130395
|
|
2025-08-13
|
09:28:36 BST
|
2
|
93.1200
|
XLON
|
1275365381130396
|
|
2025-08-13
|
09:28:57 BST
|
146
|
93.1200
|
XLON
|
1275365381130448
|
|
2025-08-13
|
09:29:45 BST
|
150
|
93.1600
|
XLON
|
1275365381130520
|
|
2025-08-13
|
09:30:12 BST
|
77
|
93.1600
|
XLON
|
1275365381130579
|
|
2025-08-13
|
09:30:12 BST
|
76
|
93.1600
|
XLON
|
1275365381130580
|
|
2025-08-13
|
09:30:17 BST
|
7
|
93.1200
|
XLON
|
1275365381130585
|
|
2025-08-13
|
09:30:17 BST
|
147
|
93.1200
|
XLON
|
1275365381130586
|
|
2025-08-13
|
09:30:53 BST
|
148
|
93.1600
|
XLON
|
1275365381130723
|
|
2025-08-13
|
09:31:08 BST
|
152
|
93.1200
|
XLON
|
1275365381130750
|
|
2025-08-13
|
09:32:00 BST
|
149
|
93.0600
|
XLON
|
1275365381130864
|
|
2025-08-13
|
09:33:00 BST
|
150
|
93.0200
|
XLON
|
1275365381130991
|
|
2025-08-13
|
09:34:34 BST
|
150
|
93.0200
|
XLON
|
1275365381131121
|
|
2025-08-13
|
09:36:42 BST
|
153
|
93.1000
|
XLON
|
1275365381131386
|
|
2025-08-13
|
09:37:00 BST
|
152
|
93.0600
|
XLON
|
1275365381131411
|
|
2025-08-13
|
09:38:50 BST
|
147
|
93.0200
|
XLON
|
1275365381131553
|
|
2025-08-13
|
09:39:04 BST
|
146
|
92.9600
|
XLON
|
1275365381131600
|
|
2025-08-13
|
09:40:08 BST
|
28
|
92.9600
|
XLON
|
1275365381131720
|
|
2025-08-13
|
09:40:08 BST
|
30
|
92.9600
|
XLON
|
1275365381131721
|
|
2025-08-13
|
09:40:08 BST
|
31
|
92.9600
|
XLON
|
1275365381131722
|
|
2025-08-13
|
09:40:08 BST
|
25
|
92.9600
|
XLON
|
1275365381131723
|
|
2025-08-13
|
09:40:20 BST
|
146
|
92.9200
|
XLON
|
1275365381131756
|
|
2025-08-13
|
09:41:22 BST
|
151
|
92.9800
|
XLON
|
1275365381131899
|
|
2025-08-13
|
09:41:23 BST
|
146
|
93.0000
|
XLON
|
1275365381131912
|
|
2025-08-13
|
09:42:17 BST
|
153
|
92.9800
|
XLON
|
1275365381131951
|
|
2025-08-13
|
09:43:35 BST
|
7
|
92.9800
|
XLON
|
1275365381132039
|
|
2025-08-13
|
09:43:40 BST
|
2
|
92.9800
|
XLON
|
1275365381132054
|
|
2025-08-13
|
09:43:40 BST
|
15
|
92.9800
|
XLON
|
1275365381132055
|
|
2025-08-13
|
09:43:40 BST
|
61
|
92.9800
|
XLON
|
1275365381132056
|
|
2025-08-13
|
09:43:40 BST
|
46
|
92.9800
|
XLON
|
1275365381132057
|
|
2025-08-13
|
09:43:40 BST
|
10
|
92.9800
|
XLON
|
1275365381132058
|
|
2025-08-13
|
09:43:55 BST
|
7
|
92.9400
|
XLON
|
1275365381132098
|
|
2025-08-13
|
09:43:55 BST
|
26
|
92.9400
|
XLON
|
1275365381132099
|
|
2025-08-13
|
09:44:00 BST
|
121
|
92.9400
|
XLON
|
1275365381132115
|
|
2025-08-13
|
09:44:46 BST
|
33
|
92.9400
|
XLON
|
1275365381132228
|
|
2025-08-13
|
09:44:46 BST
|
8
|
92.9400
|
XLON
|
1275365381132229
|
|
2025-08-13
|
09:44:46 BST
|
25
|
92.9400
|
XLON
|
1275365381132231
|
|
2025-08-13
|
09:45:12 BST
|
7
|
92.9800
|
XLON
|
1275365381132300
|
|
2025-08-13
|
09:45:13 BST
|
2
|
92.9800
|
XLON
|
1275365381132305
|
|
2025-08-13
|
09:45:18 BST
|
154
|
92.9600
|
XLON
|
1275365381132309
|
|
2025-08-13
|
09:45:28 BST
|
10
|
92.9000
|
XLON
|
1275365381132331
|
|
2025-08-13
|
09:45:28 BST
|
143
|
92.9000
|
XLON
|
1275365381132332
|
|
2025-08-13
|
09:45:58 BST
|
84
|
92.8400
|
XLON
|
1275365381132387
|
|
2025-08-13
|
09:45:58 BST
|
62
|
92.8400
|
XLON
|
1275365381132389
|
|
2025-08-13
|
09:45:58 BST
|
82
|
92.8600
|
XLON
|
1275365381132391
|
|
2025-08-13
|
09:45:58 BST
|
46
|
92.8600
|
XLON
|
1275365381132392
|
|
2025-08-13
|
09:46:30 BST
|
149
|
92.8600
|
XLON
|
1275365381132459
|
|
2025-08-13
|
09:47:29 BST
|
153
|
92.8800
|
XLON
|
1275365381132627
|
|
2025-08-13
|
09:48:15 BST
|
152
|
92.9000
|
XLON
|
1275365381132727
|
|
2025-08-13
|
09:49:07 BST
|
60
|
93.0000
|
XLON
|
1275365381132790
|
|
2025-08-13
|
09:50:00 BST
|
148
|
93.0000
|
XLON
|
1275365381132888
|
|
2025-08-13
|
09:50:16 BST
|
59
|
93.0400
|
XLON
|
1275365381132899
|
|
2025-08-13
|
09:50:28 BST
|
82
|
93.0400
|
XLON
|
1275365381132904
|
|
2025-08-13
|
09:50:28 BST
|
46
|
93.0400
|
XLON
|
1275365381132905
|
|
2025-08-13
|
09:50:28 BST
|
23
|
93.0400
|
XLON
|
1275365381132906
|
|
2025-08-13
|
09:50:58 BST
|
60
|
93.0400
|
XLON
|
1275365381132925
|
|
2025-08-13
|
09:50:58 BST
|
82
|
93.0400
|
XLON
|
1275365381132926
|
|
2025-08-13
|
09:51:38 BST
|
82
|
93.0400
|
XLON
|
1275365381132980
|
|
2025-08-13
|
09:51:50 BST
|
147
|
93.0400
|
XLON
|
1275365381133001
|
|
2025-08-13
|
09:53:51 BST
|
82
|
93.0400
|
XLON
|
1275365381133197
|
|
2025-08-13
|
09:54:47 BST
|
82
|
93.0200
|
XLON
|
1275365381133260
|
|
2025-08-13
|
09:54:47 BST
|
10
|
93.0200
|
XLON
|
1275365381133261
|
|
2025-08-13
|
09:54:47 BST
|
4
|
93.0200
|
XLON
|
1275365381133262
|
|
2025-08-13
|
09:54:51 BST
|
148
|
93.0000
|
XLON
|
1275365381133264
|
|
2025-08-13
|
09:54:51 BST
|
82
|
93.0200
|
XLON
|
1275365381133269
|
|
2025-08-13
|
09:54:51 BST
|
15
|
93.0200
|
XLON
|
1275365381133270
|
|
2025-08-13
|
09:54:51 BST
|
23
|
93.0200
|
XLON
|
1275365381133271
|
|
2025-08-13
|
09:54:51 BST
|
10
|
93.0200
|
XLON
|
1275365381133272
|
|
2025-08-13
|
09:54:51 BST
|
63
|
93.0200
|
XLON
|
1275365381133273
|
|
2025-08-13
|
09:54:51 BST
|
67
|
93.0200
|
XLON
|
1275365381133274
|
|
2025-08-13
|
09:54:51 BST
|
37
|
93.0200
|
XLON
|
1275365381133275
|
|
2025-08-13
|
09:55:23 BST
|
82
|
93.0000
|
XLON
|
1275365381133336
|
|
2025-08-13
|
09:55:29 BST
|
44
|
92.9600
|
XLON
|
1275365381133352
|
|
2025-08-13
|
09:55:33 BST
|
110
|
92.9600
|
XLON
|
1275365381133367
|
|
2025-08-13
|
09:56:34 BST
|
152
|
93.0000
|
XLON
|
1275365381133447
|
|
2025-08-13
|
09:58:54 BST
|
37
|
93.0000
|
XLON
|
1275365381133817
|
|
2025-08-13
|
09:58:54 BST
|
5
|
93.0000
|
XLON
|
1275365381133818
|
|
2025-08-13
|
09:59:01 BST
|
2
|
93.0000
|
XLON
|
1275365381133828
|
|
2025-08-13
|
09:59:01 BST
|
19
|
93.0000
|
XLON
|
1275365381133829
|
|
2025-08-13
|
09:59:20 BST
|
63
|
93.0000
|
XLON
|
1275365381133831
|
|
2025-08-13
|
10:00:43 BST
|
150
|
93.0400
|
XLON
|
1275365381133990
|
|
2025-08-13
|
10:00:43 BST
|
82
|
93.0600
|
XLON
|
1275365381133993
|
|
2025-08-13
|
10:00:43 BST
|
15
|
93.0600
|
XLON
|
1275365381133994
|
|
2025-08-13
|
10:00:43 BST
|
23
|
93.0600
|
XLON
|
1275365381133995
|
|
2025-08-13
|
10:00:43 BST
|
10
|
93.0600
|
XLON
|
1275365381133996
|
|
2025-08-13
|
10:00:43 BST
|
68
|
93.0600
|
XLON
|
1275365381133997
|
|
2025-08-13
|
10:00:43 BST
|
64
|
93.0600
|
XLON
|
1275365381133998
|
|
2025-08-13
|
10:00:43 BST
|
82
|
93.0400
|
XLON
|
1275365381134001
|
|
2025-08-13
|
10:00:43 BST
|
47
|
93.0400
|
XLON
|
1275365381134002
|
|
2025-08-13
|
10:00:43 BST
|
147
|
93.0000
|
XLON
|
1275365381134004
|
|
2025-08-13
|
10:00:45 BST
|
82
|
93.0000
|
XLON
|
1275365381134009
|
|
2025-08-13
|
10:00:45 BST
|
10
|
93.0000
|
XLON
|
1275365381134010
|
|
2025-08-13
|
10:01:23 BST
|
75
|
93.0200
|
XLON
|
1275365381134139
|
|
2025-08-13
|
10:01:23 BST
|
76
|
93.0200
|
XLON
|
1275365381134140
|
|
2025-08-13
|
10:01:23 BST
|
45
|
93.0200
|
XLON
|
1275365381134141
|
|
2025-08-13
|
10:01:23 BST
|
20
|
93.0200
|
XLON
|
1275365381134142
|
|
2025-08-13
|
10:01:23 BST
|
4
|
93.0200
|
XLON
|
1275365381134143
|
|
2025-08-13
|
10:01:23 BST
|
77
|
93.0200
|
XLON
|
1275365381134144
|
|
2025-08-13
|
10:02:48 BST
|
82
|
93.0200
|
XLON
|
1275365381134212
|
|
2025-08-13
|
10:02:51 BST
|
4
|
93.0200
|
XLON
|
1275365381134223
|
|
2025-08-13
|
10:03:00 BST
|
2
|
93.0200
|
XLON
|
1275365381134229
|
|
2025-08-13
|
10:03:00 BST
|
82
|
93.0200
|
XLON
|
1275365381134230
|
|
2025-08-13
|
10:03:10 BST
|
17
|
93.0000
|
XLON
|
1275365381134245
|
|
2025-08-13
|
10:03:10 BST
|
133
|
93.0000
|
XLON
|
1275365381134246
|
|
2025-08-13
|
10:03:18 BST
|
5
|
93.0000
|
XLON
|
1275365381134275
|
|
2025-08-13
|
10:03:18 BST
|
2
|
93.0000
|
XLON
|
1275365381134276
|
|
2025-08-13
|
10:03:18 BST
|
25
|
93.0000
|
XLON
|
1275365381134277
|
|
2025-08-13
|
10:03:28 BST
|
29
|
93.0000
|
XLON
|
1275365381134310
|
|
2025-08-13
|
10:04:00 BST
|
67
|
93.0000
|
XLON
|
1275365381134472
|
|
2025-08-13
|
10:05:00 BST
|
28
|
93.0000
|
XLON
|
1275365381134637
|
|
2025-08-13
|
10:05:00 BST
|
36
|
93.0000
|
XLON
|
1275365381134641
|
|
2025-08-13
|
10:05:21 BST
|
149
|
92.9600
|
XLON
|
1275365381134757
|
|
2025-08-13
|
10:05:21 BST
|
82
|
92.9600
|
XLON
|
1275365381134763
|
|
2025-08-13
|
10:05:21 BST
|
28
|
92.9600
|
XLON
|
1275365381134764
|
|
2025-08-13
|
10:05:23 BST
|
24
|
92.9400
|
XLON
|
1275365381134766
|
|
2025-08-13
|
10:05:23 BST
|
14
|
92.9400
|
XLON
|
1275365381134767
|
|
2025-08-13
|
10:05:45 BST
|
24
|
92.9400
|
XLON
|
1275365381134867
|
|
2025-08-13
|
10:05:45 BST
|
53
|
92.9400
|
XLON
|
1275365381134868
|
|
2025-08-13
|
10:06:05 BST
|
24
|
92.9200
|
XLON
|
1275365381134920
|
|
2025-08-13
|
10:06:05 BST
|
53
|
92.9200
|
XLON
|
1275365381134921
|
|
2025-08-13
|
10:06:05 BST
|
22
|
92.9200
|
XLON
|
1275365381134930
|
|
2025-08-13
|
10:06:05 BST
|
55
|
92.9200
|
XLON
|
1275365381134931
|
|
2025-08-13
|
10:07:07 BST
|
50
|
93.0400
|
XLON
|
1275365381135108
|
|
2025-08-13
|
10:07:07 BST
|
50
|
93.0400
|
XLON
|
1275365381135109
|
|
2025-08-13
|
10:07:07 BST
|
132
|
93.0400
|
XLON
|
1275365381135110
|
|
2025-08-13
|
10:07:18 BST
|
152
|
93.0600
|
XLON
|
1275365381135117
|
|
2025-08-13
|
10:09:27 BST
|
297
|
93.0800
|
XLON
|
1275365381135344
|
|
2025-08-13
|
10:09:27 BST
|
29
|
93.0800
|
XLON
|
1275365381135345
|
|
2025-08-13
|
10:09:27 BST
|
311
|
93.0800
|
XLON
|
1275365381135346
|
|
2025-08-13
|
10:09:40 BST
|
147
|
93.0200
|
XLON
|
1275365381135367
|
|
2025-08-13
|
10:10:47 BST
|
147
|
92.9800
|
XLON
|
1275365381135481
|
|
2025-08-13
|
10:12:48 BST
|
82
|
92.9600
|
XLON
|
1275365381135811
|
|
2025-08-13
|
10:12:48 BST
|
17
|
92.9600
|
XLON
|
1275365381135812
|
|
2025-08-13
|
10:12:48 BST
|
15
|
92.9600
|
XLON
|
1275365381135813
|
|
2025-08-13
|
10:12:48 BST
|
10
|
92.9600
|
XLON
|
1275365381135814
|
|
2025-08-13
|
10:12:48 BST
|
68
|
92.9600
|
XLON
|
1275365381135815
|
|
2025-08-13
|
10:12:48 BST
|
61
|
92.9600
|
XLON
|
1275365381135816
|
|
2025-08-13
|
10:12:48 BST
|
44
|
92.9600
|
XLON
|
1275365381135817
|
|
2025-08-13
|
10:12:49 BST
|
149
|
92.9200
|
XLON
|
1275365381135819
|
|
2025-08-13
|
10:13:33 BST
|
152
|
92.9200
|
XLON
|
1275365381135907
|
|
2025-08-13
|
10:14:00 BST
|
146
|
92.8800
|
XLON
|
1275365381135943
|
|
2025-08-13
|
10:14:00 BST
|
149
|
92.8400
|
XLON
|
1275365381135956
|
|
2025-08-13
|
10:14:09 BST
|
110
|
92.7800
|
XLON
|
1275365381135981
|
|
2025-08-13
|
10:14:09 BST
|
38
|
92.7800
|
XLON
|
1275365381135982
|
|
2025-08-13
|
10:15:00 BST
|
149
|
92.7400
|
XLON
|
1275365381136081
|
|
2025-08-13
|
10:16:29 BST
|
90
|
92.7000
|
XLON
|
1275365381136222
|
|
2025-08-13
|
10:16:34 BST
|
61
|
92.7000
|
XLON
|
1275365381136231
|
|
2025-08-13
|
10:16:45 BST
|
16
|
92.7000
|
XLON
|
1275365381136253
|
|
2025-08-13
|
10:16:45 BST
|
131
|
92.7000
|
XLON
|
1275365381136254
|
|
2025-08-13
|
10:16:57 BST
|
99
|
92.7200
|
XLON
|
1275365381136280
|
|
2025-08-13
|
10:18:29 BST
|
54
|
92.7200
|
XLON
|
1275365381136482
|
|
2025-08-13
|
10:19:28 BST
|
64
|
92.7600
|
XLON
|
1275365381136606
|
|
2025-08-13
|
10:19:28 BST
|
86
|
92.7600
|
XLON
|
1275365381136607
|
|
2025-08-13
|
10:20:08 BST
|
82
|
92.7600
|
XLON
|
1275365381136662
|
|
2025-08-13
|
10:20:08 BST
|
33
|
92.7600
|
XLON
|
1275365381136663
|
|
2025-08-13
|
10:20:08 BST
|
3
|
92.7600
|
XLON
|
1275365381136664
|
|
2025-08-13
|
10:20:08 BST
|
65
|
92.7600
|
XLON
|
1275365381136665
|
|
2025-08-13
|
10:20:08 BST
|
2
|
92.7600
|
XLON
|
1275365381136666
|
|
2025-08-13
|
10:20:08 BST
|
112
|
92.7600
|
XLON
|
1275365381136667
|
|
2025-08-13
|
10:20:10 BST
|
152
|
92.7200
|
XLON
|
1275365381136668
|
|
2025-08-13
|
10:20:14 BST
|
148
|
92.6800
|
XLON
|
1275365381136713
|
|
2025-08-13
|
10:21:05 BST
|
146
|
92.7400
|
XLON
|
1275365381136837
|
|
2025-08-13
|
10:21:45 BST
|
147
|
92.7000
|
XLON
|
1275365381136939
|
|
2025-08-13
|
10:22:16 BST
|
153
|
92.7000
|
XLON
|
1275365381136961
|
|
2025-08-13
|
10:24:56 BST
|
111
|
92.8400
|
XLON
|
1275365381137169
|
|
2025-08-13
|
10:24:56 BST
|
3
|
92.8400
|
XLON
|
1275365381137170
|
|
2025-08-13
|
10:24:56 BST
|
19
|
92.8400
|
XLON
|
1275365381137171
|
|
2025-08-13
|
10:25:05 BST
|
153
|
92.9000
|
XLON
|
1275365381137209
|
|
2025-08-13
|
10:25:15 BST
|
151
|
92.8600
|
XLON
|
1275365381137216
|
|
2025-08-13
|
10:26:38 BST
|
146
|
92.8600
|
XLON
|
1275365381137355
|
|
2025-08-13
|
10:27:23 BST
|
150
|
92.8200
|
XLON
|
1275365381137440
|
|
2025-08-13
|
10:28:39 BST
|
146
|
92.7600
|
XLON
|
1275365381137593
|
|
2025-08-13
|
10:30:48 BST
|
103
|
92.8200
|
XLON
|
1275365381137928
|
|
2025-08-13
|
10:30:48 BST
|
56
|
92.8200
|
XLON
|
1275365381137929
|
|
2025-08-13
|
10:30:49 BST
|
151
|
92.8000
|
XLON
|
1275365381137932
|
|
2025-08-13
|
10:30:50 BST
|
103
|
92.8200
|
XLON
|
1275365381137941
|
|
2025-08-13
|
10:30:50 BST
|
27
|
92.8200
|
XLON
|
1275365381137942
|
|
2025-08-13
|
10:30:50 BST
|
56
|
92.8200
|
XLON
|
1275365381137943
|
|
2025-08-13
|
10:31:31 BST
|
149
|
92.8000
|
XLON
|
1275365381138001
|
|
2025-08-13
|
10:31:32 BST
|
4
|
92.7800
|
XLON
|
1275365381138004
|
|
2025-08-13
|
10:31:32 BST
|
27
|
92.7800
|
XLON
|
1275365381138005
|
|
2025-08-13
|
10:31:32 BST
|
103
|
92.7800
|
XLON
|
1275365381138006
|
|
2025-08-13
|
10:31:32 BST
|
152
|
92.7600
|
XLON
|
1275365381138007
|
|
2025-08-13
|
10:31:49 BST
|
148
|
92.7200
|
XLON
|
1275365381138032
|
|
2025-08-13
|
10:33:17 BST
|
41
|
92.7200
|
XLON
|
1275365381138223
|
|
2025-08-13
|
10:35:38 BST
|
16
|
92.7600
|
XLON
|
1275365381138446
|
|
2025-08-13
|
10:35:38 BST
|
130
|
92.7600
|
XLON
|
1275365381138447
|
|
2025-08-13
|
10:35:40 BST
|
27
|
92.7600
|
XLON
|
1275365381138449
|
|
2025-08-13
|
10:35:40 BST
|
103
|
92.7600
|
XLON
|
1275365381138450
|
|
2025-08-13
|
10:35:40 BST
|
10
|
92.7600
|
XLON
|
1275365381138451
|
|
2025-08-13
|
10:35:40 BST
|
65
|
92.7600
|
XLON
|
1275365381138452
|
|
2025-08-13
|
10:35:40 BST
|
42
|
92.7600
|
XLON
|
1275365381138453
|
|
2025-08-13
|
10:35:43 BST
|
89
|
92.7400
|
XLON
|
1275365381138458
|
|
2025-08-13
|
10:35:43 BST
|
10
|
92.7400
|
XLON
|
1275365381138459
|
|
2025-08-13
|
10:35:43 BST
|
27
|
92.7400
|
XLON
|
1275365381138460
|
|
2025-08-13
|
10:36:03 BST
|
153
|
92.7200
|
XLON
|
1275365381138535
|
|
2025-08-13
|
10:36:25 BST
|
26
|
92.8000
|
XLON
|
1275365381138579
|
|
2025-08-13
|
10:37:11 BST
|
64
|
92.8200
|
XLON
|
1275365381138658
|
|
2025-08-13
|
10:37:11 BST
|
66
|
92.8200
|
XLON
|
1275365381138659
|
|
2025-08-13
|
10:37:11 BST
|
10
|
92.8200
|
XLON
|
1275365381138660
|
|
2025-08-13
|
10:37:11 BST
|
103
|
92.8200
|
XLON
|
1275365381138661
|
|
2025-08-13
|
10:37:11 BST
|
42
|
92.8200
|
XLON
|
1275365381138662
|
|
2025-08-13
|
10:37:11 BST
|
12
|
92.8200
|
XLON
|
1275365381138664
|
|
2025-08-13
|
10:37:12 BST
|
92
|
92.8000
|
XLON
|
1275365381138665
|
|
2025-08-13
|
10:37:32 BST
|
154
|
92.7800
|
XLON
|
1275365381138695
|
|
2025-08-13
|
10:37:32 BST
|
2
|
92.7800
|
XLON
|
1275365381138698
|
|
2025-08-13
|
10:37:32 BST
|
90
|
92.8000
|
XLON
|
1275365381138699
|
|
2025-08-13
|
10:37:33 BST
|
148
|
92.7400
|
XLON
|
1275365381138702
|
|
2025-08-13
|
10:39:40 BST
|
154
|
92.8200
|
XLON
|
1275365381138892
|
|
2025-08-13
|
10:39:40 BST
|
103
|
92.8200
|
XLON
|
1275365381138893
|
|
2025-08-13
|
10:40:39 BST
|
103
|
92.8600
|
XLON
|
1275365381138951
|
|
2025-08-13
|
10:41:02 BST
|
92
|
92.9400
|
XLON
|
1275365381138998
|
|
2025-08-13
|
10:42:20 BST
|
68
|
92.9400
|
XLON
|
1275365381139071
|
|
2025-08-13
|
10:42:20 BST
|
84
|
92.9400
|
XLON
|
1275365381139072
|
|
2025-08-13
|
10:42:20 BST
|
103
|
92.9600
|
XLON
|
1275365381139073
|
|
2025-08-13
|
10:42:20 BST
|
10
|
92.9600
|
XLON
|
1275365381139074
|
|
2025-08-13
|
10:42:20 BST
|
67
|
92.9600
|
XLON
|
1275365381139075
|
|
2025-08-13
|
10:42:20 BST
|
70
|
92.9600
|
XLON
|
1275365381139076
|
|
2025-08-13
|
10:44:57 BST
|
3
|
93.0000
|
XLON
|
1275365381139304
|
|
2025-08-13
|
10:44:57 BST
|
103
|
93.0000
|
XLON
|
1275365381139305
|
|
2025-08-13
|
10:45:00 BST
|
150
|
92.9800
|
XLON
|
1275365381139314
|
|
2025-08-13
|
10:45:00 BST
|
58
|
92.9800
|
XLON
|
1275365381139320
|
|
2025-08-13
|
10:45:00 BST
|
103
|
92.9800
|
XLON
|
1275365381139321
|
|
2025-08-13
|
10:45:00 BST
|
43
|
92.9800
|
XLON
|
1275365381139322
|
|
2025-08-13
|
10:45:00 BST
|
67
|
92.9800
|
XLON
|
1275365381139323
|
|
2025-08-13
|
10:45:21 BST
|
92
|
92.9800
|
XLON
|
1275365381139405
|
|
2025-08-13
|
10:45:35 BST
|
106
|
92.9800
|
XLON
|
1275365381139436
|
|
2025-08-13
|
10:45:35 BST
|
24
|
92.9800
|
XLON
|
1275365381139437
|
|
2025-08-13
|
10:45:35 BST
|
16
|
92.9800
|
XLON
|
1275365381139438
|
|
2025-08-13
|
10:46:17 BST
|
150
|
92.9400
|
XLON
|
1275365381139479
|
|
2025-08-13
|
10:47:13 BST
|
72
|
92.9800
|
XLON
|
1275365381139624
|
|
2025-08-13
|
10:47:13 BST
|
82
|
92.9800
|
XLON
|
1275365381139625
|
|
2025-08-13
|
10:47:13 BST
|
148
|
92.9400
|
XLON
|
1275365381139631
|
|
2025-08-13
|
10:48:44 BST
|
77
|
93.0000
|
XLON
|
1275365381139719
|
|
2025-08-13
|
10:48:44 BST
|
23
|
93.0000
|
XLON
|
1275365381139721
|
|
2025-08-13
|
10:48:44 BST
|
8
|
93.0000
|
XLON
|
1275365381139722
|
|
2025-08-13
|
10:48:44 BST
|
10
|
93.0000
|
XLON
|
1275365381139723
|
|
2025-08-13
|
10:48:44 BST
|
88
|
93.0000
|
XLON
|
1275365381139724
|
|
2025-08-13
|
10:49:48 BST
|
103
|
93.0000
|
XLON
|
1275365381139789
|
|
2025-08-13
|
10:49:48 BST
|
33
|
93.0000
|
XLON
|
1275365381139790
|
|
2025-08-13
|
10:49:48 BST
|
103
|
93.0200
|
XLON
|
1275365381139791
|
|
2025-08-13
|
10:49:48 BST
|
58
|
93.0200
|
XLON
|
1275365381139792
|
|
2025-08-13
|
10:50:26 BST
|
148
|
92.9600
|
XLON
|
1275365381139857
|
|
2025-08-13
|
10:51:28 BST
|
2
|
92.9400
|
XLON
|
1275365381139924
|
|
2025-08-13
|
10:51:28 BST
|
2
|
92.9400
|
XLON
|
1275365381139925
|
|
2025-08-13
|
10:51:54 BST
|
152
|
92.9000
|
XLON
|
1275365381139956
|
|
2025-08-13
|
10:51:54 BST
|
103
|
92.9200
|
XLON
|
1275365381139960
|
|
2025-08-13
|
10:51:54 BST
|
62
|
92.9200
|
XLON
|
1275365381139961
|
|
2025-08-13
|
10:51:54 BST
|
68
|
92.9200
|
XLON
|
1275365381139962
|
|
2025-08-13
|
10:52:36 BST
|
41
|
92.8400
|
XLON
|
1275365381140006
|
|
2025-08-13
|
10:52:36 BST
|
110
|
92.8400
|
XLON
|
1275365381140007
|
|
2025-08-13
|
10:52:40 BST
|
152
|
92.8400
|
XLON
|
1275365381140019
|
|
2025-08-13
|
10:53:33 BST
|
146
|
92.8400
|
XLON
|
1275365381140100
|
|
2025-08-13
|
10:55:45 BST
|
59
|
92.8600
|
XLON
|
1275365381141025
|
|
2025-08-13
|
10:55:45 BST
|
18
|
92.8600
|
XLON
|
1275365381141026
|
|
2025-08-13
|
10:56:12 BST
|
103
|
92.8400
|
XLON
|
1275365381141059
|
|
2025-08-13
|
10:56:12 BST
|
36
|
92.8400
|
XLON
|
1275365381141060
|
|
2025-08-13
|
10:56:12 BST
|
28
|
92.8400
|
XLON
|
1275365381141061
|
|
2025-08-13
|
10:56:15 BST
|
72
|
92.8200
|
XLON
|
1275365381141071
|
|
2025-08-13
|
10:56:28 BST
|
79
|
92.8200
|
XLON
|
1275365381141081
|
|
2025-08-13
|
10:57:03 BST
|
153
|
92.7800
|
XLON
|
1275365381141106
|
|
2025-08-13
|
10:57:32 BST
|
11
|
92.7200
|
XLON
|
1275365381141137
|
|
2025-08-13
|
10:57:44 BST
|
41
|
92.7200
|
XLON
|
1275365381141150
|
|
2025-08-13
|
10:58:07 BST
|
50
|
92.7200
|
XLON
|
1275365381141204
|
|
2025-08-13
|
10:58:07 BST
|
46
|
92.7200
|
XLON
|
1275365381141205
|
|
2025-08-13
|
10:58:15 BST
|
149
|
92.7200
|
XLON
|
1275365381141271
|
|
2025-08-13
|
10:59:22 BST
|
146
|
92.7600
|
XLON
|
1275365381141400
|
|
2025-08-13
|
11:00:58 BST
|
18
|
92.8000
|
XLON
|
1275365381141551
|
|
2025-08-13
|
11:00:58 BST
|
131
|
92.8000
|
XLON
|
1275365381141552
|
|
2025-08-13
|
11:01:47 BST
|
154
|
92.8400
|
XLON
|
1275365381141638
|
|
2025-08-13
|
11:01:48 BST
|
24
|
92.8400
|
XLON
|
1275365381141647
|
|
2025-08-13
|
11:02:00 BST
|
26
|
92.8400
|
XLON
|
1275365381141667
|
|
2025-08-13
|
11:02:47 BST
|
110
|
92.8600
|
XLON
|
1275365381141739
|
|
2025-08-13
|
11:02:51 BST
|
23
|
92.8600
|
XLON
|
1275365381141746
|
|
2025-08-13
|
11:02:51 BST
|
29
|
92.8600
|
XLON
|
1275365381141747
|
|
2025-08-13
|
11:02:51 BST
|
25
|
92.8600
|
XLON
|
1275365381141748
|
|
2025-08-13
|
11:02:51 BST
|
77
|
92.8600
|
XLON
|
1275365381141749
|
|
2025-08-13
|
11:03:38 BST
|
103
|
92.8600
|
XLON
|
1275365381141790
|
|
2025-08-13
|
11:03:38 BST
|
15
|
92.8600
|
XLON
|
1275365381141791
|
|
2025-08-13
|
11:03:38 BST
|
59
|
92.8600
|
XLON
|
1275365381141792
|
|
2025-08-13
|
11:03:38 BST
|
20
|
92.8600
|
XLON
|
1275365381141793
|
|
2025-08-13
|
11:03:38 BST
|
10
|
92.8600
|
XLON
|
1275365381141794
|
|
2025-08-13
|
11:03:38 BST
|
58
|
92.8600
|
XLON
|
1275365381141795
|
|
2025-08-13
|
11:03:44 BST
|
148
|
92.8000
|
XLON
|
1275365381141823
|
|
2025-08-13
|
11:05:19 BST
|
29
|
92.8000
|
XLON
|
1275365381141982
|
|
2025-08-13
|
11:05:19 BST
|
48
|
92.8000
|
XLON
|
1275365381141983
|
|
2025-08-13
|
11:05:30 BST
|
153
|
92.8200
|
XLON
|
1275365381142002
|
|
2025-08-13
|
11:05:51 BST
|
84
|
92.7600
|
XLON
|
1275365381142016
|
|
2025-08-13
|
11:05:51 BST
|
67
|
92.7600
|
XLON
|
1275365381142017
|
|
2025-08-13
|
11:06:10 BST
|
149
|
92.8200
|
XLON
|
1275365381142046
|
|
2025-08-13
|
11:08:03 BST
|
153
|
92.7800
|
XLON
|
1275365381142292
|
|
2025-08-13
|
11:08:03 BST
|
65
|
92.7800
|
XLON
|
1275365381142296
|
|
2025-08-13
|
11:08:03 BST
|
26
|
92.7800
|
XLON
|
1275365381142297
|
|
2025-08-13
|
11:09:01 BST
|
150
|
92.7400
|
XLON
|
1275365381142338
|
|
2025-08-13
|
11:09:58 BST
|
135
|
92.8400
|
XLON
|
1275365381142385
|
|
2025-08-13
|
11:11:32 BST
|
147
|
92.9800
|
XLON
|
1275365381142495
|
|
2025-08-13
|
11:11:43 BST
|
146
|
93.0600
|
XLON
|
1275365381142509
|
|
2025-08-13
|
11:12:47 BST
|
103
|
93.0600
|
XLON
|
1275365381142552
|
|
2025-08-13
|
11:13:04 BST
|
92
|
93.0800
|
XLON
|
1275365381142582
|
|
2025-08-13
|
11:14:35 BST
|
103
|
93.0800
|
XLON
|
1275365381142792
|
|
2025-08-13
|
11:14:39 BST
|
103
|
93.0800
|
XLON
|
1275365381142810
|
|
2025-08-13
|
11:14:41 BST
|
92
|
93.0800
|
XLON
|
1275365381142831
|
|
2025-08-13
|
11:15:00 BST
|
5
|
93.0800
|
XLON
|
1275365381142877
|
|
2025-08-13
|
11:15:00 BST
|
72
|
93.0800
|
XLON
|
1275365381142878
|
|
2025-08-13
|
11:15:21 BST
|
92
|
93.0800
|
XLON
|
1275365381142939
|
|
2025-08-13
|
11:15:23 BST
|
146
|
93.0600
|
XLON
|
1275365381142942
|
|
2025-08-13
|
11:15:25 BST
|
151
|
93.0200
|
XLON
|
1275365381142954
|
|
2025-08-13
|
11:15:26 BST
|
25
|
92.9800
|
XLON
|
1275365381142959
|
|
2025-08-13
|
11:15:26 BST
|
124
|
92.9800
|
XLON
|
1275365381142960
|
|
2025-08-13
|
11:15:46 BST
|
150
|
93.0000
|
XLON
|
1275365381142975
|
|
2025-08-13
|
11:15:56 BST
|
148
|
93.0000
|
XLON
|
1275365381142999
|
|
2025-08-13
|
11:16:35 BST
|
150
|
93.0000
|
XLON
|
1275365381143100
|
|
2025-08-13
|
11:17:17 BST
|
152
|
92.9600
|
XLON
|
1275365381143126
|
|
2025-08-13
|
11:19:35 BST
|
147
|
93.0600
|
XLON
|
1275365381143255
|
|
2025-08-13
|
11:21:04 BST
|
154
|
93.0400
|
XLON
|
1275365381143353
|
|
2025-08-13
|
11:22:41 BST
|
29
|
93.0200
|
XLON
|
1275365381143465
|
|
2025-08-13
|
11:22:41 BST
|
48
|
93.0200
|
XLON
|
1275365381143466
|
|
2025-08-13
|
11:22:41 BST
|
25
|
93.0000
|
XLON
|
1275365381143470
|
|
2025-08-13
|
11:22:41 BST
|
121
|
93.0000
|
XLON
|
1275365381143471
|
|
2025-08-13
|
11:23:03 BST
|
150
|
92.9600
|
XLON
|
1275365381143527
|
|
2025-08-13
|
11:25:18 BST
|
146
|
92.9400
|
XLON
|
1275365381143665
|
|
2025-08-13
|
11:25:20 BST
|
92
|
92.9200
|
XLON
|
1275365381143677
|
|
2025-08-13
|
11:25:34 BST
|
148
|
92.9400
|
XLON
|
1275365381143704
|
|
2025-08-13
|
11:26:13 BST
|
146
|
92.9000
|
XLON
|
1275365381143761
|
|
2025-08-13
|
11:27:32 BST
|
103
|
92.8600
|
XLON
|
1275365381143846
|
|
2025-08-13
|
11:27:32 BST
|
37
|
92.8600
|
XLON
|
1275365381143847
|
|
2025-08-13
|
11:27:32 BST
|
30
|
92.8600
|
XLON
|
1275365381143848
|
|
2025-08-13
|
11:27:32 BST
|
147
|
92.8400
|
XLON
|
1275365381143850
|
|
2025-08-13
|
11:28:24 BST
|
151
|
92.8000
|
XLON
|
1275365381143942
|
|
2025-08-13
|
11:28:27 BST
|
149
|
92.7600
|
XLON
|
1275365381143947
|
|
2025-08-13
|
11:29:31 BST
|
147
|
92.7000
|
XLON
|
1275365381143997
|
|
2025-08-13
|
11:31:18 BST
|
147
|
92.7400
|
XLON
|
1275365381144145
|
|
2025-08-13
|
11:31:27 BST
|
151
|
92.7000
|
XLON
|
1275365381144165
|
|
2025-08-13
|
11:31:27 BST
|
92
|
92.7000
|
XLON
|
1275365381144171
|
|
2025-08-13
|
11:31:29 BST
|
147
|
92.6600
|
XLON
|
1275365381144183
|
|
2025-08-13
|
11:33:51 BST
|
25
|
92.6400
|
XLON
|
1275365381144314
|
|
2025-08-13
|
11:34:31 BST
|
129
|
92.6400
|
XLON
|
1275365381144355
|
|
2025-08-13
|
11:34:31 BST
|
129
|
92.6600
|
XLON
|
1275365381144357
|
|
2025-08-13
|
11:34:31 BST
|
58
|
92.6600
|
XLON
|
1275365381144358
|
|
2025-08-13
|
11:34:31 BST
|
2
|
92.6600
|
XLON
|
1275365381144359
|
|
2025-08-13
|
11:34:31 BST
|
10
|
92.6600
|
XLON
|
1275365381144360
|
|
2025-08-13
|
11:34:31 BST
|
68
|
92.6600
|
XLON
|
1275365381144361
|
|
2025-08-13
|
11:34:59 BST
|
146
|
92.6800
|
XLON
|
1275365381144438
|
|
2025-08-13
|
11:35:29 BST
|
6
|
92.6600
|
XLON
|
1275365381144513
|
|
2025-08-13
|
11:35:29 BST
|
71
|
92.6600
|
XLON
|
1275365381144514
|
|
2025-08-13
|
11:36:18 BST
|
14
|
92.6800
|
XLON
|
1275365381144599
|
|
2025-08-13
|
11:36:27 BST
|
25
|
92.7200
|
XLON
|
1275365381144624
|
|
2025-08-13
|
11:36:38 BST
|
102
|
92.7200
|
XLON
|
1275365381144664
|
|
2025-08-13
|
11:36:38 BST
|
38
|
92.7200
|
XLON
|
1275365381144665
|
|
2025-08-13
|
11:36:38 BST
|
42
|
92.7200
|
XLON
|
1275365381144666
|
|
2025-08-13
|
11:36:38 BST
|
53
|
92.7200
|
XLON
|
1275365381144667
|
|
2025-08-13
|
11:36:58 BST
|
44
|
92.7200
|
XLON
|
1275365381144695
|
|
2025-08-13
|
11:37:13 BST
|
41
|
92.7200
|
XLON
|
1275365381144708
|
|
2025-08-13
|
11:37:13 BST
|
36
|
92.7200
|
XLON
|
1275365381144709
|
|
2025-08-13
|
11:37:26 BST
|
151
|
92.7200
|
XLON
|
1275365381144727
|
|
2025-08-13
|
11:37:26 BST
|
136
|
92.6800
|
XLON
|
1275365381144737
|
|
2025-08-13
|
11:37:26 BST
|
151
|
92.6400
|
XLON
|
1275365381144746
|
|
2025-08-13
|
11:39:07 BST
|
150
|
92.6400
|
XLON
|
1275365381144828
|
|
2025-08-13
|
11:41:05 BST
|
148
|
92.6200
|
XLON
|
1275365381144937
|
|
2025-08-13
|
11:41:05 BST
|
1
|
92.5800
|
XLON
|
1275365381144945
|
|
2025-08-13
|
11:41:05 BST
|
148
|
92.5800
|
XLON
|
1275365381144946
|
|
2025-08-13
|
11:41:05 BST
|
129
|
92.5800
|
XLON
|
1275365381144947
|
|
2025-08-13
|
11:41:05 BST
|
46
|
92.5800
|
XLON
|
1275365381144948
|
|
2025-08-13
|
11:41:05 BST
|
69
|
92.6000
|
XLON
|
1275365381144949
|
|
2025-08-13
|
11:41:05 BST
|
53
|
92.6000
|
XLON
|
1275365381144950
|
|
2025-08-13
|
11:42:01 BST
|
149
|
92.6600
|
XLON
|
1275365381145043
|
|
2025-08-13
|
11:42:01 BST
|
149
|
92.6200
|
XLON
|
1275365381145058
|
|
2025-08-13
|
11:42:01 BST
|
146
|
92.5800
|
XLON
|
1275365381145070
|
|
2025-08-13
|
11:42:02 BST
|
148
|
92.5200
|
XLON
|
1275365381145076
|
|
2025-08-13
|
11:42:02 BST
|
149
|
92.4800
|
XLON
|
1275365381145083
|
|
2025-08-13
|
11:42:02 BST
|
154
|
92.4800
|
XLON
|
1275365381145095
|
|
2025-08-13
|
11:42:02 BST
|
154
|
92.4800
|
XLON
|
1275365381145108
|
|
2025-08-13
|
11:43:00 BST
|
146
|
92.5400
|
XLON
|
1275365381145184
|
|
2025-08-13
|
11:44:00 BST
|
153
|
92.5400
|
XLON
|
1275365381145275
|
|
2025-08-13
|
11:44:20 BST
|
135
|
92.5000
|
XLON
|
1275365381145332
|
|
2025-08-13
|
11:47:44 BST
|
154
|
92.6000
|
XLON
|
1275365381145649
|
|
2025-08-13
|
11:48:48 BST
|
29
|
92.6400
|
XLON
|
1275365381145714
|
|
2025-08-13
|
11:48:48 BST
|
129
|
92.6400
|
XLON
|
1275365381145715
|
|
2025-08-13
|
11:48:48 BST
|
38
|
92.6400
|
XLON
|
1275365381145716
|
|
2025-08-13
|
11:50:12 BST
|
129
|
92.6800
|
XLON
|
1275365381145803
|
|
2025-08-13
|
11:50:12 BST
|
129
|
92.7000
|
XLON
|
1275365381145804
|
|
2025-08-13
|
11:50:12 BST
|
39
|
92.7000
|
XLON
|
1275365381145805
|
|
2025-08-13
|
11:50:46 BST
|
36
|
92.7200
|
XLON
|
1275365381145832
|
|
2025-08-13
|
11:50:46 BST
|
13
|
92.7200
|
XLON
|
1275365381145833
|
|
2025-08-13
|
11:50:46 BST
|
15
|
92.7200
|
XLON
|
1275365381145834
|
|
2025-08-13
|
11:51:07 BST
|
30
|
92.6800
|
XLON
|
1275365381145869
|
|
2025-08-13
|
11:51:33 BST
|
116
|
92.6800
|
XLON
|
1275365381145891
|
|
2025-08-13
|
11:51:48 BST
|
129
|
92.6800
|
XLON
|
1275365381145904
|
|
2025-08-13
|
11:51:48 BST
|
54
|
92.6800
|
XLON
|
1275365381145905
|
|
2025-08-13
|
11:51:48 BST
|
15
|
92.6800
|
XLON
|
1275365381145906
|
|
2025-08-13
|
11:51:48 BST
|
12
|
92.6800
|
XLON
|
1275365381145907
|
|
2025-08-13
|
11:52:41 BST
|
19
|
92.6400
|
XLON
|
1275365381145984
|
|
2025-08-13
|
11:52:41 BST
|
3
|
92.6400
|
XLON
|
1275365381145985
|
|
2025-08-13
|
11:52:41 BST
|
14
|
92.6400
|
XLON
|
1275365381145998
|
|
2025-08-13
|
11:52:41 BST
|
1
|
92.6400
|
XLON
|
1275365381145999
|
|
2025-08-13
|
11:52:42 BST
|
30
|
92.6600
|
XLON
|
1275365381146003
|
|
2025-08-13
|
11:52:42 BST
|
47
|
92.6600
|
XLON
|
1275365381146004
|
|
2025-08-13
|
11:52:49 BST
|
15
|
92.6600
|
XLON
|
1275365381146038
|
|
2025-08-13
|
11:52:49 BST
|
62
|
92.6600
|
XLON
|
1275365381146039
|
|
2025-08-13
|
11:53:32 BST
|
38
|
92.7200
|
XLON
|
1275365381146080
|
|
2025-08-13
|
11:54:04 BST
|
37
|
92.7400
|
XLON
|
1275365381146119
|
|
2025-08-13
|
11:54:57 BST
|
70
|
92.7600
|
XLON
|
1275365381146164
|
|
2025-08-13
|
11:54:57 BST
|
33
|
92.7600
|
XLON
|
1275365381146165
|
|
2025-08-13
|
11:54:57 BST
|
68
|
92.7600
|
XLON
|
1275365381146166
|
|
2025-08-13
|
11:54:58 BST
|
62
|
92.7600
|
XLON
|
1275365381146167
|
|
2025-08-13
|
11:54:58 BST
|
65
|
92.7600
|
XLON
|
1275365381146168
|
|
2025-08-13
|
11:54:58 BST
|
129
|
92.7600
|
XLON
|
1275365381146169
|
|
2025-08-13
|
11:55:17 BST
|
66
|
92.7600
|
XLON
|
1275365381146184
|
|
2025-08-13
|
11:55:17 BST
|
69
|
92.7600
|
XLON
|
1275365381146185
|
|
2025-08-13
|
11:55:17 BST
|
129
|
92.7600
|
XLON
|
1275365381146186
|
|
2025-08-13
|
11:56:00 BST
|
2
|
92.7800
|
XLON
|
1275365381146229
|
|
2025-08-13
|
11:56:00 BST
|
75
|
92.7800
|
XLON
|
1275365381146230
|
|
2025-08-13
|
11:56:00 BST
|
148
|
92.7600
|
XLON
|
1275365381146231
|
|
2025-08-13
|
11:56:38 BST
|
129
|
92.7600
|
XLON
|
1275365381146279
|
|
2025-08-13
|
11:56:38 BST
|
41
|
92.7600
|
XLON
|
1275365381146280
|
|
2025-08-13
|
11:57:48 BST
|
2
|
92.7400
|
XLON
|
1275365381146337
|
|
2025-08-13
|
11:57:48 BST
|
42
|
92.7400
|
XLON
|
1275365381146338
|
|
2025-08-13
|
11:57:48 BST
|
4
|
92.7400
|
XLON
|
1275365381146339
|
|
2025-08-13
|
11:57:48 BST
|
5
|
92.7400
|
XLON
|
1275365381146340
|
|
2025-08-13
|
11:58:00 BST
|
81
|
92.7400
|
XLON
|
1275365381146344
|
|
2025-08-13
|
11:58:00 BST
|
58
|
92.7400
|
XLON
|
1275365381146345
|
|
2025-08-13
|
11:58:03 BST
|
116
|
92.7400
|
XLON
|
1275365381146361
|
|
2025-08-13
|
11:58:37 BST
|
153
|
92.7200
|
XLON
|
1275365381146438
|
|
2025-08-13
|
11:59:18 BST
|
111
|
92.6800
|
XLON
|
1275365381146471
|
|
2025-08-13
|
11:59:20 BST
|
39
|
92.6800
|
XLON
|
1275365381146473
|
|
2025-08-13
|
11:59:56 BST
|
57
|
92.6800
|
XLON
|
1275365381146542
|
|
2025-08-13
|
12:00:07 BST
|
73
|
92.6600
|
XLON
|
1275365381146865
|
|
2025-08-13
|
12:00:07 BST
|
79
|
92.6600
|
XLON
|
1275365381146866
|
|
2025-08-13
|
12:00:23 BST
|
150
|
92.6200
|
XLON
|
1275365381146893
|
|
2025-08-13
|
12:01:18 BST
|
129
|
92.6600
|
XLON
|
1275365381146963
|
|
2025-08-13
|
12:01:18 BST
|
53
|
92.6600
|
XLON
|
1275365381146964
|
|
2025-08-13
|
12:01:18 BST
|
19
|
92.6600
|
XLON
|
1275365381146965
|
|
2025-08-13
|
12:01:44 BST
|
153
|
92.6200
|
XLON
|
1275365381146989
|
|
2025-08-13
|
12:01:44 BST
|
116
|
92.6200
|
XLON
|
1275365381146992
|
|
2025-08-13
|
12:01:58 BST
|
153
|
92.5800
|
XLON
|
1275365381146994
|
|
2025-08-13
|
12:04:31 BST
|
149
|
92.5800
|
XLON
|
1275365381147223
|
|
2025-08-13
|
12:04:37 BST
|
129
|
92.5400
|
XLON
|
1275365381147254
|
|
2025-08-13
|
12:04:37 BST
|
65
|
92.5400
|
XLON
|
1275365381147255
|
|
2025-08-13
|
12:04:37 BST
|
69
|
92.5400
|
XLON
|
1275365381147256
|
|
2025-08-13
|
12:04:37 BST
|
26
|
92.5400
|
XLON
|
1275365381147257
|
|
2025-08-13
|
12:04:50 BST
|
23
|
92.5200
|
XLON
|
1275365381147262
|
|
2025-08-13
|
12:04:50 BST
|
125
|
92.5200
|
XLON
|
1275365381147263
|
|
2025-08-13
|
12:05:51 BST
|
366
|
92.5200
|
XLON
|
1275365381147371
|
|
2025-08-13
|
12:05:51 BST
|
5
|
92.5200
|
XLON
|
1275365381147372
|
|
2025-08-13
|
12:05:51 BST
|
27
|
92.5200
|
XLON
|
1275365381147373
|
|
2025-08-13
|
12:06:10 BST
|
148
|
92.5200
|
XLON
|
1275365381147402
|
|
2025-08-13
|
12:06:53 BST
|
148
|
92.5200
|
XLON
|
1275365381147512
|
|
2025-08-13
|
12:07:24 BST
|
153
|
92.4800
|
XLON
|
1275365381147543
|
|
2025-08-13
|
12:08:16 BST
|
151
|
92.4800
|
XLON
|
1275365381147641
|
|
2025-08-13
|
12:08:32 BST
|
148
|
92.4400
|
XLON
|
1275365381147665
|
|
2025-08-13
|
12:09:00 BST
|
146
|
92.4200
|
XLON
|
1275365381147700
|
|
2025-08-13
|
12:09:00 BST
|
27
|
92.3800
|
XLON
|
1275365381147706
|
|
2025-08-13
|
12:09:00 BST
|
125
|
92.3800
|
XLON
|
1275365381147707
|
|
2025-08-13
|
12:10:25 BST
|
150
|
92.3400
|
XLON
|
1275365381147788
|
|
2025-08-13
|
12:12:16 BST
|
148
|
92.2800
|
XLON
|
1275365381147949
|
|
2025-08-13
|
12:12:38 BST
|
151
|
92.2200
|
XLON
|
1275365381147978
|
|
2025-08-13
|
12:12:54 BST
|
149
|
92.1600
|
XLON
|
1275365381147993
|
|
2025-08-13
|
12:13:16 BST
|
148
|
92.1400
|
XLON
|
1275365381148026
|
|
2025-08-13
|
12:13:16 BST
|
153
|
92.1000
|
XLON
|
1275365381148029
|
|
2025-08-13
|
12:13:52 BST
|
30
|
92.0800
|
XLON
|
1275365381148056
|
|
2025-08-13
|
12:13:52 BST
|
94
|
92.0800
|
XLON
|
1275365381148057
|
|
2025-08-13
|
12:13:52 BST
|
30
|
92.0800
|
XLON
|
1275365381148058
|
|
2025-08-13
|
12:16:04 BST
|
45
|
92.0800
|
XLON
|
1275365381148263
|
|
2025-08-13
|
12:16:04 BST
|
103
|
92.0800
|
XLON
|
1275365381148264
|
|
2025-08-13
|
12:17:00 BST
|
2
|
92.1000
|
XLON
|
1275365381148295
|
|
2025-08-13
|
12:17:43 BST
|
30
|
92.1200
|
XLON
|
1275365381148353
|
|
2025-08-13
|
12:17:43 BST
|
129
|
92.1200
|
XLON
|
1275365381148354
|
|
2025-08-13
|
12:18:18 BST
|
102
|
92.2000
|
XLON
|
1275365381148408
|
|
2025-08-13
|
12:18:18 BST
|
129
|
92.2000
|
XLON
|
1275365381148409
|
|
2025-08-13
|
12:18:55 BST
|
147
|
92.2000
|
XLON
|
1275365381148449
|
|
2025-08-13
|
12:18:55 BST
|
116
|
92.2000
|
XLON
|
1275365381148454
|
|
2025-08-13
|
12:19:52 BST
|
11
|
92.1600
|
XLON
|
1275365381148529
|
|
2025-08-13
|
12:19:52 BST
|
142
|
92.1600
|
XLON
|
1275365381148530
|
|
2025-08-13
|
12:20:36 BST
|
101
|
92.2200
|
XLON
|
1275365381148575
|
|
2025-08-13
|
12:20:37 BST
|
151
|
92.2000
|
XLON
|
1275365381148576
|
|
2025-08-13
|
12:23:03 BST
|
32
|
92.2600
|
XLON
|
1275365381148688
|
|
2025-08-13
|
12:23:03 BST
|
129
|
92.2600
|
XLON
|
1275365381148689
|
|
2025-08-13
|
12:23:06 BST
|
129
|
92.2600
|
XLON
|
1275365381148690
|
|
2025-08-13
|
12:23:10 BST
|
88
|
92.2600
|
XLON
|
1275365381148691
|
|
2025-08-13
|
12:23:40 BST
|
77
|
92.3000
|
XLON
|
1275365381148710
|
|
2025-08-13
|
12:23:59 BST
|
148
|
92.2800
|
XLON
|
1275365381148723
|
|
2025-08-13
|
12:24:32 BST
|
30
|
92.3600
|
XLON
|
1275365381148748
|
|
2025-08-13
|
12:24:43 BST
|
7
|
92.4000
|
XLON
|
1275365381148757
|
|
2025-08-13
|
12:24:43 BST
|
9
|
92.4000
|
XLON
|
1275365381148758
|
|
2025-08-13
|
12:25:52 BST
|
150
|
92.4200
|
XLON
|
1275365381148896
|
|
2025-08-13
|
12:26:11 BST
|
129
|
92.4200
|
XLON
|
1275365381148930
|
|
2025-08-13
|
12:26:13 BST
|
148
|
92.4400
|
XLON
|
1275365381148942
|
|
2025-08-13
|
12:26:29 BST
|
150
|
92.3800
|
XLON
|
1275365381148962
|
|
2025-08-13
|
12:26:29 BST
|
152
|
92.3400
|
XLON
|
1275365381148976
|
|
2025-08-13
|
12:26:29 BST
|
150
|
92.3000
|
XLON
|
1275365381148979
|
|
2025-08-13
|
12:26:44 BST
|
147
|
92.3000
|
XLON
|
1275365381149028
|
|
2025-08-13
|
12:27:30 BST
|
151
|
92.2600
|
XLON
|
1275365381149084
|
|
2025-08-13
|
12:29:00 BST
|
146
|
92.2800
|
XLON
|
1275365381149228
|
|
2025-08-13
|
12:30:01 BST
|
151
|
92.2400
|
XLON
|
1275365381149286
|
|
2025-08-13
|
12:30:15 BST
|
150
|
92.2400
|
XLON
|
1275365381149309
|
|
2025-08-13
|
12:30:17 BST
|
36
|
92.2000
|
XLON
|
1275365381149317
|
|
2025-08-13
|
12:30:17 BST
|
116
|
92.2000
|
XLON
|
1275365381149318
|
|
2025-08-13
|
12:31:03 BST
|
154
|
92.2400
|
XLON
|
1275365381149375
|
|
2025-08-13
|
12:32:13 BST
|
112
|
92.3600
|
XLON
|
1275365381149567
|
|
2025-08-13
|
12:32:14 BST
|
35
|
92.3600
|
XLON
|
1275365381149568
|
|
2025-08-13
|
12:32:14 BST
|
78
|
92.3200
|
XLON
|
1275365381149582
|
|
2025-08-13
|
12:32:39 BST
|
152
|
92.5000
|
XLON
|
1275365381149642
|
|
2025-08-13
|
12:32:58 BST
|
42
|
92.5400
|
XLON
|
1275365381149654
|
|
2025-08-13
|
12:32:58 BST
|
111
|
92.5400
|
XLON
|
1275365381149655
|
|
2025-08-13
|
12:33:22 BST
|
148
|
92.5000
|
XLON
|
1275365381149700
|
|
2025-08-13
|
12:33:22 BST
|
25
|
92.4600
|
XLON
|
1275365381149708
|
|
2025-08-13
|
12:33:23 BST
|
121
|
92.4600
|
XLON
|
1275365381149716
|
|
2025-08-13
|
12:33:30 BST
|
150
|
92.4400
|
XLON
|
1275365381149804
|
|
2025-08-13
|
12:35:20 BST
|
146
|
92.4400
|
XLON
|
1275365381149978
|
|
2025-08-13
|
12:35:28 BST
|
147
|
92.4000
|
XLON
|
1275365381149996
|
|
2025-08-13
|
12:37:00 BST
|
148
|
92.5400
|
XLON
|
1275365381150147
|
|
2025-08-13
|
12:37:37 BST
|
148
|
92.5400
|
XLON
|
1275365381150170
|
|
2025-08-13
|
12:38:55 BST
|
147
|
92.5000
|
XLON
|
1275365381150232
|
|
2025-08-13
|
12:39:04 BST
|
148
|
92.5200
|
XLON
|
1275365381150298
|
|
2025-08-13
|
12:39:19 BST
|
149
|
92.5000
|
XLON
|
1275365381150327
|
|
2025-08-13
|
12:39:22 BST
|
154
|
92.4600
|
XLON
|
1275365381150331
|
|
2025-08-13
|
12:39:57 BST
|
123
|
92.5200
|
XLON
|
1275365381150418
|
|
2025-08-13
|
12:40:32 BST
|
43
|
92.4800
|
XLON
|
1275365381150462
|
|
2025-08-13
|
12:40:32 BST
|
81
|
92.4800
|
XLON
|
1275365381150463
|
|
2025-08-13
|
12:40:32 BST
|
93
|
92.4400
|
XLON
|
1275365381150468
|
|
2025-08-13
|
12:40:59 BST
|
90
|
92.5000
|
XLON
|
1275365381150520
|
|
2025-08-13
|
12:41:03 BST
|
78
|
92.4600
|
XLON
|
1275365381150533
|
|
2025-08-13
|
12:42:13 BST
|
94
|
92.4200
|
XLON
|
1275365381150671
|
|
2025-08-13
|
12:42:52 BST
|
23
|
92.3800
|
XLON
|
1275365381150724
|
|
2025-08-13
|
12:42:52 BST
|
67
|
92.3800
|
XLON
|
1275365381150725
|
|
2025-08-13
|
12:43:43 BST
|
141
|
92.4000
|
XLON
|
1275365381150922
|
|
2025-08-13
|
12:44:27 BST
|
128
|
92.4000
|
XLON
|
1275365381151005
|
|
2025-08-13
|
12:44:48 BST
|
126
|
92.3600
|
XLON
|
1275365381151056
|
|
2025-08-13
|
12:45:42 BST
|
116
|
92.3400
|
XLON
|
1275365381151139
|
|
2025-08-13
|
12:46:52 BST
|
154
|
92.4600
|
XLON
|
1275365381151249
|
|
2025-08-13
|
12:48:05 BST
|
49
|
92.4200
|
XLON
|
1275365381151327
|
|
2025-08-13
|
12:48:05 BST
|
104
|
92.4200
|
XLON
|
1275365381151328
|
|
2025-08-13
|
12:48:15 BST
|
31
|
92.3800
|
XLON
|
1275365381151334
|
|
2025-08-13
|
12:48:15 BST
|
97
|
92.3800
|
XLON
|
1275365381151335
|
|
2025-08-13
|
12:48:20 BST
|
30
|
92.4200
|
XLON
|
1275365381151350
|
|
2025-08-13
|
12:49:38 BST
|
117
|
92.4200
|
XLON
|
1275365381151427
|
|
2025-08-13
|
12:51:21 BST
|
153
|
92.4200
|
XLON
|
1275365381151592
|
|
2025-08-13
|
12:53:01 BST
|
152
|
92.3800
|
XLON
|
1275365381151728
|
|
2025-08-13
|
12:53:48 BST
|
149
|
92.4200
|
XLON
|
1275365381151794
|
|
2025-08-13
|
12:56:35 BST
|
146
|
92.4400
|
XLON
|
1275365381151971
|
|
2025-08-13
|
12:56:35 BST
|
2
|
92.4400
|
XLON
|
1275365381151972
|
|
2025-08-13
|
12:56:35 BST
|
68
|
92.4400
|
XLON
|
1275365381151973
|
|
2025-08-13
|
12:56:35 BST
|
9
|
92.4400
|
XLON
|
1275365381151974
|
|
2025-08-13
|
12:56:46 BST
|
50
|
92.4800
|
XLON
|
1275365381151990
|
|
2025-08-13
|
12:57:18 BST
|
90
|
92.4800
|
XLON
|
1275365381152010
|
|
2025-08-13
|
12:57:18 BST
|
80
|
92.4800
|
XLON
|
1275365381152011
|
|
2025-08-13
|
12:57:18 BST
|
97
|
92.4800
|
XLON
|
1275365381152012
|
|
2025-08-13
|
12:57:18 BST
|
19
|
92.4800
|
XLON
|
1275365381152013
|
|
2025-08-13
|
12:57:18 BST
|
11
|
92.4800
|
XLON
|
1275365381152014
|
|
2025-08-13
|
12:58:03 BST
|
148
|
92.4400
|
XLON
|
1275365381152084
|
|
2025-08-13
|
12:58:48 BST
|
42
|
92.4600
|
XLON
|
1275365381152151
|
|
2025-08-13
|
12:58:48 BST
|
111
|
92.4600
|
XLON
|
1275365381152152
|
|
2025-08-13
|
12:59:28 BST
|
43
|
92.4600
|
XLON
|
1275365381152219
|
|
2025-08-13
|
12:59:28 BST
|
4
|
92.4600
|
XLON
|
1275365381152220
|
|
2025-08-13
|
12:59:28 BST
|
82
|
92.4600
|
XLON
|
1275365381152221
|
|
2025-08-13
|
12:59:59 BST
|
87
|
92.4400
|
XLON
|
1275365381152292
|
|
2025-08-13
|
13:00:28 BST
|
23
|
92.4400
|
XLON
|
1275365381152345
|
|
2025-08-13
|
13:00:28 BST
|
54
|
92.4400
|
XLON
|
1275365381152346
|
|
2025-08-13
|
13:00:40 BST
|
36
|
92.4400
|
XLON
|
1275365381152373
|
|
2025-08-13
|
13:00:48 BST
|
101
|
92.4200
|
XLON
|
1275365381152393
|
|
2025-08-13
|
13:00:48 BST
|
25
|
92.4200
|
XLON
|
1275365381152394
|
|
2025-08-13
|
13:01:27 BST
|
23
|
92.4000
|
XLON
|
1275365381152450
|
|
2025-08-13
|
13:01:27 BST
|
131
|
92.4000
|
XLON
|
1275365381152451
|
|
2025-08-13
|
13:01:58 BST
|
43
|
92.4000
|
XLON
|
1275365381152505
|
|
2025-08-13
|
13:01:58 BST
|
4
|
92.4000
|
XLON
|
1275365381152506
|
|
2025-08-13
|
13:01:58 BST
|
4
|
92.4000
|
XLON
|
1275365381152507
|
|
2025-08-13
|
13:01:58 BST
|
24
|
92.4000
|
XLON
|
1275365381152508
|
|
2025-08-13
|
13:01:58 BST
|
8
|
92.4000
|
XLON
|
1275365381152509
|
|
2025-08-13
|
13:01:58 BST
|
7
|
92.4000
|
XLON
|
1275365381152510
|
|
2025-08-13
|
13:02:24 BST
|
72
|
92.3800
|
XLON
|
1275365381152572
|
|
2025-08-13
|
13:02:24 BST
|
150
|
92.3600
|
XLON
|
1275365381152575
|
|
2025-08-13
|
13:03:18 BST
|
2
|
92.4000
|
XLON
|
1275365381152629
|
|
2025-08-13
|
13:03:18 BST
|
49
|
92.4000
|
XLON
|
1275365381152630
|
|
2025-08-13
|
13:03:18 BST
|
96
|
92.4000
|
XLON
|
1275365381152631
|
|
2025-08-13
|
13:03:49 BST
|
147
|
92.4000
|
XLON
|
1275365381152683
|
|
2025-08-13
|
13:04:28 BST
|
234
|
92.4600
|
XLON
|
1275365381152708
|
|
2025-08-13
|
13:04:50 BST
|
152
|
92.4400
|
XLON
|
1275365381152727
|
|
2025-08-13
|
13:05:00 BST
|
152
|
92.4000
|
XLON
|
1275365381152761
|
|
2025-08-13
|
13:05:03 BST
|
146
|
92.3600
|
XLON
|
1275365381152776
|
|
2025-08-13
|
13:05:03 BST
|
150
|
92.3600
|
XLON
|
1275365381152789
|
|
2025-08-13
|
13:05:57 BST
|
149
|
92.4800
|
XLON
|
1275365381152862
|
|
2025-08-13
|
13:08:30 BST
|
153
|
92.5000
|
XLON
|
1275365381153024
|
|
2025-08-13
|
13:08:49 BST
|
148
|
92.5400
|
XLON
|
1275365381153055
|
|
2025-08-13
|
13:09:06 BST
|
151
|
92.5000
|
XLON
|
1275365381153106
|
|
2025-08-13
|
13:10:11 BST
|
152
|
92.4600
|
XLON
|
1275365381153152
|
|
2025-08-13
|
13:10:47 BST
|
143
|
92.4000
|
XLON
|
1275365381153220
|
|
2025-08-13
|
13:10:47 BST
|
11
|
92.4000
|
XLON
|
1275365381153221
|
|
2025-08-13
|
13:12:16 BST
|
33
|
92.3800
|
XLON
|
1275365381153303
|
|
2025-08-13
|
13:12:16 BST
|
44
|
92.3800
|
XLON
|
1275365381153304
|
|
2025-08-13
|
13:12:17 BST
|
151
|
92.4400
|
XLON
|
1275365381153332
|
|
2025-08-13
|
13:12:17 BST
|
108
|
92.4400
|
XLON
|
1275365381153337
|
|
2025-08-13
|
13:13:55 BST
|
35
|
92.4200
|
XLON
|
1275365381153498
|
|
2025-08-13
|
13:13:55 BST
|
48
|
92.4200
|
XLON
|
1275365381153499
|
|
2025-08-13
|
13:13:55 BST
|
121
|
92.4200
|
XLON
|
1275365381153500
|
|
2025-08-13
|
13:13:57 BST
|
149
|
92.4000
|
XLON
|
1275365381153503
|
|
2025-08-13
|
13:14:43 BST
|
147
|
92.4400
|
XLON
|
1275365381153535
|
|
2025-08-13
|
13:15:00 BST
|
154
|
92.4000
|
XLON
|
1275365381153548
|
|
2025-08-13
|
13:17:06 BST
|
147
|
92.4400
|
XLON
|
1275365381153708
|
|
2025-08-13
|
13:17:30 BST
|
69
|
92.4400
|
XLON
|
1275365381153740
|
|
2025-08-13
|
13:17:30 BST
|
35
|
92.4400
|
XLON
|
1275365381153741
|
|
2025-08-13
|
13:17:30 BST
|
27
|
92.4400
|
XLON
|
1275365381153742
|
|
2025-08-13
|
13:17:30 BST
|
46
|
92.4400
|
XLON
|
1275365381153743
|
|
2025-08-13
|
13:17:30 BST
|
31
|
92.4400
|
XLON
|
1275365381153744
|
|
2025-08-13
|
13:17:38 BST
|
19
|
92.4400
|
XLON
|
1275365381153764
|
|
2025-08-13
|
13:17:45 BST
|
30
|
92.4400
|
XLON
|
1275365381153773
|
|
2025-08-13
|
13:18:06 BST
|
14
|
92.4400
|
XLON
|
1275365381153790
|
|
2025-08-13
|
13:18:06 BST
|
63
|
92.4400
|
XLON
|
1275365381153791
|
|
2025-08-13
|
13:18:06 BST
|
150
|
92.4000
|
XLON
|
1275365381153802
|
|
2025-08-13
|
13:19:58 BST
|
41
|
92.4600
|
XLON
|
1275365381153915
|
|
2025-08-13
|
13:20:00 BST
|
100
|
92.4600
|
XLON
|
1275365381153919
|
|
2025-08-13
|
13:20:00 BST
|
7
|
92.4600
|
XLON
|
1275365381153920
|
|
2025-08-13
|
13:20:00 BST
|
121
|
92.4600
|
XLON
|
1275365381153921
|
|
2025-08-13
|
13:20:00 BST
|
22
|
92.4600
|
XLON
|
1275365381153922
|
|
2025-08-13
|
13:20:09 BST
|
12
|
92.4600
|
XLON
|
1275365381153932
|
|
2025-08-13
|
13:20:09 BST
|
40
|
92.4600
|
XLON
|
1275365381153933
|
|
2025-08-13
|
13:20:09 BST
|
25
|
92.4600
|
XLON
|
1275365381153934
|
|
2025-08-13
|
13:20:32 BST
|
154
|
92.4600
|
XLON
|
1275365381153974
|
|
2025-08-13
|
13:20:58 BST
|
23
|
92.4600
|
XLON
|
1275365381153983
|
|
2025-08-13
|
13:20:58 BST
|
2
|
92.4600
|
XLON
|
1275365381153984
|
|
2025-08-13
|
13:20:58 BST
|
15
|
92.4600
|
XLON
|
1275365381153985
|
|
2025-08-13
|
13:22:01 BST
|
121
|
92.4600
|
XLON
|
1275365381154062
|
|
2025-08-13
|
13:22:01 BST
|
21
|
92.4600
|
XLON
|
1275365381154063
|
|
2025-08-13
|
13:22:01 BST
|
71
|
92.4600
|
XLON
|
1275365381154064
|
|
2025-08-13
|
13:22:01 BST
|
42
|
92.4600
|
XLON
|
1275365381154065
|
|
2025-08-13
|
13:22:01 BST
|
35
|
92.4600
|
XLON
|
1275365381154066
|
|
2025-08-13
|
13:22:21 BST
|
184
|
92.5000
|
XLON
|
1275365381154105
|
|
2025-08-13
|
13:22:21 BST
|
17
|
92.5000
|
XLON
|
1275365381154106
|
|
2025-08-13
|
13:22:22 BST
|
150
|
92.5000
|
XLON
|
1275365381154117
|
|
2025-08-13
|
13:22:24 BST
|
146
|
92.4600
|
XLON
|
1275365381154123
|
|
2025-08-13
|
13:22:52 BST
|
152
|
92.4200
|
XLON
|
1275365381154180
|
|
2025-08-13
|
13:22:54 BST
|
151
|
92.3800
|
XLON
|
1275365381154189
|
|
2025-08-13
|
13:22:56 BST
|
148
|
92.3400
|
XLON
|
1275365381154194
|
|
2025-08-13
|
13:24:05 BST
|
147
|
92.2800
|
XLON
|
1275365381154273
|
|
2025-08-13
|
13:25:15 BST
|
150
|
92.2400
|
XLON
|
1275365381154345
|
|
2025-08-13
|
13:25:49 BST
|
146
|
92.2000
|
XLON
|
1275365381154407
|
|
2025-08-13
|
13:27:00 BST
|
153
|
92.2200
|
XLON
|
1275365381154498
|
|
2025-08-13
|
13:28:19 BST
|
154
|
92.2600
|
XLON
|
1275365381154622
|
|
2025-08-13
|
13:28:38 BST
|
40
|
92.2600
|
XLON
|
1275365381154631
|
|
2025-08-13
|
13:28:45 BST
|
108
|
92.2400
|
XLON
|
1275365381154648
|
|
2025-08-13
|
13:28:45 BST
|
146
|
92.2200
|
XLON
|
1275365381154652
|
|
2025-08-13
|
13:29:38 BST
|
153
|
92.2200
|
XLON
|
1275365381154722
|
|
2025-08-13
|
13:30:00 BST
|
146
|
92.1800
|
XLON
|
1275365381154744
|
|
2025-08-13
|
13:30:00 BST
|
103
|
92.1400
|
XLON
|
1275365381154748
|
|
2025-08-13
|
13:30:00 BST
|
7
|
92.1400
|
XLON
|
1275365381154749
|
|
2025-08-13
|
13:30:00 BST
|
1
|
92.1400
|
XLON
|
1275365381154750
|
|
2025-08-13
|
13:30:00 BST
|
37
|
92.1400
|
XLON
|
1275365381154751
|
|
2025-08-13
|
13:30:16 BST
|
147
|
92.1600
|
XLON
|
1275365381154790
|
|
2025-08-13
|
13:31:04 BST
|
152
|
92.1800
|
XLON
|
1275365381154869
|
|
2025-08-13
|
13:32:18 BST
|
112
|
92.1800
|
XLON
|
1275365381154982
|
|
2025-08-13
|
13:32:26 BST
|
82
|
92.1600
|
XLON
|
1275365381154993
|
|
2025-08-13
|
13:32:26 BST
|
68
|
92.1600
|
XLON
|
1275365381154994
|
|
2025-08-13
|
13:33:08 BST
|
36
|
92.1400
|
XLON
|
1275365381155069
|
|
2025-08-13
|
13:33:08 BST
|
3
|
92.1400
|
XLON
|
1275365381155070
|
|
2025-08-13
|
13:33:08 BST
|
2
|
92.1400
|
XLON
|
1275365381155071
|
|
2025-08-13
|
13:33:08 BST
|
127
|
92.1400
|
XLON
|
1275365381155072
|
|
2025-08-13
|
13:33:08 BST
|
37
|
92.1400
|
XLON
|
1275365381155073
|
|
2025-08-13
|
13:33:52 BST
|
28
|
92.1600
|
XLON
|
1275365381155117
|
|
2025-08-13
|
13:33:52 BST
|
15
|
92.1600
|
XLON
|
1275365381155118
|
|
2025-08-13
|
13:33:52 BST
|
6
|
92.1600
|
XLON
|
1275365381155119
|
|
2025-08-13
|
13:33:52 BST
|
85
|
92.1600
|
XLON
|
1275365381155120
|
|
2025-08-13
|
13:33:52 BST
|
28
|
92.1600
|
XLON
|
1275365381155121
|
|
2025-08-13
|
13:34:07 BST
|
148
|
92.2800
|
XLON
|
1275365381155177
|
|
2025-08-13
|
13:34:48 BST
|
47
|
92.3600
|
XLON
|
1275365381155287
|
|
2025-08-13
|
13:34:48 BST
|
54
|
92.3600
|
XLON
|
1275365381155288
|
|
2025-08-13
|
13:35:03 BST
|
150
|
92.3400
|
XLON
|
1275365381155334
|
|
2025-08-13
|
13:35:38 BST
|
108
|
92.3600
|
XLON
|
1275365381155368
|
|
2025-08-13
|
13:36:29 BST
|
121
|
92.3600
|
XLON
|
1275365381155523
|
|
2025-08-13
|
13:36:29 BST
|
149
|
92.3400
|
XLON
|
1275365381155524
|
|
2025-08-13
|
13:36:48 BST
|
148
|
92.3200
|
XLON
|
1275365381155562
|
|
2025-08-13
|
13:36:48 BST
|
25
|
92.3200
|
XLON
|
1275365381155563
|
|
2025-08-13
|
13:37:42 BST
|
43
|
92.3600
|
XLON
|
1275365381155632
|
|
2025-08-13
|
13:38:06 BST
|
151
|
92.4200
|
XLON
|
1275365381155647
|
|
2025-08-13
|
13:38:06 BST
|
108
|
92.4200
|
XLON
|
1275365381155650
|
|
2025-08-13
|
13:38:15 BST
|
148
|
92.3800
|
XLON
|
1275365381155657
|
|
2025-08-13
|
13:38:15 BST
|
154
|
92.3800
|
XLON
|
1275365381155668
|
|
2025-08-13
|
13:38:27 BST
|
136
|
92.3400
|
XLON
|
1275365381155674
|
|
2025-08-13
|
13:38:27 BST
|
14
|
92.3400
|
XLON
|
1275365381155675
|
|
2025-08-13
|
13:38:57 BST
|
108
|
92.3200
|
XLON
|
1275365381155712
|
|
2025-08-13
|
13:40:00 BST
|
69
|
92.4000
|
XLON
|
1275365381155806
|
|
2025-08-13
|
13:40:00 BST
|
8
|
92.4000
|
XLON
|
1275365381155807
|
|
2025-08-13
|
13:40:50 BST
|
121
|
92.4200
|
XLON
|
1275365381155841
|
|
2025-08-13
|
13:40:50 BST
|
69
|
92.4200
|
XLON
|
1275365381155842
|
|
2025-08-13
|
13:40:50 BST
|
31
|
92.4200
|
XLON
|
1275365381155843
|
|
2025-08-13
|
13:40:50 BST
|
152
|
92.4000
|
XLON
|
1275365381155844
|
|
2025-08-13
|
13:41:28 BST
|
61
|
92.4000
|
XLON
|
1275365381155911
|
|
2025-08-13
|
13:41:28 BST
|
24
|
92.4000
|
XLON
|
1275365381155912
|
|
2025-08-13
|
13:41:28 BST
|
31
|
92.4000
|
XLON
|
1275365381155913
|
|
2025-08-13
|
13:41:28 BST
|
121
|
92.4000
|
XLON
|
1275365381155914
|
|
2025-08-13
|
13:41:28 BST
|
60
|
92.4000
|
XLON
|
1275365381155915
|
|
2025-08-13
|
13:41:36 BST
|
146
|
92.3600
|
XLON
|
1275365381155958
|
|
2025-08-13
|
13:42:17 BST
|
151
|
92.3600
|
XLON
|
1275365381156063
|
|
2025-08-13
|
13:42:58 BST
|
39
|
92.3200
|
XLON
|
1275365381156134
|
|
2025-08-13
|
13:43:33 BST
|
121
|
92.4200
|
XLON
|
1275365381156208
|
|
2025-08-13
|
13:43:33 BST
|
56
|
92.4200
|
XLON
|
1275365381156209
|
|
2025-08-13
|
13:43:37 BST
|
108
|
92.4600
|
XLON
|
1275365381156219
|
|
2025-08-13
|
13:43:49 BST
|
148
|
92.4400
|
XLON
|
1275365381156229
|
|
2025-08-13
|
13:43:52 BST
|
154
|
92.4000
|
XLON
|
1275365381156237
|
|
2025-08-13
|
13:44:31 BST
|
138
|
92.4000
|
XLON
|
1275365381156352
|
|
2025-08-13
|
13:44:31 BST
|
14
|
92.4000
|
XLON
|
1275365381156353
|
|
2025-08-13
|
13:45:00 BST
|
153
|
92.3600
|
XLON
|
1275365381156415
|
|
2025-08-13
|
13:45:37 BST
|
23
|
92.3400
|
XLON
|
1275365381156495
|
|
2025-08-13
|
13:45:37 BST
|
123
|
92.3400
|
XLON
|
1275365381156496
|
|
2025-08-13
|
13:45:57 BST
|
150
|
92.3400
|
XLON
|
1275365381156532
|
|
2025-08-13
|
13:46:34 BST
|
108
|
92.3800
|
XLON
|
1275365381156573
|
|
2025-08-13
|
13:47:02 BST
|
31
|
92.3800
|
XLON
|
1275365381156623
|
|
2025-08-13
|
13:47:02 BST
|
69
|
92.3800
|
XLON
|
1275365381156624
|
|
2025-08-13
|
13:47:02 BST
|
98
|
92.3800
|
XLON
|
1275365381156625
|
|
2025-08-13
|
13:47:03 BST
|
151
|
92.3600
|
XLON
|
1275365381156627
|
|
2025-08-13
|
13:48:19 BST
|
146
|
92.3600
|
XLON
|
1275365381156726
|
|
2025-08-13
|
13:48:20 BST
|
50
|
92.4400
|
XLON
|
1275365381156741
|
|
2025-08-13
|
13:48:20 BST
|
27
|
92.4400
|
XLON
|
1275365381156742
|
|
2025-08-13
|
13:48:40 BST
|
30
|
92.4200
|
XLON
|
1275365381156762
|
|
2025-08-13
|
13:48:40 BST
|
121
|
92.4200
|
XLON
|
1275365381156763
|
|
2025-08-13
|
13:48:40 BST
|
69
|
92.4200
|
XLON
|
1275365381156764
|
|
2025-08-13
|
13:48:40 BST
|
31
|
92.4200
|
XLON
|
1275365381156765
|
|
2025-08-13
|
13:49:17 BST
|
108
|
92.4000
|
XLON
|
1275365381156801
|
|
2025-08-13
|
13:49:42 BST
|
130
|
92.4800
|
XLON
|
1275365381156830
|
|
2025-08-13
|
13:49:54 BST
|
147
|
92.4600
|
XLON
|
1275365381156835
|
|
2025-08-13
|
13:49:54 BST
|
121
|
92.4400
|
XLON
|
1275365381156848
|
|
2025-08-13
|
13:49:54 BST
|
58
|
92.4400
|
XLON
|
1275365381156849
|
|
2025-08-13
|
13:49:54 BST
|
16
|
92.4600
|
XLON
|
1275365381156850
|
|
2025-08-13
|
13:49:55 BST
|
151
|
92.4200
|
XLON
|
1275365381156851
|
|
2025-08-13
|
13:50:38 BST
|
23
|
92.4600
|
XLON
|
1275365381156918
|
|
2025-08-13
|
13:50:38 BST
|
131
|
92.4600
|
XLON
|
1275365381156919
|
|
2025-08-13
|
13:51:14 BST
|
112
|
92.4200
|
XLON
|
1275365381156962
|
|
2025-08-13
|
13:51:14 BST
|
36
|
92.4200
|
XLON
|
1275365381156963
|
|
2025-08-13
|
13:51:43 BST
|
153
|
92.4200
|
XLON
|
1275365381157007
|
|
2025-08-13
|
13:52:03 BST
|
50
|
92.3800
|
XLON
|
1275365381157016
|
|
2025-08-13
|
13:52:03 BST
|
104
|
92.3800
|
XLON
|
1275365381157017
|
|
2025-08-13
|
13:52:29 BST
|
92
|
92.3200
|
XLON
|
1275365381157048
|
|
2025-08-13
|
13:52:29 BST
|
62
|
92.3200
|
XLON
|
1275365381157049
|
|
2025-08-13
|
13:53:58 BST
|
36
|
92.3000
|
XLON
|
1275365381157130
|
|
2025-08-13
|
13:53:58 BST
|
25
|
92.3000
|
XLON
|
1275365381157131
|
|
2025-08-13
|
13:55:57 BST
|
31
|
92.3400
|
XLON
|
1275365381157280
|
|
2025-08-13
|
13:55:57 BST
|
2
|
92.3400
|
XLON
|
1275365381157281
|
|
2025-08-13
|
13:55:57 BST
|
2
|
92.3400
|
XLON
|
1275365381157282
|
|
2025-08-13
|
13:57:34 BST
|
153
|
92.5000
|
XLON
|
1275365381157385
|
|
2025-08-13
|
13:57:34 BST
|
91
|
92.5000
|
XLON
|
1275365381157386
|
|
2025-08-13
|
13:57:34 BST
|
46
|
92.5000
|
XLON
|
1275365381157387
|
|
2025-08-13
|
13:57:50 BST
|
91
|
92.5200
|
XLON
|
1275365381157401
|
|
2025-08-13
|
13:57:50 BST
|
59
|
92.5000
|
XLON
|
1275365381157402
|
|
2025-08-13
|
13:57:50 BST
|
1
|
92.5000
|
XLON
|
1275365381157403
|
|
2025-08-13
|
13:57:50 BST
|
86
|
92.5000
|
XLON
|
1275365381157404
|
|
2025-08-13
|
13:57:51 BST
|
35
|
92.5000
|
XLON
|
1275365381157405
|
|
2025-08-13
|
13:57:51 BST
|
91
|
92.5000
|
XLON
|
1275365381157406
|
|
2025-08-13
|
13:58:03 BST
|
152
|
92.4600
|
XLON
|
1275365381157422
|
|
2025-08-13
|
13:58:03 BST
|
91
|
92.4600
|
XLON
|
1275365381157425
|
|
2025-08-13
|
13:58:45 BST
|
91
|
92.4600
|
XLON
|
1275365381157496
|
|
2025-08-13
|
13:58:45 BST
|
44
|
92.4600
|
XLON
|
1275365381157497
|
|
2025-08-13
|
13:59:46 BST
|
91
|
92.4800
|
XLON
|
1275365381157575
|
|
2025-08-13
|
13:59:46 BST
|
36
|
92.4800
|
XLON
|
1275365381157578
|
|
2025-08-13
|
13:59:46 BST
|
4
|
92.4800
|
XLON
|
1275365381157579
|
|
2025-08-13
|
13:59:51 BST
|
91
|
92.4800
|
XLON
|
1275365381157594
|
|
2025-08-13
|
14:00:17 BST
|
63
|
92.5000
|
XLON
|
1275365381157618
|
|
2025-08-13
|
14:00:26 BST
|
63
|
92.5000
|
XLON
|
1275365381157631
|
|
2025-08-13
|
14:00:37 BST
|
146
|
92.5400
|
XLON
|
1275365381157649
|
|
2025-08-13
|
14:00:54 BST
|
91
|
92.5400
|
XLON
|
1275365381157655
|
|
2025-08-13
|
14:00:55 BST
|
91
|
92.5400
|
XLON
|
1275365381157658
|
|
2025-08-13
|
14:00:55 BST
|
21
|
92.5400
|
XLON
|
1275365381157659
|
|
2025-08-13
|
14:00:55 BST
|
91
|
92.5400
|
XLON
|
1275365381157661
|
|
2025-08-13
|
14:00:55 BST
|
31
|
92.5400
|
XLON
|
1275365381157662
|
|
2025-08-13
|
14:00:56 BST
|
21
|
92.5400
|
XLON
|
1275365381157663
|
|
2025-08-13
|
14:00:56 BST
|
91
|
92.5400
|
XLON
|
1275365381157664
|
|
2025-08-13
|
14:01:16 BST
|
91
|
92.5400
|
XLON
|
1275365381157682
|
|
2025-08-13
|
14:01:16 BST
|
57
|
92.5400
|
XLON
|
1275365381157683
|
|
2025-08-13
|
14:01:30 BST
|
21
|
92.5600
|
XLON
|
1275365381157704
|
|
2025-08-13
|
14:01:30 BST
|
36
|
92.5600
|
XLON
|
1275365381157705
|
|
2025-08-13
|
14:01:31 BST
|
29
|
92.5600
|
XLON
|
1275365381157706
|
|
2025-08-13
|
14:01:31 BST
|
91
|
92.5600
|
XLON
|
1275365381157707
|
|
2025-08-13
|
14:01:31 BST
|
21
|
92.5600
|
XLON
|
1275365381157708
|
|
2025-08-13
|
14:01:31 BST
|
7
|
92.5600
|
XLON
|
1275365381157709
|
|
2025-08-13
|
14:01:31 BST
|
9
|
92.5600
|
XLON
|
1275365381157710
|
|
2025-08-13
|
14:01:31 BST
|
91
|
92.5600
|
XLON
|
1275365381157711
|
|
2025-08-13
|
14:01:31 BST
|
21
|
92.5600
|
XLON
|
1275365381157712
|
|
2025-08-13
|
14:01:31 BST
|
7
|
92.5600
|
XLON
|
1275365381157713
|
|
2025-08-13
|
14:01:31 BST
|
9
|
92.5600
|
XLON
|
1275365381157714
|
|
2025-08-13
|
14:01:32 BST
|
91
|
92.5600
|
XLON
|
1275365381157715
|
|
2025-08-13
|
14:01:32 BST
|
21
|
92.5600
|
XLON
|
1275365381157716
|
|
2025-08-13
|
14:01:32 BST
|
7
|
92.5600
|
XLON
|
1275365381157717
|
|
2025-08-13
|
14:01:32 BST
|
9
|
92.5600
|
XLON
|
1275365381157718
|
|
2025-08-13
|
14:01:32 BST
|
91
|
92.5600
|
XLON
|
1275365381157722
|
|
2025-08-13
|
14:01:32 BST
|
21
|
92.5600
|
XLON
|
1275365381157723
|
|
2025-08-13
|
14:01:32 BST
|
9
|
92.5600
|
XLON
|
1275365381157724
|
|
2025-08-13
|
14:01:32 BST
|
7
|
92.5600
|
XLON
|
1275365381157725
|
|
2025-08-13
|
14:02:18 BST
|
52
|
92.5600
|
XLON
|
1275365381157809
|
|
2025-08-13
|
14:03:00 BST
|
153
|
92.6200
|
XLON
|
1275365381157882
|
|
2025-08-13
|
14:03:01 BST
|
91
|
92.6000
|
XLON
|
1275365381157907
|
|
2025-08-13
|
14:03:01 BST
|
123
|
92.6000
|
XLON
|
1275365381157908
|
|
2025-08-13
|
14:03:01 BST
|
61
|
92.6000
|
XLON
|
1275365381157909
|
|
2025-08-13
|
14:03:01 BST
|
22
|
92.6000
|
XLON
|
1275365381157910
|
|
2025-08-13
|
14:03:41 BST
|
91
|
92.6600
|
XLON
|
1275365381157950
|
|
2025-08-13
|
14:03:41 BST
|
157
|
92.6600
|
XLON
|
1275365381157951
|
|
2025-08-13
|
14:03:41 BST
|
49
|
92.6600
|
XLON
|
1275365381157952
|
|
2025-08-13
|
14:04:08 BST
|
65
|
92.6600
|
XLON
|
1275365381157979
|
|
2025-08-13
|
14:04:08 BST
|
20
|
92.6600
|
XLON
|
1275365381157980
|
|
2025-08-13
|
14:04:08 BST
|
57
|
92.6600
|
XLON
|
1275365381157981
|
|
2025-08-13
|
14:04:08 BST
|
7
|
92.6600
|
XLON
|
1275365381157982
|
|
2025-08-13
|
14:04:08 BST
|
24
|
92.6600
|
XLON
|
1275365381157983
|
|
2025-08-13
|
14:04:08 BST
|
13
|
92.6600
|
XLON
|
1275365381157984
|
|
2025-08-13
|
14:04:08 BST
|
50
|
92.6600
|
XLON
|
1275365381157985
|
|
2025-08-13
|
14:04:08 BST
|
61
|
92.6600
|
XLON
|
1275365381157986
|
|
2025-08-13
|
14:04:22 BST
|
148
|
92.6200
|
XLON
|
1275365381157998
|
|
2025-08-13
|
14:05:27 BST
|
147
|
92.6600
|
XLON
|
1275365381158102
|
|
2025-08-13
|
14:05:38 BST
|
45
|
92.6400
|
XLON
|
1275365381158117
|
|
2025-08-13
|
14:05:38 BST
|
36
|
92.6400
|
XLON
|
1275365381158118
|
|
2025-08-13
|
14:05:38 BST
|
21
|
92.6400
|
XLON
|
1275365381158119
|
|
2025-08-13
|
14:05:58 BST
|
23
|
92.6200
|
XLON
|
1275365381158138
|
|
2025-08-13
|
14:06:01 BST
|
21
|
92.6200
|
XLON
|
1275365381158149
|
|
2025-08-13
|
14:06:01 BST
|
102
|
92.6400
|
XLON
|
1275365381158150
|
|
2025-08-13
|
14:06:15 BST
|
150
|
92.6600
|
XLON
|
1275365381158199
|
|
2025-08-13
|
14:07:08 BST
|
99
|
92.6600
|
XLON
|
1275365381158264
|
|
2025-08-13
|
14:07:08 BST
|
76
|
92.6600
|
XLON
|
1275365381158265
|
|
2025-08-13
|
14:07:08 BST
|
58
|
92.6600
|
XLON
|
1275365381158266
|
|
2025-08-13
|
14:07:38 BST
|
103
|
92.6600
|
XLON
|
1275365381158321
|
|
2025-08-13
|
14:07:43 BST
|
150
|
92.7400
|
XLON
|
1275365381158357
|
|
2025-08-13
|
14:08:01 BST
|
146
|
92.7400
|
XLON
|
1275365381158472
|
|
2025-08-13
|
14:08:29 BST
|
153
|
92.7000
|
XLON
|
1275365381158551
|
|
2025-08-13
|
14:08:30 BST
|
150
|
92.6600
|
XLON
|
1275365381158563
|
|
2025-08-13
|
14:08:36 BST
|
151
|
92.7000
|
XLON
|
1275365381158654
|
|
2025-08-13
|
14:08:48 BST
|
149
|
92.8000
|
XLON
|
1275365381158736
|
|
2025-08-13
|
14:08:51 BST
|
119
|
92.8000
|
XLON
|
1275365381158756
|
|
2025-08-13
|
14:08:51 BST
|
33
|
92.8000
|
XLON
|
1275365381158757
|
|
2025-08-13
|
14:09:04 BST
|
23
|
92.7600
|
XLON
|
1275365381158815
|
|
2025-08-13
|
14:09:04 BST
|
130
|
92.7600
|
XLON
|
1275365381158816
|
|
2025-08-13
|
14:09:25 BST
|
146
|
92.7200
|
XLON
|
1275365381158840
|
|
2025-08-13
|
14:09:33 BST
|
154
|
92.8000
|
XLON
|
1275365381158862
|
|
2025-08-13
|
14:09:41 BST
|
152
|
92.7600
|
XLON
|
1275365381158878
|
|
2025-08-13
|
14:09:53 BST
|
150
|
92.7200
|
XLON
|
1275365381158891
|
|
2025-08-13
|
14:10:12 BST
|
147
|
92.6600
|
XLON
|
1275365381158919
|
|
2025-08-13
|
14:10:25 BST
|
147
|
92.6200
|
XLON
|
1275365381158940
|
|
2025-08-13
|
14:11:38 BST
|
147
|
92.5600
|
XLON
|
1275365381159042
|
|
2025-08-13
|
14:13:49 BST
|
3
|
92.5200
|
XLON
|
1275365381159218
|
|
2025-08-13
|
14:13:49 BST
|
11
|
92.5200
|
XLON
|
1275365381159219
|
|
2025-08-13
|
14:13:51 BST
|
78
|
92.5200
|
XLON
|
1275365381159227
|
|
2025-08-13
|
14:14:26 BST
|
148
|
92.5800
|
XLON
|
1275365381159273
|
|
2025-08-13
|
14:15:06 BST
|
146
|
92.5400
|
XLON
|
1275365381159379
|
|
2025-08-13
|
14:15:48 BST
|
92
|
92.5200
|
XLON
|
1275365381159468
|
|
2025-08-13
|
14:15:48 BST
|
56
|
92.5200
|
XLON
|
1275365381159469
|
|
2025-08-13
|
14:16:46 BST
|
170
|
92.5400
|
XLON
|
1275365381159618
|
|
2025-08-13
|
14:16:47 BST
|
31
|
92.5400
|
XLON
|
1275365381159620
|
|
2025-08-13
|
14:16:47 BST
|
149
|
92.5200
|
XLON
|
1275365381159621
|
|
2025-08-13
|
14:17:57 BST
|
33
|
92.5000
|
XLON
|
1275365381159709
|
|
2025-08-13
|
14:17:57 BST
|
114
|
92.5000
|
XLON
|
1275365381159710
|
|
2025-08-13
|
14:17:57 BST
|
26
|
92.5000
|
XLON
|
1275365381159711
|
|
2025-08-13
|
14:17:57 BST
|
5
|
92.5000
|
XLON
|
1275365381159712
|
|
2025-08-13
|
14:17:57 BST
|
96
|
92.4800
|
XLON
|
1275365381159714
|
|
2025-08-13
|
14:18:18 BST
|
104
|
92.5000
|
XLON
|
1275365381159785
|
|
2025-08-13
|
14:18:18 BST
|
43
|
92.5000
|
XLON
|
1275365381159786
|
|
2025-08-13
|
14:18:18 BST
|
5
|
92.5000
|
XLON
|
1275365381159787
|
|
2025-08-13
|
14:18:18 BST
|
4
|
92.5000
|
XLON
|
1275365381159788
|
|
2025-08-13
|
14:18:18 BST
|
14
|
92.5000
|
XLON
|
1275365381159789
|
|
2025-08-13
|
14:18:18 BST
|
6
|
92.5000
|
XLON
|
1275365381159790
|
|
2025-08-13
|
14:18:18 BST
|
121
|
92.5000
|
XLON
|
1275365381159791
|
|
2025-08-13
|
14:18:58 BST
|
92
|
92.4600
|
XLON
|
1275365381159832
|
|
2025-08-13
|
14:18:58 BST
|
18
|
92.4600
|
XLON
|
1275365381159833
|
|
2025-08-13
|
14:19:18 BST
|
84
|
92.4600
|
XLON
|
1275365381159861
|
|
2025-08-13
|
14:19:18 BST
|
29
|
92.4600
|
XLON
|
1275365381159862
|
|
2025-08-13
|
14:19:18 BST
|
8
|
92.4600
|
XLON
|
1275365381159863
|
|
2025-08-13
|
14:19:21 BST
|
152
|
92.4400
|
XLON
|
1275365381159869
|
|
2025-08-13
|
14:20:08 BST
|
84
|
92.4400
|
XLON
|
1275365381159904
|
|
2025-08-13
|
14:20:08 BST
|
55
|
92.4400
|
XLON
|
1275365381159905
|
|
2025-08-13
|
14:20:08 BST
|
10
|
92.4400
|
XLON
|
1275365381159906
|
|
2025-08-13
|
14:20:08 BST
|
6
|
92.4400
|
XLON
|
1275365381159907
|
|
2025-08-13
|
14:20:08 BST
|
5
|
92.4400
|
XLON
|
1275365381159908
|
|
2025-08-13
|
14:20:08 BST
|
75
|
92.4400
|
XLON
|
1275365381159909
|
|
2025-08-13
|
14:21:08 BST
|
149
|
92.4200
|
XLON
|
1275365381160042
|
|
2025-08-13
|
14:21:10 BST
|
34
|
92.4200
|
XLON
|
1275365381160046
|
|
2025-08-13
|
14:21:10 BST
|
43
|
92.4200
|
XLON
|
1275365381160047
|
|
2025-08-13
|
14:21:35 BST
|
34
|
92.4200
|
XLON
|
1275365381160101
|
|
2025-08-13
|
14:21:35 BST
|
23
|
92.4200
|
XLON
|
1275365381160102
|
|
2025-08-13
|
14:21:35 BST
|
3
|
92.4600
|
XLON
|
1275365381160121
|
|
2025-08-13
|
14:21:35 BST
|
4
|
92.4600
|
XLON
|
1275365381160122
|
|
2025-08-13
|
14:22:01 BST
|
150
|
92.4600
|
XLON
|
1275365381160156
|
|
2025-08-13
|
14:22:01 BST
|
114
|
92.4600
|
XLON
|
1275365381160158
|
|
2025-08-13
|
14:22:11 BST
|
6
|
92.4600
|
XLON
|
1275365381160179
|
|
2025-08-13
|
14:22:11 BST
|
84
|
92.4600
|
XLON
|
1275365381160180
|
|
2025-08-13
|
14:22:11 BST
|
5
|
92.4600
|
XLON
|
1275365381160181
|
|
2025-08-13
|
14:22:48 BST
|
82
|
92.4600
|
XLON
|
1275365381160225
|
|
2025-08-13
|
14:22:48 BST
|
15
|
92.4600
|
XLON
|
1275365381160226
|
|
2025-08-13
|
14:22:48 BST
|
35
|
92.4600
|
XLON
|
1275365381160227
|
|
2025-08-13
|
14:22:48 BST
|
55
|
92.4600
|
XLON
|
1275365381160228
|
|
2025-08-13
|
14:22:48 BST
|
83
|
92.4600
|
XLON
|
1275365381160229
|
|
2025-08-13
|
14:24:04 BST
|
114
|
92.4400
|
XLON
|
1275365381160303
|
|
2025-08-13
|
14:24:04 BST
|
58
|
92.4400
|
XLON
|
1275365381160304
|
|
2025-08-13
|
14:24:52 BST
|
85
|
92.4600
|
XLON
|
1275365381160502
|
|
2025-08-13
|
14:24:52 BST
|
28
|
92.4600
|
XLON
|
1275365381160503
|
|
2025-08-13
|
14:24:53 BST
|
113
|
92.4600
|
XLON
|
1275365381160504
|
|
2025-08-13
|
14:24:53 BST
|
100
|
92.4600
|
XLON
|
1275365381160505
|
|
2025-08-13
|
14:24:55 BST
|
147
|
92.4600
|
XLON
|
1275365381160506
|
|
2025-08-13
|
14:27:04 BST
|
114
|
92.4400
|
XLON
|
1275365381160719
|
|
2025-08-13
|
14:27:04 BST
|
69
|
92.4400
|
XLON
|
1275365381160720
|
|
2025-08-13
|
14:27:04 BST
|
14
|
92.4600
|
XLON
|
1275365381160721
|
|
2025-08-13
|
14:27:04 BST
|
100
|
92.4600
|
XLON
|
1275365381160722
|
|
2025-08-13
|
14:27:04 BST
|
150
|
92.4200
|
XLON
|
1275365381160723
|
|
2025-08-13
|
14:27:05 BST
|
12
|
92.4400
|
XLON
|
1275365381160739
|
|
2025-08-13
|
14:27:05 BST
|
48
|
92.4400
|
XLON
|
1275365381160745
|
|
2025-08-13
|
14:27:05 BST
|
66
|
92.4400
|
XLON
|
1275365381160746
|
|
2025-08-13
|
14:27:05 BST
|
1
|
92.4400
|
XLON
|
1275365381160747
|
|
2025-08-13
|
14:27:05 BST
|
39
|
92.4400
|
XLON
|
1275365381160748
|
|
2025-08-13
|
14:27:06 BST
|
114
|
92.4200
|
XLON
|
1275365381160756
|
|
2025-08-13
|
14:27:06 BST
|
76
|
92.4200
|
XLON
|
1275365381160757
|
|
2025-08-13
|
14:27:06 BST
|
69
|
92.4200
|
XLON
|
1275365381160758
|
|
2025-08-13
|
14:27:07 BST
|
49
|
92.4200
|
XLON
|
1275365381160759
|
|
2025-08-13
|
14:27:07 BST
|
28
|
92.4200
|
XLON
|
1275365381160760
|
|
2025-08-13
|
14:27:18 BST
|
120
|
92.4400
|
XLON
|
1275365381160776
|
|
2025-08-13
|
14:27:18 BST
|
52
|
92.4400
|
XLON
|
1275365381160777
|
|
2025-08-13
|
14:27:18 BST
|
26
|
92.4400
|
XLON
|
1275365381160778
|
|
2025-08-13
|
14:27:34 BST
|
148
|
92.4600
|
XLON
|
1275365381160815
|
|
2025-08-13
|
14:27:53 BST
|
47
|
92.4200
|
XLON
|
1275365381160857
|
|
2025-08-13
|
14:28:07 BST
|
154
|
92.4600
|
XLON
|
1275365381160912
|
|
2025-08-13
|
14:28:38 BST
|
36
|
92.4400
|
XLON
|
1275365381161051
|
|
2025-08-13
|
14:28:38 BST
|
6
|
92.4400
|
XLON
|
1275365381161052
|
|
2025-08-13
|
14:28:38 BST
|
20
|
92.4400
|
XLON
|
1275365381161053
|
|
2025-08-13
|
14:28:38 BST
|
26
|
92.4400
|
XLON
|
1275365381161054
|
|
2025-08-13
|
14:28:38 BST
|
99
|
92.4200
|
XLON
|
1275365381161060
|
|
2025-08-13
|
14:29:10 BST
|
102
|
92.4200
|
XLON
|
1275365381161103
|
|
2025-08-13
|
14:29:18 BST
|
52
|
92.4200
|
XLON
|
1275365381161129
|
|
2025-08-13
|
14:29:18 BST
|
39
|
92.4200
|
XLON
|
1275365381161130
|
|
2025-08-13
|
14:29:38 BST
|
19
|
92.4400
|
XLON
|
1275365381161181
|
|
2025-08-13
|
14:29:38 BST
|
29
|
92.4400
|
XLON
|
1275365381161182
|
|
2025-08-13
|
14:29:38 BST
|
103
|
92.4400
|
XLON
|
1275365381161183
|
|
2025-08-13
|
14:29:58 BST
|
114
|
92.4400
|
XLON
|
1275365381161260
|
|
2025-08-13
|
14:29:58 BST
|
39
|
92.4400
|
XLON
|
1275365381161261
|
|
2025-08-13
|
14:30:00 BST
|
150
|
92.4200
|
XLON
|
1275365381161279
|
|
2025-08-13
|
14:30:01 BST
|
146
|
92.4200
|
XLON
|
1275365381161326
|
|
2025-08-13
|
14:30:08 BST
|
31
|
92.4200
|
XLON
|
1275365381161393
|
|
2025-08-13
|
14:30:08 BST
|
23
|
92.4200
|
XLON
|
1275365381161394
|
|
2025-08-13
|
14:30:08 BST
|
100
|
92.4200
|
XLON
|
1275365381161395
|
|
2025-08-13
|
14:30:18 BST
|
152
|
92.4200
|
XLON
|
1275365381161467
|
|
2025-08-13
|
14:30:33 BST
|
10
|
92.4200
|
XLON
|
1275365381161543
|
|
2025-08-13
|
14:30:59 BST
|
157
|
92.4400
|
XLON
|
1275365381161606
|
|
2025-08-13
|
14:30:59 BST
|
114
|
92.4400
|
XLON
|
1275365381161607
|
|
2025-08-13
|
14:30:59 BST
|
26
|
92.4400
|
XLON
|
1275365381161608
|
|
2025-08-13
|
14:31:01 BST
|
70
|
92.5000
|
XLON
|
1275365381161637
|
|
2025-08-13
|
14:31:01 BST
|
306
|
92.5000
|
XLON
|
1275365381161638
|
|
2025-08-13
|
14:31:01 BST
|
12
|
92.5000
|
XLON
|
1275365381161645
|
|
2025-08-13
|
14:31:01 BST
|
20
|
92.5000
|
XLON
|
1275365381161646
|
|
2025-08-13
|
14:31:01 BST
|
119
|
92.5000
|
XLON
|
1275365381161647
|
|
2025-08-13
|
14:31:03 BST
|
147
|
92.5000
|
XLON
|
1275365381161697
|
|
2025-08-13
|
14:31:03 BST
|
149
|
92.5000
|
XLON
|
1275365381161704
|
|
2025-08-13
|
14:31:08 BST
|
147
|
92.5000
|
XLON
|
1275365381161746
|
|
2025-08-13
|
14:31:26 BST
|
49
|
92.4600
|
XLON
|
1275365381161827
|
|
2025-08-13
|
14:31:31 BST
|
12
|
92.4600
|
XLON
|
1275365381161831
|
|
2025-08-13
|
14:31:31 BST
|
12
|
92.4600
|
XLON
|
1275365381161832
|
|
2025-08-13
|
14:31:31 BST
|
11
|
92.4600
|
XLON
|
1275365381161833
|
|
2025-08-13
|
14:31:31 BST
|
65
|
92.4600
|
XLON
|
1275365381161834
|
|
2025-08-13
|
14:31:38 BST
|
147
|
92.5000
|
XLON
|
1275365381161894
|
|
2025-08-13
|
14:31:43 BST
|
147
|
92.5000
|
XLON
|
1275365381161914
|
|
2025-08-13
|
14:32:00 BST
|
151
|
92.4600
|
XLON
|
1275365381161960
|
|
2025-08-13
|
14:32:01 BST
|
1
|
92.4600
|
XLON
|
1275365381161966
|
|
2025-08-13
|
14:32:13 BST
|
50
|
92.4200
|
XLON
|
1275365381161986
|
|
2025-08-13
|
14:32:13 BST
|
5
|
92.4200
|
XLON
|
1275365381161987
|
|
2025-08-13
|
14:32:13 BST
|
86
|
92.4200
|
XLON
|
1275365381161988
|
|
2025-08-13
|
14:32:49 BST
|
61
|
92.4200
|
XLON
|
1275365381162171
|
|
2025-08-13
|
14:32:49 BST
|
86
|
92.4200
|
XLON
|
1275365381162172
|
|
2025-08-13
|
14:32:49 BST
|
3
|
92.4200
|
XLON
|
1275365381162173
|
|
2025-08-13
|
14:32:50 BST
|
81
|
92.4200
|
XLON
|
1275365381162178
|
|
2025-08-13
|
14:32:58 BST
|
9
|
92.4200
|
XLON
|
1275365381162195
|
|
2025-08-13
|
14:32:58 BST
|
5
|
92.4200
|
XLON
|
1275365381162196
|
|
2025-08-13
|
14:32:58 BST
|
42
|
92.4200
|
XLON
|
1275365381162197
|
|
2025-08-13
|
14:32:58 BST
|
5
|
92.4200
|
XLON
|
1275365381162198
|
|
2025-08-13
|
14:32:58 BST
|
290
|
92.4200
|
XLON
|
1275365381162199
|
|
2025-08-13
|
14:32:58 BST
|
40
|
92.4200
|
XLON
|
1275365381162200
|
|
2025-08-13
|
14:32:58 BST
|
11
|
92.4200
|
XLON
|
1275365381162201
|
|
2025-08-13
|
14:33:07 BST
|
153
|
92.4200
|
XLON
|
1275365381162238
|
|
2025-08-13
|
14:33:13 BST
|
154
|
92.4200
|
XLON
|
1275365381162248
|
|
2025-08-13
|
14:33:30 BST
|
151
|
92.4200
|
XLON
|
1275365381162328
|
|
2025-08-13
|
14:33:43 BST
|
148
|
92.4200
|
XLON
|
1275365381162372
|
|
2025-08-13
|
14:33:48 BST
|
149
|
92.3600
|
XLON
|
1275365381162382
|
|
2025-08-13
|
14:34:09 BST
|
44
|
92.3400
|
XLON
|
1275365381162425
|
|
2025-08-13
|
14:34:09 BST
|
33
|
92.3400
|
XLON
|
1275365381162426
|
|
2025-08-13
|
14:34:22 BST
|
149
|
92.4000
|
XLON
|
1275365381162492
|
|
2025-08-13
|
14:34:22 BST
|
7
|
92.4000
|
XLON
|
1275365381162496
|
|
2025-08-13
|
14:34:22 BST
|
142
|
92.4000
|
XLON
|
1275365381162497
|
|
2025-08-13
|
14:34:22 BST
|
17
|
92.4000
|
XLON
|
1275365381162498
|
|
2025-08-13
|
14:34:27 BST
|
154
|
92.3600
|
XLON
|
1275365381162520
|
|
2025-08-13
|
14:34:38 BST
|
250
|
92.3600
|
XLON
|
1275365381162556
|
|
2025-08-13
|
14:34:38 BST
|
23
|
92.3600
|
XLON
|
1275365381162557
|
|
2025-08-13
|
14:34:52 BST
|
146
|
92.3600
|
XLON
|
1275365381162599
|
|
2025-08-13
|
14:34:58 BST
|
146
|
92.4200
|
XLON
|
1275365381162622
|
|
2025-08-13
|
14:35:06 BST
|
7
|
92.3800
|
XLON
|
1275365381162640
|
|
2025-08-13
|
14:35:21 BST
|
60
|
92.4000
|
XLON
|
1275365381162717
|
|
2025-08-13
|
14:35:21 BST
|
17
|
92.4000
|
XLON
|
1275365381162718
|
|
2025-08-13
|
14:35:22 BST
|
50
|
92.4000
|
XLON
|
1275365381162722
|
|
2025-08-13
|
14:35:22 BST
|
15
|
92.4000
|
XLON
|
1275365381162723
|
|
2025-08-13
|
14:35:22 BST
|
12
|
92.4000
|
XLON
|
1275365381162724
|
|
2025-08-13
|
14:35:22 BST
|
139
|
92.3800
|
XLON
|
1275365381162725
|
|
2025-08-13
|
14:36:01 BST
|
52
|
92.4400
|
XLON
|
1275365381162823
|
|
2025-08-13
|
14:36:01 BST
|
53
|
92.4400
|
XLON
|
1275365381162824
|
|
2025-08-13
|
14:36:01 BST
|
3
|
92.4400
|
XLON
|
1275365381162825
|
|
2025-08-13
|
14:36:01 BST
|
30
|
92.4400
|
XLON
|
1275365381162826
|
|
2025-08-13
|
14:36:02 BST
|
45
|
92.4400
|
XLON
|
1275365381162828
|
|
2025-08-13
|
14:36:31 BST
|
142
|
92.4400
|
XLON
|
1275365381162873
|
|
2025-08-13
|
14:36:31 BST
|
101
|
92.4400
|
XLON
|
1275365381162874
|
|
2025-08-13
|
14:36:57 BST
|
165
|
92.4400
|
XLON
|
1275365381162927
|
|
2025-08-13
|
14:36:57 BST
|
132
|
92.4400
|
XLON
|
1275365381162928
|
|
2025-08-13
|
14:37:06 BST
|
5
|
92.4600
|
XLON
|
1275365381162941
|
|
2025-08-13
|
14:37:06 BST
|
41
|
92.4600
|
XLON
|
1275365381162942
|
|
2025-08-13
|
14:37:06 BST
|
102
|
92.4600
|
XLON
|
1275365381162943
|
|
2025-08-13
|
14:37:06 BST
|
142
|
92.4600
|
XLON
|
1275365381162944
|
|
2025-08-13
|
14:37:06 BST
|
7
|
92.4600
|
XLON
|
1275365381162945
|
|
2025-08-13
|
14:37:06 BST
|
130
|
92.4600
|
XLON
|
1275365381162959
|
|
2025-08-13
|
14:37:06 BST
|
40
|
92.4600
|
XLON
|
1275365381162960
|
|
2025-08-13
|
14:37:06 BST
|
16
|
92.4600
|
XLON
|
1275365381162961
|
|
2025-08-13
|
14:37:19 BST
|
153
|
92.4600
|
XLON
|
1275365381162988
|
|
2025-08-13
|
14:37:38 BST
|
142
|
92.4600
|
XLON
|
1275365381163030
|
|
2025-08-13
|
14:37:38 BST
|
118
|
92.4600
|
XLON
|
1275365381163031
|
|
2025-08-13
|
14:37:38 BST
|
37
|
92.4600
|
XLON
|
1275365381163032
|
|
2025-08-13
|
14:37:58 BST
|
157
|
92.5000
|
XLON
|
1275365381163084
|
|
2025-08-13
|
14:37:58 BST
|
123
|
92.5000
|
XLON
|
1275365381163085
|
|
2025-08-13
|
14:37:58 BST
|
26
|
92.5000
|
XLON
|
1275365381163086
|
|
2025-08-13
|
14:38:02 BST
|
58
|
92.4800
|
XLON
|
1275365381163090
|
|
2025-08-13
|
14:38:03 BST
|
89
|
92.4800
|
XLON
|
1275365381163094
|
|
2025-08-13
|
14:38:54 BST
|
142
|
92.4800
|
XLON
|
1275365381163179
|
|
2025-08-13
|
14:38:54 BST
|
122
|
92.4800
|
XLON
|
1275365381163180
|
|
2025-08-13
|
14:38:54 BST
|
33
|
92.4800
|
XLON
|
1275365381163181
|
|
2025-08-13
|
14:39:02 BST
|
47
|
92.4600
|
XLON
|
1275365381163245
|
|
2025-08-13
|
14:39:02 BST
|
30
|
92.4600
|
XLON
|
1275365381163246
|
|
2025-08-13
|
14:39:03 BST
|
153
|
92.4400
|
XLON
|
1275365381163249
|
|
2025-08-13
|
14:39:11 BST
|
153
|
92.4400
|
XLON
|
1275365381163376
|
|
2025-08-13
|
14:39:35 BST
|
110
|
92.4400
|
XLON
|
1275365381163502
|
|
2025-08-13
|
14:39:36 BST
|
25
|
92.4800
|
XLON
|
1275365381163526
|
|
2025-08-13
|
14:39:36 BST
|
12
|
92.4800
|
XLON
|
1275365381163527
|
|
2025-08-13
|
14:39:38 BST
|
115
|
92.4800
|
XLON
|
1275365381163528
|
|
2025-08-13
|
14:40:31 BST
|
157
|
92.5000
|
XLON
|
1275365381163716
|
|
2025-08-13
|
14:40:31 BST
|
91
|
92.5000
|
XLON
|
1275365381163717
|
|
2025-08-13
|
14:40:31 BST
|
43
|
92.5000
|
XLON
|
1275365381163718
|
|
2025-08-13
|
14:40:32 BST
|
289
|
92.5000
|
XLON
|
1275365381163722
|
|
2025-08-13
|
14:40:36 BST
|
75
|
92.4800
|
XLON
|
1275365381163739
|
|
2025-08-13
|
14:40:36 BST
|
78
|
92.4800
|
XLON
|
1275365381163740
|
|
2025-08-13
|
14:40:42 BST
|
148
|
92.5000
|
XLON
|
1275365381163773
|
|
2025-08-13
|
14:41:08 BST
|
157
|
92.4800
|
XLON
|
1275365381163850
|
|
2025-08-13
|
14:41:08 BST
|
46
|
92.4800
|
XLON
|
1275365381163851
|
|
2025-08-13
|
14:41:08 BST
|
3
|
92.4800
|
XLON
|
1275365381163852
|
|
2025-08-13
|
14:41:08 BST
|
2
|
92.4800
|
XLON
|
1275365381163853
|
|
2025-08-13
|
14:41:08 BST
|
6
|
92.4800
|
XLON
|
1275365381163854
|
|
2025-08-13
|
14:41:08 BST
|
1
|
92.4800
|
XLON
|
1275365381163855
|
|
2025-08-13
|
14:41:28 BST
|
142
|
92.5400
|
XLON
|
1275365381164006
|
|
2025-08-13
|
14:41:28 BST
|
155
|
92.5400
|
XLON
|
1275365381164007
|
|
2025-08-13
|
14:41:48 BST
|
35
|
92.5400
|
XLON
|
1275365381164048
|
|
2025-08-13
|
14:41:48 BST
|
142
|
92.5400
|
XLON
|
1275365381164049
|
|
2025-08-13
|
14:41:48 BST
|
21
|
92.5400
|
XLON
|
1275365381164050
|
|
2025-08-13
|
14:41:48 BST
|
17
|
92.5400
|
XLON
|
1275365381164051
|
|
2025-08-13
|
14:41:48 BST
|
70
|
92.5400
|
XLON
|
1275365381164052
|
|
2025-08-13
|
14:42:18 BST
|
16
|
92.5400
|
XLON
|
1275365381164091
|
|
2025-08-13
|
14:42:18 BST
|
13
|
92.5400
|
XLON
|
1275365381164092
|
|
2025-08-13
|
14:42:18 BST
|
142
|
92.5400
|
XLON
|
1275365381164093
|
|
2025-08-13
|
14:42:18 BST
|
48
|
92.5400
|
XLON
|
1275365381164094
|
|
2025-08-13
|
14:42:18 BST
|
78
|
92.5400
|
XLON
|
1275365381164095
|
|
2025-08-13
|
14:42:23 BST
|
150
|
92.5200
|
XLON
|
1275365381164107
|
|
2025-08-13
|
14:42:48 BST
|
60
|
92.5000
|
XLON
|
1275365381164194
|
|
2025-08-13
|
14:42:48 BST
|
142
|
92.5000
|
XLON
|
1275365381164195
|
|
2025-08-13
|
14:42:48 BST
|
5
|
92.5000
|
XLON
|
1275365381164196
|
|
2025-08-13
|
14:42:57 BST
|
148
|
92.4800
|
XLON
|
1275365381164220
|
|
2025-08-13
|
14:43:18 BST
|
6
|
92.4800
|
XLON
|
1275365381164280
|
|
2025-08-13
|
14:43:18 BST
|
142
|
92.4800
|
XLON
|
1275365381164281
|
|
2025-08-13
|
14:43:18 BST
|
4
|
92.4800
|
XLON
|
1275365381164282
|
|
2025-08-13
|
14:43:18 BST
|
85
|
92.4800
|
XLON
|
1275365381164283
|
|
2025-08-13
|
14:43:40 BST
|
32
|
92.4400
|
XLON
|
1275365381164338
|
|
2025-08-13
|
14:43:40 BST
|
10
|
92.4400
|
XLON
|
1275365381164339
|
|
2025-08-13
|
14:43:40 BST
|
6
|
92.4400
|
XLON
|
1275365381164340
|
|
2025-08-13
|
14:43:40 BST
|
8
|
92.4400
|
XLON
|
1275365381164341
|
|
2025-08-13
|
14:43:40 BST
|
20
|
92.4400
|
XLON
|
1275365381164342
|
|
2025-08-13
|
14:43:40 BST
|
16
|
92.4400
|
XLON
|
1275365381164343
|
|
2025-08-13
|
14:43:40 BST
|
6
|
92.4400
|
XLON
|
1275365381164344
|
|
2025-08-13
|
14:43:42 BST
|
48
|
92.4400
|
XLON
|
1275365381164348
|
|
2025-08-13
|
14:44:07 BST
|
142
|
92.4600
|
XLON
|
1275365381164470
|
|
2025-08-13
|
14:44:07 BST
|
16
|
92.4600
|
XLON
|
1275365381164471
|
|
2025-08-13
|
14:44:07 BST
|
92
|
92.4600
|
XLON
|
1275365381164472
|
|
2025-08-13
|
14:44:07 BST
|
142
|
92.4600
|
XLON
|
1275365381164473
|
|
2025-08-13
|
14:44:07 BST
|
39
|
92.4600
|
XLON
|
1275365381164474
|
|
2025-08-13
|
14:44:09 BST
|
37
|
92.4800
|
XLON
|
1275365381164494
|
|
2025-08-13
|
14:44:09 BST
|
67
|
92.4800
|
XLON
|
1275365381164495
|
|
2025-08-13
|
14:44:09 BST
|
48
|
92.4800
|
XLON
|
1275365381164496
|
|
2025-08-13
|
14:44:19 BST
|
151
|
92.5000
|
XLON
|
1275365381164540
|
|
2025-08-13
|
14:44:48 BST
|
66
|
92.5000
|
XLON
|
1275365381164622
|
|
2025-08-13
|
14:44:48 BST
|
38
|
92.5000
|
XLON
|
1275365381164623
|
|
2025-08-13
|
14:44:48 BST
|
117
|
92.5000
|
XLON
|
1275365381164624
|
|
2025-08-13
|
14:45:37 BST
|
48
|
92.5200
|
XLON
|
1275365381164783
|
|
2025-08-13
|
14:45:37 BST
|
41
|
92.5200
|
XLON
|
1275365381164784
|
|
2025-08-13
|
14:45:37 BST
|
35
|
92.5200
|
XLON
|
1275365381164785
|
|
2025-08-13
|
14:45:37 BST
|
147
|
92.5200
|
XLON
|
1275365381164786
|
|
2025-08-13
|
14:45:37 BST
|
63
|
92.5200
|
XLON
|
1275365381164787
|
|
2025-08-13
|
14:45:37 BST
|
85
|
92.5200
|
XLON
|
1275365381164788
|
|
2025-08-13
|
14:45:38 BST
|
144
|
92.5200
|
XLON
|
1275365381164789
|
|
2025-08-13
|
14:45:38 BST
|
81
|
92.5200
|
XLON
|
1275365381164790
|
|
2025-08-13
|
14:45:38 BST
|
44
|
92.5200
|
XLON
|
1275365381164791
|
|
2025-08-13
|
14:45:58 BST
|
142
|
92.5000
|
XLON
|
1275365381164830
|
|
2025-08-13
|
14:45:58 BST
|
100
|
92.5000
|
XLON
|
1275365381164831
|
|
2025-08-13
|
14:46:17 BST
|
55
|
92.5200
|
XLON
|
1275365381164885
|
|
2025-08-13
|
14:46:17 BST
|
68
|
92.5200
|
XLON
|
1275365381164886
|
|
2025-08-13
|
14:46:22 BST
|
23
|
92.5200
|
XLON
|
1275365381164898
|
|
2025-08-13
|
14:46:26 BST
|
146
|
92.4800
|
XLON
|
1275365381164923
|
|
2025-08-13
|
14:46:38 BST
|
51
|
92.4600
|
XLON
|
1275365381164953
|
|
2025-08-13
|
14:46:38 BST
|
91
|
92.4600
|
XLON
|
1275365381164954
|
|
2025-08-13
|
14:46:38 BST
|
92
|
92.4600
|
XLON
|
1275365381164955
|
|
2025-08-13
|
14:46:38 BST
|
142
|
92.4600
|
XLON
|
1275365381164956
|
|
2025-08-13
|
14:46:38 BST
|
27
|
92.4600
|
XLON
|
1275365381164957
|
|
2025-08-13
|
14:46:53 BST
|
55
|
92.4400
|
XLON
|
1275365381164988
|
|
2025-08-13
|
14:46:53 BST
|
99
|
92.4400
|
XLON
|
1275365381164989
|
|
2025-08-13
|
14:47:20 BST
|
55
|
92.3800
|
XLON
|
1275365381165144
|
|
2025-08-13
|
14:47:20 BST
|
99
|
92.3800
|
XLON
|
1275365381165145
|
|
2025-08-13
|
14:47:38 BST
|
15
|
92.4200
|
XLON
|
1275365381165215
|
|
2025-08-13
|
14:47:38 BST
|
56
|
92.4200
|
XLON
|
1275365381165216
|
|
2025-08-13
|
14:47:38 BST
|
41
|
92.4200
|
XLON
|
1275365381165217
|
|
2025-08-13
|
14:47:38 BST
|
92
|
92.4200
|
XLON
|
1275365381165218
|
|
2025-08-13
|
14:47:38 BST
|
17
|
92.4200
|
XLON
|
1275365381165219
|
|
2025-08-13
|
14:47:38 BST
|
123
|
92.4200
|
XLON
|
1275365381165220
|
|
2025-08-13
|
14:47:38 BST
|
141
|
92.4000
|
XLON
|
1275365381165224
|
|
2025-08-13
|
14:47:38 BST
|
6
|
92.4000
|
XLON
|
1275365381165225
|
|
2025-08-13
|
14:48:30 BST
|
150
|
92.4000
|
XLON
|
1275365381165356
|
|
2025-08-13
|
14:48:30 BST
|
142
|
92.4000
|
XLON
|
1275365381165357
|
|
2025-08-13
|
14:48:30 BST
|
67
|
92.4000
|
XLON
|
1275365381165358
|
|
2025-08-13
|
14:48:30 BST
|
88
|
92.4000
|
XLON
|
1275365381165359
|
|
2025-08-13
|
14:48:33 BST
|
148
|
92.3600
|
XLON
|
1275365381165364
|
|
2025-08-13
|
14:49:00 BST
|
127
|
92.3400
|
XLON
|
1275365381165402
|
|
2025-08-13
|
14:49:08 BST
|
152
|
92.3200
|
XLON
|
1275365381165428
|
|
2025-08-13
|
14:49:28 BST
|
38
|
92.3000
|
XLON
|
1275365381165518
|
|
2025-08-13
|
14:49:28 BST
|
142
|
92.3000
|
XLON
|
1275365381165519
|
|
2025-08-13
|
14:49:28 BST
|
52
|
92.3000
|
XLON
|
1275365381165520
|
|
2025-08-13
|
14:49:28 BST
|
47
|
92.3000
|
XLON
|
1275365381165521
|
|
2025-08-13
|
14:49:28 BST
|
18
|
92.3000
|
XLON
|
1275365381165522
|
|
2025-08-13
|
14:50:00 BST
|
149
|
92.3000
|
XLON
|
1275365381165579
|
|
2025-08-13
|
14:50:30 BST
|
92
|
92.3800
|
XLON
|
1275365381165681
|
|
2025-08-13
|
14:51:25 BST
|
230
|
92.3800
|
XLON
|
1275365381165812
|
|
2025-08-13
|
14:51:43 BST
|
159
|
92.4000
|
XLON
|
1275365381165863
|
|
2025-08-13
|
14:51:43 BST
|
138
|
92.4000
|
XLON
|
1275365381165864
|
|
2025-08-13
|
14:51:43 BST
|
16
|
92.4000
|
XLON
|
1275365381165865
|
|
2025-08-13
|
14:51:43 BST
|
64
|
92.4000
|
XLON
|
1275365381165866
|
|
2025-08-13
|
14:51:43 BST
|
66
|
92.4000
|
XLON
|
1275365381165867
|
|
2025-08-13
|
14:51:43 BST
|
3
|
92.4000
|
XLON
|
1275365381165868
|
|
2025-08-13
|
14:51:43 BST
|
89
|
92.4000
|
XLON
|
1275365381165869
|
|
2025-08-13
|
14:51:43 BST
|
44
|
92.4000
|
XLON
|
1275365381165870
|
|
2025-08-13
|
14:51:44 BST
|
57
|
92.4000
|
XLON
|
1275365381165875
|
|
2025-08-13
|
14:51:44 BST
|
26
|
92.4000
|
XLON
|
1275365381165876
|
|
2025-08-13
|
14:51:44 BST
|
45
|
92.4000
|
XLON
|
1275365381165877
|
|
2025-08-13
|
14:52:03 BST
|
142
|
92.4000
|
XLON
|
1275365381165923
|
|
2025-08-13
|
14:52:03 BST
|
49
|
92.4000
|
XLON
|
1275365381165924
|
|
2025-08-13
|
14:52:06 BST
|
57
|
92.4000
|
XLON
|
1275365381166160
|
|
2025-08-13
|
14:52:06 BST
|
49
|
92.4000
|
XLON
|
1275365381166161
|
|
2025-08-13
|
14:52:06 BST
|
142
|
92.4000
|
XLON
|
1275365381166162
|
|
2025-08-13
|
14:52:06 BST
|
46
|
92.4000
|
XLON
|
1275365381166163
|
|
2025-08-13
|
14:52:06 BST
|
33
|
92.4000
|
XLON
|
1275365381166194
|
|
2025-08-13
|
14:52:06 BST
|
21
|
92.4000
|
XLON
|
1275365381166195
|
|
2025-08-13
|
14:52:06 BST
|
142
|
92.4000
|
XLON
|
1275365381166196
|
|
2025-08-13
|
14:52:06 BST
|
93
|
92.4000
|
XLON
|
1275365381166197
|
|
2025-08-13
|
14:52:06 BST
|
8
|
92.4000
|
XLON
|
1275365381166198
|
|
2025-08-13
|
14:52:17 BST
|
145
|
92.4400
|
XLON
|
1275365381166288
|
|
2025-08-13
|
14:52:17 BST
|
8
|
92.4400
|
XLON
|
1275365381166289
|
|
2025-08-13
|
14:53:01 BST
|
2
|
92.5000
|
XLON
|
1275365381166433
|
|
2025-08-13
|
14:53:01 BST
|
7
|
92.5000
|
XLON
|
1275365381166438
|
|
2025-08-13
|
14:53:01 BST
|
9
|
92.5000
|
XLON
|
1275365381166439
|
|
2025-08-13
|
14:53:01 BST
|
30
|
92.5000
|
XLON
|
1275365381166440
|
|
2025-08-13
|
14:53:02 BST
|
6
|
92.5000
|
XLON
|
1275365381166444
|
|
2025-08-13
|
14:53:06 BST
|
142
|
92.5000
|
XLON
|
1275365381166450
|
|
2025-08-13
|
14:53:06 BST
|
45
|
92.5000
|
XLON
|
1275365381166451
|
|
2025-08-13
|
14:53:14 BST
|
102
|
92.5000
|
XLON
|
1275365381166454
|
|
2025-08-13
|
14:53:14 BST
|
38
|
92.5000
|
XLON
|
1275365381166455
|
|
2025-08-13
|
14:53:14 BST
|
142
|
92.5000
|
XLON
|
1275365381166456
|
|
2025-08-13
|
14:53:14 BST
|
151
|
92.4800
|
XLON
|
1275365381166457
|
|
2025-08-13
|
14:53:28 BST
|
146
|
92.4600
|
XLON
|
1275365381166493
|
|
2025-08-13
|
14:53:28 BST
|
142
|
92.4600
|
XLON
|
1275365381166494
|
|
2025-08-13
|
14:53:28 BST
|
5
|
92.4600
|
XLON
|
1275365381166495
|
|
2025-08-13
|
14:53:48 BST
|
142
|
92.4600
|
XLON
|
1275365381166542
|
|
2025-08-13
|
14:53:58 BST
|
142
|
92.4600
|
XLON
|
1275365381166556
|
|
2025-08-13
|
14:53:58 BST
|
77
|
92.4600
|
XLON
|
1275365381166557
|
|
2025-08-13
|
14:54:18 BST
|
14
|
92.5000
|
XLON
|
1275365381166607
|
|
2025-08-13
|
14:54:18 BST
|
5
|
92.5000
|
XLON
|
1275365381166608
|
|
2025-08-13
|
14:54:18 BST
|
142
|
92.5000
|
XLON
|
1275365381166609
|
|
2025-08-13
|
14:54:18 BST
|
102
|
92.5000
|
XLON
|
1275365381166610
|
|
2025-08-13
|
14:54:39 BST
|
154
|
92.4800
|
XLON
|
1275365381166673
|
|
2025-08-13
|
14:54:39 BST
|
142
|
92.4800
|
XLON
|
1275365381166675
|
|
2025-08-13
|
14:54:39 BST
|
70
|
92.4800
|
XLON
|
1275365381166676
|
|
2025-08-13
|
14:54:39 BST
|
78
|
92.4800
|
XLON
|
1275365381166677
|
|
2025-08-13
|
14:54:39 BST
|
7
|
92.4800
|
XLON
|
1275365381166678
|
|
2025-08-13
|
14:55:00 BST
|
153
|
92.4400
|
XLON
|
1275365381166691
|
|
2025-08-13
|
14:55:00 BST
|
149
|
92.4000
|
XLON
|
1275365381166698
|
|
2025-08-13
|
14:55:19 BST
|
153
|
92.3800
|
XLON
|
1275365381166738
|
|
2025-08-13
|
14:55:48 BST
|
39
|
92.3800
|
XLON
|
1275365381166969
|
|
2025-08-13
|
14:55:48 BST
|
142
|
92.3800
|
XLON
|
1275365381166970
|
|
2025-08-13
|
14:55:48 BST
|
39
|
92.3800
|
XLON
|
1275365381166971
|
|
2025-08-13
|
14:55:48 BST
|
38
|
92.3800
|
XLON
|
1275365381166972
|
|
2025-08-13
|
14:55:48 BST
|
6
|
92.3800
|
XLON
|
1275365381166973
|
|
2025-08-13
|
14:55:48 BST
|
33
|
92.3800
|
XLON
|
1275365381166974
|
|
2025-08-13
|
14:55:59 BST
|
154
|
92.3400
|
XLON
|
1275365381167043
|
|
2025-08-13
|
14:56:15 BST
|
35
|
92.3600
|
XLON
|
1275365381167105
|
|
2025-08-13
|
14:56:15 BST
|
46
|
92.3600
|
XLON
|
1275365381167106
|
|
2025-08-13
|
14:56:15 BST
|
3
|
92.3600
|
XLON
|
1275365381167107
|
|
2025-08-13
|
14:56:15 BST
|
100
|
92.3600
|
XLON
|
1275365381167108
|
|
2025-08-13
|
14:56:15 BST
|
68
|
92.3600
|
XLON
|
1275365381167109
|
|
2025-08-13
|
14:56:25 BST
|
152
|
92.4200
|
XLON
|
1275365381167135
|
|
2025-08-13
|
14:56:57 BST
|
22
|
92.4200
|
XLON
|
1275365381167207
|
|
2025-08-13
|
14:56:57 BST
|
125
|
92.4200
|
XLON
|
1275365381167208
|
|
2025-08-13
|
14:56:57 BST
|
150
|
92.3800
|
XLON
|
1275365381167214
|
|
2025-08-13
|
14:57:18 BST
|
114
|
92.3600
|
XLON
|
1275365381167269
|
|
2025-08-13
|
14:57:18 BST
|
157
|
92.3600
|
XLON
|
1275365381167270
|
|
2025-08-13
|
14:57:18 BST
|
26
|
92.3600
|
XLON
|
1275365381167271
|
|
2025-08-13
|
14:57:39 BST
|
64
|
92.3600
|
XLON
|
1275365381167349
|
|
2025-08-13
|
14:57:39 BST
|
38
|
92.3600
|
XLON
|
1275365381167350
|
|
2025-08-13
|
14:57:39 BST
|
142
|
92.3600
|
XLON
|
1275365381167351
|
|
2025-08-13
|
14:58:00 BST
|
152
|
92.3400
|
XLON
|
1275365381167431
|
|
2025-08-13
|
14:58:10 BST
|
19
|
92.3200
|
XLON
|
1275365381167492
|
|
2025-08-13
|
14:58:10 BST
|
39
|
92.3200
|
XLON
|
1275365381167493
|
|
2025-08-13
|
14:58:10 BST
|
28
|
92.3200
|
XLON
|
1275365381167494
|
|
2025-08-13
|
14:58:10 BST
|
5
|
92.3200
|
XLON
|
1275365381167495
|
|
2025-08-13
|
14:58:10 BST
|
4
|
92.3200
|
XLON
|
1275365381167496
|
|
2025-08-13
|
14:58:10 BST
|
16
|
92.3200
|
XLON
|
1275365381167497
|
|
2025-08-13
|
14:58:28 BST
|
142
|
92.3400
|
XLON
|
1275365381167568
|
|
2025-08-13
|
14:58:34 BST
|
62
|
92.3400
|
XLON
|
1275365381167586
|
|
2025-08-13
|
14:58:34 BST
|
142
|
92.3400
|
XLON
|
1275365381167587
|
|
2025-08-13
|
14:58:38 BST
|
46
|
92.3400
|
XLON
|
1275365381167590
|
|
2025-08-13
|
14:58:38 BST
|
142
|
92.3400
|
XLON
|
1275365381167591
|
|
2025-08-13
|
14:58:41 BST
|
146
|
92.3200
|
XLON
|
1275365381167596
|
|
2025-08-13
|
14:59:02 BST
|
120
|
92.3200
|
XLON
|
1275365381167651
|
|
2025-08-13
|
14:59:02 BST
|
29
|
92.3200
|
XLON
|
1275365381167652
|
|
2025-08-13
|
14:59:02 BST
|
148
|
92.2800
|
XLON
|
1275365381167670
|
|
2025-08-13
|
14:59:16 BST
|
149
|
92.2600
|
XLON
|
1275365381167689
|
|
2025-08-13
|
14:59:25 BST
|
90
|
92.2200
|
XLON
|
1275365381167707
|
|
2025-08-13
|
14:59:25 BST
|
60
|
92.2200
|
XLON
|
1275365381167708
|
|
2025-08-13
|
14:59:52 BST
|
127
|
92.2200
|
XLON
|
1275365381167828
|
|
2025-08-13
|
14:59:52 BST
|
25
|
92.2200
|
XLON
|
1275365381167829
|
|
2025-08-13
|
14:59:54 BST
|
24
|
92.2200
|
XLON
|
1275365381167852
|
|
2025-08-13
|
14:59:54 BST
|
127
|
92.2200
|
XLON
|
1275365381167853
|
|
2025-08-13
|
15:00:05 BST
|
153
|
92.2200
|
XLON
|
1275365381167943
|
|
2025-08-13
|
15:00:28 BST
|
142
|
92.2000
|
XLON
|
1275365381167979
|
|
2025-08-13
|
15:00:28 BST
|
34
|
92.2000
|
XLON
|
1275365381167980
|
|
2025-08-13
|
15:00:28 BST
|
67
|
92.2000
|
XLON
|
1275365381167981
|
|
2025-08-13
|
15:00:28 BST
|
146
|
92.1800
|
XLON
|
1275365381167993
|
|
2025-08-13
|
15:00:51 BST
|
152
|
92.1600
|
XLON
|
1275365381168075
|
|
2025-08-13
|
15:01:28 BST
|
146
|
92.1600
|
XLON
|
1275365381168167
|
|
2025-08-13
|
15:01:35 BST
|
69
|
92.1800
|
XLON
|
1275365381168232
|
|
2025-08-13
|
15:01:38 BST
|
78
|
92.1800
|
XLON
|
1275365381168237
|
|
2025-08-13
|
15:01:38 BST
|
142
|
92.1800
|
XLON
|
1275365381168239
|
|
2025-08-13
|
15:01:38 BST
|
92
|
92.1800
|
XLON
|
1275365381168240
|
|
2025-08-13
|
15:01:49 BST
|
38
|
92.1800
|
XLON
|
1275365381168252
|
|
2025-08-13
|
15:01:49 BST
|
39
|
92.1800
|
XLON
|
1275365381168253
|
|
2025-08-13
|
15:01:55 BST
|
146
|
92.1600
|
XLON
|
1275365381168262
|
|
2025-08-13
|
15:02:15 BST
|
16
|
92.1600
|
XLON
|
1275365381168292
|
|
2025-08-13
|
15:02:15 BST
|
14
|
92.1600
|
XLON
|
1275365381168293
|
|
2025-08-13
|
15:02:15 BST
|
50
|
92.1600
|
XLON
|
1275365381168294
|
|
2025-08-13
|
15:02:15 BST
|
3
|
92.1600
|
XLON
|
1275365381168295
|
|
2025-08-13
|
15:02:15 BST
|
3
|
92.1600
|
XLON
|
1275365381168296
|
|
2025-08-13
|
15:02:16 BST
|
146
|
92.1200
|
XLON
|
1275365381168305
|
|
2025-08-13
|
15:02:33 BST
|
142
|
92.1000
|
XLON
|
1275365381168327
|
|
2025-08-13
|
15:02:33 BST
|
18
|
92.1000
|
XLON
|
1275365381168328
|
|
2025-08-13
|
15:02:33 BST
|
92
|
92.1000
|
XLON
|
1275365381168329
|
|
2025-08-13
|
15:02:33 BST
|
153
|
92.0800
|
XLON
|
1275365381168330
|
|
2025-08-13
|
15:02:58 BST
|
55
|
92.0400
|
XLON
|
1275365381168342
|
|
2025-08-13
|
15:02:58 BST
|
93
|
92.0400
|
XLON
|
1275365381168343
|
|
2025-08-13
|
15:03:09 BST
|
223
|
92.0200
|
XLON
|
1275365381168391
|
|
2025-08-13
|
15:03:25 BST
|
41
|
92.0600
|
XLON
|
1275365381168481
|
|
2025-08-13
|
15:03:30 BST
|
24
|
92.0600
|
XLON
|
1275365381168498
|
|
2025-08-13
|
15:03:36 BST
|
28
|
92.1000
|
XLON
|
1275365381168538
|
|
2025-08-13
|
15:03:37 BST
|
58
|
92.1000
|
XLON
|
1275365381168542
|
|
2025-08-13
|
15:03:37 BST
|
19
|
92.1000
|
XLON
|
1275365381168543
|
|
2025-08-13
|
15:03:38 BST
|
91
|
92.1000
|
XLON
|
1275365381168551
|
|
2025-08-13
|
15:03:44 BST
|
63
|
92.1200
|
XLON
|
1275365381168602
|
|
2025-08-13
|
15:03:44 BST
|
139
|
92.1200
|
XLON
|
1275365381168603
|
|
2025-08-13
|
15:04:08 BST
|
102
|
92.1200
|
XLON
|
1275365381168662
|
|
2025-08-13
|
15:04:08 BST
|
142
|
92.1200
|
XLON
|
1275365381168663
|
|
2025-08-13
|
15:04:08 BST
|
31
|
92.1200
|
XLON
|
1275365381168664
|
|
2025-08-13
|
15:04:08 BST
|
22
|
92.1200
|
XLON
|
1275365381168665
|
|
2025-08-13
|
15:04:42 BST
|
150
|
92.1200
|
XLON
|
1275365381168712
|
|
2025-08-13
|
15:04:56 BST
|
47
|
92.1000
|
XLON
|
1275365381168779
|
|
2025-08-13
|
15:04:56 BST
|
142
|
92.1000
|
XLON
|
1275365381168780
|
|
2025-08-13
|
15:04:56 BST
|
46
|
92.1200
|
XLON
|
1275365381168781
|
|
2025-08-13
|
15:04:56 BST
|
60
|
92.1200
|
XLON
|
1275365381168782
|
|
2025-08-13
|
15:04:56 BST
|
2
|
92.1200
|
XLON
|
1275365381168783
|
|
2025-08-13
|
15:04:58 BST
|
90
|
92.1000
|
XLON
|
1275365381168784
|
|
2025-08-13
|
15:04:58 BST
|
52
|
92.1000
|
XLON
|
1275365381168785
|
|
2025-08-13
|
15:05:16 BST
|
150
|
92.2400
|
XLON
|
1275365381168847
|
|
2025-08-13
|
15:05:21 BST
|
154
|
92.2000
|
XLON
|
1275365381168852
|
|
2025-08-13
|
15:05:37 BST
|
94
|
92.1600
|
XLON
|
1275365381168895
|
|
2025-08-13
|
15:05:37 BST
|
60
|
92.1600
|
XLON
|
1275365381168896
|
|
2025-08-13
|
15:06:04 BST
|
56
|
92.2200
|
XLON
|
1275365381168970
|
|
2025-08-13
|
15:06:04 BST
|
20
|
92.2200
|
XLON
|
1275365381168971
|
|
2025-08-13
|
15:06:04 BST
|
24
|
92.2200
|
XLON
|
1275365381168972
|
|
2025-08-13
|
15:06:05 BST
|
84
|
92.2200
|
XLON
|
1275365381168978
|
|
2025-08-13
|
15:06:05 BST
|
142
|
92.2200
|
XLON
|
1275365381168979
|
|
2025-08-13
|
15:06:05 BST
|
39
|
92.2200
|
XLON
|
1275365381168980
|
|
2025-08-13
|
15:06:09 BST
|
41
|
92.2000
|
XLON
|
1275365381168990
|
|
2025-08-13
|
15:06:09 BST
|
71
|
92.2000
|
XLON
|
1275365381168991
|
|
2025-08-13
|
15:06:09 BST
|
36
|
92.2000
|
XLON
|
1275365381168992
|
|
2025-08-13
|
15:06:47 BST
|
109
|
92.2200
|
XLON
|
1275365381169058
|
|
2025-08-13
|
15:06:47 BST
|
142
|
92.2200
|
XLON
|
1275365381169059
|
|
2025-08-13
|
15:07:01 BST
|
46
|
92.2400
|
XLON
|
1275365381169095
|
|
2025-08-13
|
15:07:01 BST
|
142
|
92.2400
|
XLON
|
1275365381169096
|
|
2025-08-13
|
15:07:01 BST
|
42
|
92.2400
|
XLON
|
1275365381169097
|
|
2025-08-13
|
15:07:02 BST
|
151
|
92.2000
|
XLON
|
1275365381169098
|
|
2025-08-13
|
15:07:28 BST
|
67
|
92.2200
|
XLON
|
1275365381169117
|
|
2025-08-13
|
15:07:28 BST
|
38
|
92.2200
|
XLON
|
1275365381169118
|
|
2025-08-13
|
15:07:28 BST
|
159
|
92.2200
|
XLON
|
1275365381169119
|
|
2025-08-13
|
15:07:28 BST
|
33
|
92.2200
|
XLON
|
1275365381169120
|
|
2025-08-13
|
15:07:40 BST
|
111
|
92.2200
|
XLON
|
1275365381169200
|
|
2025-08-13
|
15:07:48 BST
|
7
|
92.2200
|
XLON
|
1275365381169223
|
|
2025-08-13
|
15:08:00 BST
|
5
|
92.2200
|
XLON
|
1275365381169247
|
|
2025-08-13
|
15:08:00 BST
|
6
|
92.2200
|
XLON
|
1275365381169260
|
|
2025-08-13
|
15:08:00 BST
|
23
|
92.2200
|
XLON
|
1275365381169261
|
|
2025-08-13
|
15:08:01 BST
|
149
|
92.2000
|
XLON
|
1275365381169264
|
|
2025-08-13
|
15:08:08 BST
|
142
|
92.2200
|
XLON
|
1275365381169290
|
|
2025-08-13
|
15:08:08 BST
|
136
|
92.2200
|
XLON
|
1275365381169291
|
|
2025-08-13
|
15:08:29 BST
|
150
|
92.2000
|
XLON
|
1275365381169345
|
|
2025-08-13
|
15:08:29 BST
|
127
|
92.2000
|
XLON
|
1275365381169347
|
|
2025-08-13
|
15:08:40 BST
|
150
|
92.2000
|
XLON
|
1275365381169382
|
|
2025-08-13
|
15:09:19 BST
|
142
|
92.2000
|
XLON
|
1275365381169627
|
|
2025-08-13
|
15:09:19 BST
|
40
|
92.2000
|
XLON
|
1275365381169628
|
|
2025-08-13
|
15:09:19 BST
|
36
|
92.2000
|
XLON
|
1275365381169629
|
|
2025-08-13
|
15:09:19 BST
|
77
|
92.2000
|
XLON
|
1275365381169634
|
|
2025-08-13
|
15:09:24 BST
|
23
|
92.2000
|
XLON
|
1275365381169645
|
|
2025-08-13
|
15:09:24 BST
|
54
|
92.2000
|
XLON
|
1275365381169646
|
|
2025-08-13
|
15:09:28 BST
|
79
|
92.2000
|
XLON
|
1275365381169657
|
|
2025-08-13
|
15:09:38 BST
|
63
|
92.2000
|
XLON
|
1275365381169712
|
|
2025-08-13
|
15:09:38 BST
|
121
|
92.2000
|
XLON
|
1275365381169713
|
|
2025-08-13
|
15:09:49 BST
|
157
|
92.2200
|
XLON
|
1275365381169759
|
|
2025-08-13
|
15:10:00 BST
|
148
|
92.2000
|
XLON
|
1275365381169841
|
|
2025-08-13
|
15:10:31 BST
|
42
|
92.2200
|
XLON
|
1275365381170090
|
|
2025-08-13
|
15:10:31 BST
|
45
|
92.2200
|
XLON
|
1275365381170091
|
|
2025-08-13
|
15:10:31 BST
|
19
|
92.2200
|
XLON
|
1275365381170095
|
|
2025-08-13
|
15:10:31 BST
|
16
|
92.2200
|
XLON
|
1275365381170096
|
|
2025-08-13
|
15:10:32 BST
|
19
|
92.2200
|
XLON
|
1275365381170097
|
|
2025-08-13
|
15:10:35 BST
|
91
|
92.2200
|
XLON
|
1275365381170101
|
|
2025-08-13
|
15:10:36 BST
|
142
|
92.2200
|
XLON
|
1275365381170106
|
|
2025-08-13
|
15:10:36 BST
|
60
|
92.2200
|
XLON
|
1275365381170107
|
|
2025-08-13
|
15:10:36 BST
|
45
|
92.2200
|
XLON
|
1275365381170108
|
|
2025-08-13
|
15:10:37 BST
|
153
|
92.2000
|
XLON
|
1275365381170109
|
|
2025-08-13
|
15:11:12 BST
|
69
|
92.2200
|
XLON
|
1275365381170290
|
|
2025-08-13
|
15:11:12 BST
|
31
|
92.2200
|
XLON
|
1275365381170291
|
|
2025-08-13
|
15:11:12 BST
|
29
|
92.2200
|
XLON
|
1275365381170292
|
|
2025-08-13
|
15:11:12 BST
|
40
|
92.2200
|
XLON
|
1275365381170293
|
|
2025-08-13
|
15:11:12 BST
|
14
|
92.2200
|
XLON
|
1275365381170294
|
|
2025-08-13
|
15:11:12 BST
|
17
|
92.2200
|
XLON
|
1275365381170295
|
|
2025-08-13
|
15:11:12 BST
|
4
|
92.2200
|
XLON
|
1275365381170296
|
|
2025-08-13
|
15:11:12 BST
|
93
|
92.2200
|
XLON
|
1275365381170297
|
|
2025-08-13
|
15:11:23 BST
|
149
|
92.2000
|
XLON
|
1275365381170335
|
|
2025-08-13
|
15:11:38 BST
|
59
|
92.2000
|
XLON
|
1275365381170363
|
|
2025-08-13
|
15:11:38 BST
|
36
|
92.2000
|
XLON
|
1275365381170364
|
|
2025-08-13
|
15:11:38 BST
|
142
|
92.2000
|
XLON
|
1275365381170365
|
|
2025-08-13
|
15:11:38 BST
|
44
|
92.2000
|
XLON
|
1275365381170366
|
|
2025-08-13
|
15:11:58 BST
|
40
|
92.2000
|
XLON
|
1275365381170393
|
|
2025-08-13
|
15:11:58 BST
|
34
|
92.2000
|
XLON
|
1275365381170394
|
|
2025-08-13
|
15:11:58 BST
|
68
|
92.2000
|
XLON
|
1275365381170395
|
|
2025-08-13
|
15:12:16 BST
|
127
|
92.1800
|
XLON
|
1275365381170454
|
|
2025-08-13
|
15:12:16 BST
|
36
|
92.1800
|
XLON
|
1275365381170455
|
|
2025-08-13
|
15:12:16 BST
|
134
|
92.1800
|
XLON
|
1275365381170456
|
|
2025-08-13
|
15:12:36 BST
|
21
|
92.3000
|
XLON
|
1275365381170535
|
|
2025-08-13
|
15:12:36 BST
|
56
|
92.3000
|
XLON
|
1275365381170536
|
|
2025-08-13
|
15:12:37 BST
|
54
|
92.2800
|
XLON
|
1275365381170542
|
|
2025-08-13
|
15:12:37 BST
|
58
|
92.2800
|
XLON
|
1275365381170543
|
|
2025-08-13
|
15:12:37 BST
|
37
|
92.2800
|
XLON
|
1275365381170544
|
|
2025-08-13
|
15:12:49 BST
|
151
|
92.2800
|
XLON
|
1275365381170580
|
|
2025-08-13
|
15:12:51 BST
|
151
|
92.3200
|
XLON
|
1275365381170611
|
|
2025-08-13
|
15:13:28 BST
|
63
|
92.3600
|
XLON
|
1275365381170709
|
|
2025-08-13
|
15:13:28 BST
|
29
|
92.3600
|
XLON
|
1275365381170710
|
|
2025-08-13
|
15:13:28 BST
|
142
|
92.3600
|
XLON
|
1275365381170711
|
|
2025-08-13
|
15:13:28 BST
|
30
|
92.3600
|
XLON
|
1275365381170712
|
|
2025-08-13
|
15:13:35 BST
|
84
|
92.4000
|
XLON
|
1275365381170743
|
|
2025-08-13
|
15:13:43 BST
|
80
|
92.4600
|
XLON
|
1275365381170767
|
|
2025-08-13
|
15:13:43 BST
|
80
|
92.4600
|
XLON
|
1275365381170768
|
|
2025-08-13
|
15:13:43 BST
|
39
|
92.4600
|
XLON
|
1275365381170769
|
|
2025-08-13
|
15:13:43 BST
|
32
|
92.4600
|
XLON
|
1275365381170770
|
|
2025-08-13
|
15:13:43 BST
|
3
|
92.4600
|
XLON
|
1275365381170771
|
|
2025-08-13
|
15:13:43 BST
|
8
|
92.4600
|
XLON
|
1275365381170772
|
|
2025-08-13
|
15:13:43 BST
|
36
|
92.4600
|
XLON
|
1275365381170773
|
|
2025-08-13
|
15:14:07 BST
|
151
|
92.5400
|
XLON
|
1275365381170832
|
|
2025-08-13
|
15:14:26 BST
|
120
|
92.5400
|
XLON
|
1275365381170906
|
|
2025-08-13
|
15:14:26 BST
|
31
|
92.5400
|
XLON
|
1275365381170907
|
|
2025-08-13
|
15:14:29 BST
|
127
|
92.5400
|
XLON
|
1275365381170915
|
|
2025-08-13
|
15:14:38 BST
|
80
|
92.5400
|
XLON
|
1275365381170936
|
|
2025-08-13
|
15:14:38 BST
|
64
|
92.5400
|
XLON
|
1275365381170937
|
|
2025-08-13
|
15:15:00 BST
|
61
|
92.5200
|
XLON
|
1275365381170998
|
|
2025-08-13
|
15:15:00 BST
|
63
|
92.5200
|
XLON
|
1275365381170999
|
|
2025-08-13
|
15:15:00 BST
|
10
|
92.5200
|
XLON
|
1275365381171000
|
|
2025-08-13
|
15:15:00 BST
|
30
|
92.5200
|
XLON
|
1275365381171001
|
|
2025-08-13
|
15:15:00 BST
|
152
|
92.4800
|
XLON
|
1275365381171006
|
|
2025-08-13
|
15:15:04 BST
|
154
|
92.4400
|
XLON
|
1275365381171028
|
|
2025-08-13
|
15:15:11 BST
|
147
|
92.4000
|
XLON
|
1275365381171059
|
|
2025-08-13
|
15:15:20 BST
|
153
|
92.3400
|
XLON
|
1275365381171096
|
|
2025-08-13
|
15:15:32 BST
|
110
|
92.3400
|
XLON
|
1275365381171132
|
|
2025-08-13
|
15:15:32 BST
|
42
|
92.3400
|
XLON
|
1275365381171133
|
|
2025-08-13
|
15:16:05 BST
|
47
|
92.3400
|
XLON
|
1275365381171259
|
|
2025-08-13
|
15:16:05 BST
|
69
|
92.3400
|
XLON
|
1275365381171260
|
|
2025-08-13
|
15:16:05 BST
|
46
|
92.3400
|
XLON
|
1275365381171261
|
|
2025-08-13
|
15:16:12 BST
|
30
|
92.3400
|
XLON
|
1275365381171307
|
|
2025-08-13
|
15:16:19 BST
|
45
|
92.3400
|
XLON
|
1275365381171320
|
|
2025-08-13
|
15:16:19 BST
|
29
|
92.3400
|
XLON
|
1275365381171321
|
|
2025-08-13
|
15:16:19 BST
|
142
|
92.3400
|
XLON
|
1275365381171322
|
|
2025-08-13
|
15:16:39 BST
|
78
|
92.3600
|
XLON
|
1275365381171358
|
|
2025-08-13
|
15:17:11 BST
|
30
|
92.3600
|
XLON
|
1275365381171442
|
|
2025-08-13
|
15:17:11 BST
|
142
|
92.3600
|
XLON
|
1275365381171443
|
|
2025-08-13
|
15:17:11 BST
|
142
|
92.3600
|
XLON
|
1275365381171444
|
|
2025-08-13
|
15:17:11 BST
|
72
|
92.3600
|
XLON
|
1275365381171445
|
|
2025-08-13
|
15:17:11 BST
|
78
|
92.3600
|
XLON
|
1275365381171447
|
|
2025-08-13
|
15:17:12 BST
|
127
|
92.3600
|
XLON
|
1275365381171448
|
|
2025-08-13
|
15:17:29 BST
|
142
|
92.3600
|
XLON
|
1275365381171480
|
|
2025-08-13
|
15:17:38 BST
|
81
|
92.3600
|
XLON
|
1275365381171514
|
|
2025-08-13
|
15:17:38 BST
|
37
|
92.3600
|
XLON
|
1275365381171515
|
|
2025-08-13
|
15:17:38 BST
|
142
|
92.3600
|
XLON
|
1275365381171516
|
|
2025-08-13
|
15:17:43 BST
|
147
|
92.3400
|
XLON
|
1275365381171563
|
|
2025-08-13
|
15:17:52 BST
|
53
|
92.3000
|
XLON
|
1275365381171652
|
|
2025-08-13
|
15:18:08 BST
|
5
|
92.3200
|
XLON
|
1275365381171702
|
|
2025-08-13
|
15:18:08 BST
|
142
|
92.3200
|
XLON
|
1275365381171703
|
|
2025-08-13
|
15:18:08 BST
|
24
|
92.3200
|
XLON
|
1275365381171704
|
|
2025-08-13
|
15:18:08 BST
|
55
|
92.3200
|
XLON
|
1275365381171705
|
|
2025-08-13
|
15:18:08 BST
|
29
|
92.3200
|
XLON
|
1275365381171706
|
|
2025-08-13
|
15:18:08 BST
|
7
|
92.3200
|
XLON
|
1275365381171707
|
|
2025-08-13
|
15:18:11 BST
|
51
|
92.3000
|
XLON
|
1275365381171709
|
|
2025-08-13
|
15:18:11 BST
|
44
|
92.3000
|
XLON
|
1275365381171710
|
|
2025-08-13
|
15:18:41 BST
|
19
|
92.3000
|
XLON
|
1275365381171742
|
|
2025-08-13
|
15:18:41 BST
|
153
|
92.2800
|
XLON
|
1275365381171747
|
|
2025-08-13
|
15:18:49 BST
|
142
|
92.3000
|
XLON
|
1275365381171826
|
|
2025-08-13
|
15:18:49 BST
|
21
|
92.3000
|
XLON
|
1275365381171827
|
|
2025-08-13
|
15:19:02 BST
|
26
|
92.3200
|
XLON
|
1275365381171864
|
|
2025-08-13
|
15:19:02 BST
|
29
|
92.3200
|
XLON
|
1275365381171865
|
|
2025-08-13
|
15:19:02 BST
|
33
|
92.3200
|
XLON
|
1275365381171866
|
|
2025-08-13
|
15:19:02 BST
|
84
|
92.3200
|
XLON
|
1275365381171867
|
|
2025-08-13
|
15:19:02 BST
|
29
|
92.3200
|
XLON
|
1275365381171868
|
|
2025-08-13
|
15:19:02 BST
|
4
|
92.3200
|
XLON
|
1275365381171869
|
|
2025-08-13
|
15:19:02 BST
|
26
|
92.3200
|
XLON
|
1275365381171870
|
|
2025-08-13
|
15:19:02 BST
|
21
|
92.3200
|
XLON
|
1275365381171871
|
|
2025-08-13
|
15:19:02 BST
|
5
|
92.3200
|
XLON
|
1275365381171872
|
|
2025-08-13
|
15:19:02 BST
|
153
|
92.3200
|
XLON
|
1275365381171878
|
|
2025-08-13
|
15:19:20 BST
|
152
|
92.3200
|
XLON
|
1275365381171929
|
|
2025-08-13
|
15:20:00 BST
|
142
|
92.3200
|
XLON
|
1275365381171993
|
|
2025-08-13
|
15:20:00 BST
|
15
|
92.3200
|
XLON
|
1275365381171994
|
|
2025-08-13
|
15:20:00 BST
|
40
|
92.3200
|
XLON
|
1275365381171995
|
|
2025-08-13
|
15:20:00 BST
|
68
|
92.3200
|
XLON
|
1275365381171996
|
|
2025-08-13
|
15:20:00 BST
|
32
|
92.3200
|
XLON
|
1275365381171997
|
|
2025-08-13
|
15:20:01 BST
|
148
|
92.3200
|
XLON
|
1275365381172010
|
|
2025-08-13
|
15:20:03 BST
|
146
|
92.3400
|
XLON
|
1275365381172032
|
|
2025-08-13
|
15:20:28 BST
|
142
|
92.3200
|
XLON
|
1275365381172122
|
|
2025-08-13
|
15:20:28 BST
|
25
|
92.3200
|
XLON
|
1275365381172123
|
|
2025-08-13
|
15:20:39 BST
|
87
|
92.3200
|
XLON
|
1275365381172142
|
|
2025-08-13
|
15:20:42 BST
|
62
|
92.3200
|
XLON
|
1275365381172148
|
|
2025-08-13
|
15:20:47 BST
|
127
|
92.3200
|
XLON
|
1275365381172158
|
|
2025-08-13
|
15:21:20 BST
|
142
|
92.3000
|
XLON
|
1275365381172211
|
|
2025-08-13
|
15:21:20 BST
|
142
|
92.3000
|
XLON
|
1275365381172212
|
|
2025-08-13
|
15:21:20 BST
|
76
|
92.3000
|
XLON
|
1275365381172213
|
|
2025-08-13
|
15:21:20 BST
|
60
|
92.3000
|
XLON
|
1275365381172214
|
|
2025-08-13
|
15:21:20 BST
|
19
|
92.3000
|
XLON
|
1275365381172215
|
|
2025-08-13
|
15:21:21 BST
|
146
|
92.2800
|
XLON
|
1275365381172221
|
|
2025-08-13
|
15:21:37 BST
|
127
|
92.3000
|
XLON
|
1275365381172305
|
|
2025-08-13
|
15:21:51 BST
|
54
|
92.3600
|
XLON
|
1275365381172368
|
|
2025-08-13
|
15:21:51 BST
|
19
|
92.3600
|
XLON
|
1275365381172369
|
|
2025-08-13
|
15:21:51 BST
|
23
|
92.3600
|
XLON
|
1275365381172370
|
|
2025-08-13
|
15:21:58 BST
|
142
|
92.3400
|
XLON
|
1275365381172387
|
|
2025-08-13
|
15:21:58 BST
|
13
|
92.3400
|
XLON
|
1275365381172388
|
|
2025-08-13
|
15:22:16 BST
|
39
|
92.3600
|
XLON
|
1275365381172435
|
|
2025-08-13
|
15:22:16 BST
|
142
|
92.3600
|
XLON
|
1275365381172436
|
|
2025-08-13
|
15:22:18 BST
|
39
|
92.3600
|
XLON
|
1275365381172438
|
|
2025-08-13
|
15:22:28 BST
|
81
|
92.3600
|
XLON
|
1275365381172455
|
|
2025-08-13
|
15:22:28 BST
|
42
|
92.3600
|
XLON
|
1275365381172456
|
|
2025-08-13
|
15:22:28 BST
|
15
|
92.3600
|
XLON
|
1275365381172457
|
|
2025-08-13
|
15:22:28 BST
|
18
|
92.3600
|
XLON
|
1275365381172458
|
|
2025-08-13
|
15:22:28 BST
|
43
|
92.3600
|
XLON
|
1275365381172459
|
|
2025-08-13
|
15:22:28 BST
|
30
|
92.3600
|
XLON
|
1275365381172460
|
|
2025-08-13
|
15:22:33 BST
|
152
|
92.3200
|
XLON
|
1275365381172466
|
|
2025-08-13
|
15:22:48 BST
|
43
|
92.3400
|
XLON
|
1275365381172500
|
|
2025-08-13
|
15:22:48 BST
|
114
|
92.3400
|
XLON
|
1275365381172501
|
|
2025-08-13
|
15:23:04 BST
|
23
|
92.3400
|
XLON
|
1275365381172548
|
|
2025-08-13
|
15:23:16 BST
|
33
|
92.3400
|
XLON
|
1275365381172588
|
|
2025-08-13
|
15:23:16 BST
|
22
|
92.3400
|
XLON
|
1275365381172589
|
|
2025-08-13
|
15:23:16 BST
|
102
|
92.3400
|
XLON
|
1275365381172590
|
|
2025-08-13
|
15:23:16 BST
|
122
|
92.3400
|
XLON
|
1275365381172591
|
|
2025-08-13
|
15:23:30 BST
|
142
|
92.3800
|
XLON
|
1275365381172615
|
|
2025-08-13
|
15:23:30 BST
|
56
|
92.3800
|
XLON
|
1275365381172616
|
|
2025-08-13
|
15:23:30 BST
|
10
|
92.3800
|
XLON
|
1275365381172617
|
|
2025-08-13
|
15:23:30 BST
|
12
|
92.3800
|
XLON
|
1275365381172618
|
|
2025-08-13
|
15:23:38 BST
|
142
|
92.3800
|
XLON
|
1275365381172627
|
|
2025-08-13
|
15:23:38 BST
|
56
|
92.3800
|
XLON
|
1275365381172628
|
|
2025-08-13
|
15:23:38 BST
|
15
|
92.3800
|
XLON
|
1275365381172629
|
|
2025-08-13
|
15:23:42 BST
|
110
|
92.3600
|
XLON
|
1275365381172645
|
|
2025-08-13
|
15:23:42 BST
|
38
|
92.3600
|
XLON
|
1275365381172646
|
|
2025-08-13
|
15:23:47 BST
|
148
|
92.3200
|
XLON
|
1275365381172675
|
|
2025-08-13
|
15:24:27 BST
|
102
|
92.3800
|
XLON
|
1275365381172767
|
|
2025-08-13
|
15:24:27 BST
|
39
|
92.3800
|
XLON
|
1275365381172768
|
|
2025-08-13
|
15:24:27 BST
|
142
|
92.3800
|
XLON
|
1275365381172769
|
|
2025-08-13
|
15:24:30 BST
|
8
|
92.3600
|
XLON
|
1275365381172775
|
|
2025-08-13
|
15:24:37 BST
|
55
|
92.3600
|
XLON
|
1275365381172786
|
|
2025-08-13
|
15:24:37 BST
|
55
|
92.3600
|
XLON
|
1275365381172787
|
|
2025-08-13
|
15:24:37 BST
|
28
|
92.3600
|
XLON
|
1275365381172788
|
|
2025-08-13
|
15:25:00 BST
|
148
|
92.3600
|
XLON
|
1275365381172832
|
|
2025-08-13
|
15:25:16 BST
|
151
|
92.4000
|
XLON
|
1275365381172893
|
|
2025-08-13
|
15:25:16 BST
|
48
|
92.4000
|
XLON
|
1275365381172895
|
|
2025-08-13
|
15:25:17 BST
|
262
|
92.4200
|
XLON
|
1275365381172898
|
|
2025-08-13
|
15:25:17 BST
|
35
|
92.4200
|
XLON
|
1275365381172899
|
|
2025-08-13
|
15:25:18 BST
|
151
|
92.4000
|
XLON
|
1275365381172903
|
|
2025-08-13
|
15:26:00 BST
|
30
|
92.4000
|
XLON
|
1275365381173060
|
|
2025-08-13
|
15:26:00 BST
|
34
|
92.4000
|
XLON
|
1275365381173061
|
|
2025-08-13
|
15:26:00 BST
|
36
|
92.4000
|
XLON
|
1275365381173062
|
|
2025-08-13
|
15:26:03 BST
|
40
|
92.3800
|
XLON
|
1275365381173074
|
|
2025-08-13
|
15:26:03 BST
|
107
|
92.3800
|
XLON
|
1275365381173075
|
|
2025-08-13
|
15:26:03 BST
|
142
|
92.3800
|
XLON
|
1275365381173076
|
|
2025-08-13
|
15:26:03 BST
|
11
|
92.3600
|
XLON
|
1275365381173077
|
|
2025-08-13
|
15:26:03 BST
|
136
|
92.3600
|
XLON
|
1275365381173078
|
|
2025-08-13
|
15:26:19 BST
|
127
|
92.3400
|
XLON
|
1275365381173091
|
|
2025-08-13
|
15:26:28 BST
|
79
|
92.3400
|
XLON
|
1275365381173113
|
|
2025-08-13
|
15:26:28 BST
|
142
|
92.3400
|
XLON
|
1275365381173114
|
|
2025-08-13
|
15:26:28 BST
|
24
|
92.3400
|
XLON
|
1275365381173115
|
|
2025-08-13
|
15:26:48 BST
|
28
|
92.3400
|
XLON
|
1275365381173141
|
|
2025-08-13
|
15:26:48 BST
|
142
|
92.3400
|
XLON
|
1275365381173142
|
|
2025-08-13
|
15:26:48 BST
|
44
|
92.3400
|
XLON
|
1275365381173143
|
|
2025-08-13
|
15:26:58 BST
|
36
|
92.3400
|
XLON
|
1275365381173164
|
|
2025-08-13
|
15:26:58 BST
|
99
|
92.3400
|
XLON
|
1275365381173165
|
|
2025-08-13
|
15:27:08 BST
|
43
|
92.3400
|
XLON
|
1275365381173197
|
|
2025-08-13
|
15:27:08 BST
|
46
|
92.3400
|
XLON
|
1275365381173198
|
|
2025-08-13
|
15:27:08 BST
|
15
|
92.3400
|
XLON
|
1275365381173199
|
|
2025-08-13
|
15:27:08 BST
|
18
|
92.3400
|
XLON
|
1275365381173200
|
|
2025-08-13
|
15:27:08 BST
|
36
|
92.3400
|
XLON
|
1275365381173201
|
|
2025-08-13
|
15:27:08 BST
|
76
|
92.3400
|
XLON
|
1275365381173202
|
|
2025-08-13
|
15:27:28 BST
|
40
|
92.3400
|
XLON
|
1275365381173241
|
|
2025-08-13
|
15:27:28 BST
|
142
|
92.3400
|
XLON
|
1275365381173242
|
|
2025-08-13
|
15:27:28 BST
|
45
|
92.3400
|
XLON
|
1275365381173243
|
|
2025-08-13
|
15:27:40 BST
|
73
|
92.4000
|
XLON
|
1275365381173336
|
|
2025-08-13
|
15:27:40 BST
|
4
|
92.4000
|
XLON
|
1275365381173337
|
|
2025-08-13
|
15:27:41 BST
|
4
|
92.3800
|
XLON
|
1275365381173344
|
|
2025-08-13
|
15:27:44 BST
|
55
|
92.3800
|
XLON
|
1275365381173349
|
|
2025-08-13
|
15:27:44 BST
|
30
|
92.3800
|
XLON
|
1275365381173350
|
|
2025-08-13
|
15:27:44 BST
|
59
|
92.3800
|
XLON
|
1275365381173351
|
|
2025-08-13
|
15:27:56 BST
|
127
|
92.4200
|
XLON
|
1275365381173366
|
|
2025-08-13
|
15:28:11 BST
|
142
|
92.4200
|
XLON
|
1275365381173411
|
|
2025-08-13
|
15:28:11 BST
|
127
|
92.4200
|
XLON
|
1275365381173412
|
|
2025-08-13
|
15:28:16 BST
|
148
|
92.4000
|
XLON
|
1275365381173421
|
|
2025-08-13
|
15:28:34 BST
|
142
|
92.3800
|
XLON
|
1275365381173452
|
|
2025-08-13
|
15:29:10 BST
|
4
|
92.3800
|
XLON
|
1275365381173509
|
|
2025-08-13
|
15:29:10 BST
|
142
|
92.3800
|
XLON
|
1275365381173510
|
|
2025-08-13
|
15:29:10 BST
|
4
|
92.3800
|
XLON
|
1275365381173518
|
|
2025-08-13
|
15:29:10 BST
|
142
|
92.3800
|
XLON
|
1275365381173519
|
|
2025-08-13
|
15:29:13 BST
|
126
|
92.3800
|
XLON
|
1275365381173520
|
|
2025-08-13
|
15:29:13 BST
|
142
|
92.3800
|
XLON
|
1275365381173521
|
|
2025-08-13
|
15:29:13 BST
|
146
|
92.3600
|
XLON
|
1275365381173523
|
|
2025-08-13
|
15:29:28 BST
|
142
|
92.3600
|
XLON
|
1275365381173544
|
|
2025-08-13
|
15:29:28 BST
|
24
|
92.3600
|
XLON
|
1275365381173545
|
|
2025-08-13
|
15:29:28 BST
|
53
|
92.3600
|
XLON
|
1275365381173546
|
|
2025-08-13
|
15:29:28 BST
|
68
|
92.3600
|
XLON
|
1275365381173547
|
|
2025-08-13
|
15:29:28 BST
|
144
|
92.3600
|
XLON
|
1275365381173548
|
|
2025-08-13
|
15:29:28 BST
|
25
|
92.3600
|
XLON
|
1275365381173549
|
|
2025-08-13
|
15:29:57 BST
|
37
|
92.4000
|
XLON
|
1275365381173664
|
|
2025-08-13
|
15:30:22 BST
|
142
|
92.4000
|
XLON
|
1275365381173750
|
|
2025-08-13
|
15:30:22 BST
|
90
|
92.4000
|
XLON
|
1275365381173751
|
|
2025-08-13
|
15:30:23 BST
|
141
|
92.4000
|
XLON
|
1275365381173752
|
|
2025-08-13
|
15:30:28 BST
|
66
|
92.4000
|
XLON
|
1275365381173768
|
|
2025-08-13
|
15:30:28 BST
|
11
|
92.4000
|
XLON
|
1275365381173769
|
|
2025-08-13
|
15:30:38 BST
|
142
|
92.3800
|
XLON
|
1275365381173777
|
|
2025-08-13
|
15:30:38 BST
|
81
|
92.3800
|
XLON
|
1275365381173778
|
|
2025-08-13
|
15:30:38 BST
|
45
|
92.3800
|
XLON
|
1275365381173779
|
|
2025-08-13
|
15:30:38 BST
|
29
|
92.3800
|
XLON
|
1275365381173780
|
|
2025-08-13
|
15:30:57 BST
|
50
|
92.3800
|
XLON
|
1275365381173803
|
|
2025-08-13
|
15:30:57 BST
|
18
|
92.3800
|
XLON
|
1275365381173804
|
|
2025-08-13
|
15:30:57 BST
|
21
|
92.3800
|
XLON
|
1275365381173805
|
|
2025-08-13
|
15:30:57 BST
|
50
|
92.3800
|
XLON
|
1275365381173806
|
|
2025-08-13
|
15:30:57 BST
|
18
|
92.3800
|
XLON
|
1275365381173807
|
|
2025-08-13
|
15:30:57 BST
|
12
|
92.3800
|
XLON
|
1275365381173808
|
|
2025-08-13
|
15:31:08 BST
|
9
|
92.3800
|
XLON
|
1275365381173825
|
|
2025-08-13
|
15:31:08 BST
|
46
|
92.3800
|
XLON
|
1275365381173826
|
|
2025-08-13
|
15:31:08 BST
|
102
|
92.3800
|
XLON
|
1275365381173827
|
|
2025-08-13
|
15:31:08 BST
|
140
|
92.3800
|
XLON
|
1275365381173828
|
|
2025-08-13
|
15:31:24 BST
|
148
|
92.3600
|
XLON
|
1275365381173851
|
|
2025-08-13
|
15:31:36 BST
|
77
|
92.3400
|
XLON
|
1275365381173907
|
|
2025-08-13
|
15:31:36 BST
|
20
|
92.3400
|
XLON
|
1275365381173908
|
|
2025-08-13
|
15:31:36 BST
|
4
|
92.3400
|
XLON
|
1275365381173909
|
|
2025-08-13
|
15:31:36 BST
|
23
|
92.3400
|
XLON
|
1275365381173910
|
|
2025-08-13
|
15:31:36 BST
|
40
|
92.3400
|
XLON
|
1275365381173911
|
|
2025-08-13
|
15:31:43 BST
|
6
|
92.3200
|
XLON
|
1275365381173927
|
|
2025-08-13
|
15:31:43 BST
|
30
|
92.3200
|
XLON
|
1275365381173928
|
|
2025-08-13
|
15:31:50 BST
|
6
|
92.3200
|
XLON
|
1275365381173939
|
|
2025-08-13
|
15:31:50 BST
|
107
|
92.3200
|
XLON
|
1275365381173940
|
|
2025-08-13
|
15:32:03 BST
|
46
|
92.3200
|
XLON
|
1275365381173986
|
|
2025-08-13
|
15:32:03 BST
|
142
|
92.3200
|
XLON
|
1275365381173987
|
|
2025-08-13
|
15:32:08 BST
|
60
|
92.3200
|
XLON
|
1275365381174023
|
|
2025-08-13
|
15:32:11 BST
|
152
|
92.3600
|
XLON
|
1275365381174048
|
|
2025-08-13
|
15:32:28 BST
|
32
|
92.3800
|
XLON
|
1275365381174080
|
|
2025-08-13
|
15:32:28 BST
|
51
|
92.3800
|
XLON
|
1275365381174081
|
|
2025-08-13
|
15:32:28 BST
|
45
|
92.3800
|
XLON
|
1275365381174082
|
|
2025-08-13
|
15:32:28 BST
|
142
|
92.3800
|
XLON
|
1275365381174083
|
|
2025-08-13
|
15:32:28 BST
|
16
|
92.3800
|
XLON
|
1275365381174084
|
|
2025-08-13
|
15:32:28 BST
|
11
|
92.3800
|
XLON
|
1275365381174085
|
|
2025-08-13
|
15:32:47 BST
|
56
|
92.3600
|
XLON
|
1275365381174136
|
|
2025-08-13
|
15:32:47 BST
|
92
|
92.3600
|
XLON
|
1275365381174137
|
|
2025-08-13
|
15:33:01 BST
|
113
|
92.3800
|
XLON
|
1275365381174164
|
|
2025-08-13
|
15:33:01 BST
|
2
|
92.3800
|
XLON
|
1275365381174165
|
|
2025-08-13
|
15:33:03 BST
|
149
|
92.3600
|
XLON
|
1275365381174178
|
|
2025-08-13
|
15:33:07 BST
|
42
|
92.3600
|
XLON
|
1275365381174200
|
|
2025-08-13
|
15:33:24 BST
|
147
|
92.3600
|
XLON
|
1275365381174225
|
|
2025-08-13
|
15:33:24 BST
|
142
|
92.3600
|
XLON
|
1275365381174226
|
|
2025-08-13
|
15:33:24 BST
|
33
|
92.3600
|
XLON
|
1275365381174227
|
|
2025-08-13
|
15:33:49 BST
|
118
|
92.3600
|
XLON
|
1275365381174280
|
|
2025-08-13
|
15:33:49 BST
|
22
|
92.3600
|
XLON
|
1275365381174281
|
|
2025-08-13
|
15:33:50 BST
|
49
|
92.3600
|
XLON
|
1275365381174282
|
|
2025-08-13
|
15:33:50 BST
|
17
|
92.3600
|
XLON
|
1275365381174283
|
|
2025-08-13
|
15:33:50 BST
|
21
|
92.3600
|
XLON
|
1275365381174284
|
|
2025-08-13
|
15:33:50 BST
|
142
|
92.3600
|
XLON
|
1275365381174285
|
|
2025-08-13
|
15:33:50 BST
|
68
|
92.3600
|
XLON
|
1275365381174286
|
|
2025-08-13
|
15:34:08 BST
|
49
|
92.3600
|
XLON
|
1275365381174331
|
|
2025-08-13
|
15:34:08 BST
|
142
|
92.3600
|
XLON
|
1275365381174332
|
|
2025-08-13
|
15:34:08 BST
|
106
|
92.3600
|
XLON
|
1275365381174333
|
|
2025-08-13
|
15:34:21 BST
|
38
|
92.4000
|
XLON
|
1275365381174396
|
|
2025-08-13
|
15:34:21 BST
|
102
|
92.4000
|
XLON
|
1275365381174397
|
|
2025-08-13
|
15:34:21 BST
|
24
|
92.4000
|
XLON
|
1275365381174398
|
|
2025-08-13
|
15:34:36 BST
|
142
|
92.4200
|
XLON
|
1275365381174452
|
|
2025-08-13
|
15:34:37 BST
|
153
|
92.4000
|
XLON
|
1275365381174454
|
|
2025-08-13
|
15:34:37 BST
|
60
|
92.3600
|
XLON
|
1275365381174464
|
|
2025-08-13
|
15:35:15 BST
|
142
|
92.5200
|
XLON
|
1275365381174597
|
|
2025-08-13
|
15:35:15 BST
|
75
|
92.5200
|
XLON
|
1275365381174598
|
|
2025-08-13
|
15:35:15 BST
|
80
|
92.5200
|
XLON
|
1275365381174599
|
|
2025-08-13
|
15:35:22 BST
|
127
|
92.5200
|
XLON
|
1275365381174626
|
|
2025-08-13
|
15:35:23 BST
|
151
|
92.5200
|
XLON
|
1275365381174649
|
|
2025-08-13
|
15:35:23 BST
|
50
|
92.5200
|
XLON
|
1275365381174650
|
|
2025-08-13
|
15:35:24 BST
|
153
|
92.5400
|
XLON
|
1275365381174667
|
|
2025-08-13
|
15:35:49 BST
|
215
|
92.5400
|
XLON
|
1275365381174740
|
|
2025-08-13
|
15:36:07 BST
|
25
|
92.5000
|
XLON
|
1275365381174782
|
|
2025-08-13
|
15:36:07 BST
|
6
|
92.5000
|
XLON
|
1275365381174783
|
|
2025-08-13
|
15:36:07 BST
|
9
|
92.5000
|
XLON
|
1275365381174784
|
|
2025-08-13
|
15:36:07 BST
|
6
|
92.5000
|
XLON
|
1275365381174785
|
|
2025-08-13
|
15:36:07 BST
|
19
|
92.5000
|
XLON
|
1275365381174786
|
|
2025-08-13
|
15:36:08 BST
|
68
|
92.5000
|
XLON
|
1275365381174790
|
|
2025-08-13
|
15:36:09 BST
|
13
|
92.5000
|
XLON
|
1275365381174791
|
|
2025-08-13
|
15:36:17 BST
|
26
|
92.5200
|
XLON
|
1275365381174805
|
|
2025-08-13
|
15:36:18 BST
|
5
|
92.5200
|
XLON
|
1275365381174807
|
|
2025-08-13
|
15:36:18 BST
|
46
|
92.5200
|
XLON
|
1275365381174808
|
|
2025-08-13
|
15:36:18 BST
|
142
|
92.5200
|
XLON
|
1275365381174809
|
|
2025-08-13
|
15:36:28 BST
|
118
|
92.5200
|
XLON
|
1275365381174857
|
|
2025-08-13
|
15:36:36 BST
|
62
|
92.5000
|
XLON
|
1275365381174873
|
|
2025-08-13
|
15:36:36 BST
|
15
|
92.5000
|
XLON
|
1275365381174874
|
|
2025-08-13
|
15:36:38 BST
|
7
|
92.5000
|
XLON
|
1275365381174876
|
|
2025-08-13
|
15:36:38 BST
|
3
|
92.5000
|
XLON
|
1275365381174877
|
|
2025-08-13
|
15:36:38 BST
|
4
|
92.5000
|
XLON
|
1275365381174878
|
|
2025-08-13
|
15:36:38 BST
|
6
|
92.5000
|
XLON
|
1275365381174879
|
|
2025-08-13
|
15:36:48 BST
|
34
|
92.5000
|
XLON
|
1275365381174923
|
|
2025-08-13
|
15:36:48 BST
|
54
|
92.5000
|
XLON
|
1275365381174924
|
|
2025-08-13
|
15:36:48 BST
|
45
|
92.5000
|
XLON
|
1275365381174925
|
|
2025-08-13
|
15:36:48 BST
|
99
|
92.5000
|
XLON
|
1275365381174940
|
|
2025-08-13
|
15:36:58 BST
|
40
|
92.5000
|
XLON
|
1275365381174961
|
|
2025-08-13
|
15:36:58 BST
|
100
|
92.5000
|
XLON
|
1275365381174962
|
|
2025-08-13
|
15:37:08 BST
|
2
|
92.4800
|
XLON
|
1275365381174993
|
|
2025-08-13
|
15:37:08 BST
|
55
|
92.4800
|
XLON
|
1275365381174994
|
|
2025-08-13
|
15:37:08 BST
|
35
|
92.4800
|
XLON
|
1275365381174995
|
|
2025-08-13
|
15:37:08 BST
|
118
|
92.4800
|
XLON
|
1275365381174996
|
|
2025-08-13
|
15:37:18 BST
|
24
|
92.4800
|
XLON
|
1275365381175004
|
|
2025-08-13
|
15:37:18 BST
|
89
|
92.4800
|
XLON
|
1275365381175005
|
|
2025-08-13
|
15:37:28 BST
|
13
|
92.4800
|
XLON
|
1275365381175021
|
|
2025-08-13
|
15:37:28 BST
|
126
|
92.4800
|
XLON
|
1275365381175022
|
|
2025-08-13
|
15:37:36 BST
|
28
|
92.4800
|
XLON
|
1275365381175037
|
|
2025-08-13
|
15:37:36 BST
|
18
|
92.4800
|
XLON
|
1275365381175038
|
|
2025-08-13
|
15:37:36 BST
|
22
|
92.4800
|
XLON
|
1275365381175039
|
|
2025-08-13
|
15:37:56 BST
|
69
|
92.5200
|
XLON
|
1275365381175121
|
|
2025-08-13
|
15:37:56 BST
|
43
|
92.5200
|
XLON
|
1275365381175122
|
|
2025-08-13
|
15:37:56 BST
|
142
|
92.5200
|
XLON
|
1275365381175123
|
|
2025-08-13
|
15:37:56 BST
|
41
|
92.5200
|
XLON
|
1275365381175124
|
|
2025-08-13
|
15:38:26 BST
|
13
|
92.5000
|
XLON
|
1275365381175185
|
|
2025-08-13
|
15:38:26 BST
|
136
|
92.5000
|
XLON
|
1275365381175186
|
|
2025-08-13
|
15:38:27 BST
|
142
|
92.5000
|
XLON
|
1275365381175189
|
|
2025-08-13
|
15:38:27 BST
|
61
|
92.5200
|
XLON
|
1275365381175197
|
|
2025-08-13
|
15:38:27 BST
|
42
|
92.5200
|
XLON
|
1275365381175198
|
|
2025-08-13
|
15:38:28 BST
|
142
|
92.5200
|
XLON
|
1275365381175199
|
|
2025-08-13
|
15:38:28 BST
|
37
|
92.5200
|
XLON
|
1275365381175200
|
|
2025-08-13
|
15:38:38 BST
|
20
|
92.5200
|
XLON
|
1275365381175212
|
|
2025-08-13
|
15:38:38 BST
|
142
|
92.5200
|
XLON
|
1275365381175213
|
|
2025-08-13
|
15:38:38 BST
|
3
|
92.5200
|
XLON
|
1275365381175214
|
|
2025-08-13
|
15:38:38 BST
|
3
|
92.5200
|
XLON
|
1275365381175215
|
|
2025-08-13
|
15:38:38 BST
|
21
|
92.5200
|
XLON
|
1275365381175216
|
|
2025-08-13
|
15:38:42 BST
|
152
|
92.5000
|
XLON
|
1275365381175225
|
|
2025-08-13
|
15:38:50 BST
|
82
|
92.4600
|
XLON
|
1275365381175251
|
|
2025-08-13
|
15:38:50 BST
|
72
|
92.4600
|
XLON
|
1275365381175252
|
|
2025-08-13
|
15:38:56 BST
|
151
|
92.4000
|
XLON
|
1275365381175270
|
|
2025-08-13
|
15:39:21 BST
|
83
|
92.4400
|
XLON
|
1275365381175360
|
|
2025-08-13
|
15:39:28 BST
|
101
|
92.4600
|
XLON
|
1275365381175383
|
|
2025-08-13
|
15:39:28 BST
|
13
|
92.4600
|
XLON
|
1275365381175384
|
|
2025-08-13
|
15:39:28 BST
|
50
|
92.4600
|
XLON
|
1275365381175385
|
|
2025-08-13
|
15:39:28 BST
|
24
|
92.4600
|
XLON
|
1275365381175386
|
|
2025-08-13
|
15:39:28 BST
|
149
|
92.4400
|
XLON
|
1275365381175387
|
|
2025-08-13
|
15:39:29 BST
|
151
|
92.4400
|
XLON
|
1275365381175392
|
|
2025-08-13
|
15:39:42 BST
|
152
|
92.4000
|
XLON
|
1275365381175432
|
|
2025-08-13
|
15:40:00 BST
|
148
|
92.3600
|
XLON
|
1275365381175482
|
|
2025-08-13
|
15:40:20 BST
|
10
|
92.3800
|
XLON
|
1275365381175593
|
|
2025-08-13
|
15:40:20 BST
|
4
|
92.3800
|
XLON
|
1275365381175594
|
|
2025-08-13
|
15:40:20 BST
|
3
|
92.3800
|
XLON
|
1275365381175595
|
|
2025-08-13
|
15:40:20 BST
|
142
|
92.3800
|
XLON
|
1275365381175596
|
|
2025-08-13
|
15:40:20 BST
|
102
|
92.3800
|
XLON
|
1275365381175597
|
|
2025-08-13
|
15:40:38 BST
|
67
|
92.3800
|
XLON
|
1275365381175630
|
|
2025-08-13
|
15:40:38 BST
|
39
|
92.3800
|
XLON
|
1275365381175631
|
|
2025-08-13
|
15:40:38 BST
|
14
|
92.3800
|
XLON
|
1275365381175632
|
|
2025-08-13
|
15:40:38 BST
|
17
|
92.3800
|
XLON
|
1275365381175633
|
|
2025-08-13
|
15:40:38 BST
|
45
|
92.3800
|
XLON
|
1275365381175634
|
|
2025-08-13
|
15:40:38 BST
|
27
|
92.3800
|
XLON
|
1275365381175635
|
|
2025-08-13
|
15:40:57 BST
|
69
|
92.3800
|
XLON
|
1275365381175694
|
|
2025-08-13
|
15:40:58 BST
|
29
|
92.3800
|
XLON
|
1275365381175695
|
|
2025-08-13
|
15:40:58 BST
|
40
|
92.3800
|
XLON
|
1275365381175696
|
|
2025-08-13
|
15:40:58 BST
|
45
|
92.3800
|
XLON
|
1275365381175697
|
|
2025-08-13
|
15:41:04 BST
|
83
|
92.3800
|
XLON
|
1275365381175712
|
|
2025-08-13
|
15:41:04 BST
|
44
|
92.3800
|
XLON
|
1275365381175713
|
|
2025-08-13
|
15:41:13 BST
|
4
|
92.3800
|
XLON
|
1275365381175755
|
|
2025-08-13
|
15:41:14 BST
|
42
|
92.3800
|
XLON
|
1275365381175756
|
|
2025-08-13
|
15:41:21 BST
|
28
|
92.3800
|
XLON
|
1275365381175776
|
|
2025-08-13
|
15:41:22 BST
|
21
|
92.3800
|
XLON
|
1275365381175777
|
|
2025-08-13
|
15:41:22 BST
|
22
|
92.3800
|
XLON
|
1275365381175778
|
|
2025-08-13
|
15:41:22 BST
|
21
|
92.3800
|
XLON
|
1275365381175779
|
|
2025-08-13
|
15:41:22 BST
|
13
|
92.3800
|
XLON
|
1275365381175780
|
|
2025-08-13
|
15:41:22 BST
|
26
|
92.3800
|
XLON
|
1275365381175783
|
|
2025-08-13
|
15:41:22 BST
|
36
|
92.3800
|
XLON
|
1275365381175784
|
|
2025-08-13
|
15:41:22 BST
|
15
|
92.3800
|
XLON
|
1275365381175785
|
|
2025-08-13
|
15:41:28 BST
|
18
|
92.3800
|
XLON
|
1275365381175799
|
|
2025-08-13
|
15:41:28 BST
|
66
|
92.3800
|
XLON
|
1275365381175800
|
|
2025-08-13
|
15:41:28 BST
|
119
|
92.3800
|
XLON
|
1275365381175801
|
|
2025-08-13
|
15:41:38 BST
|
61
|
92.3800
|
XLON
|
1275365381175810
|
|
2025-08-13
|
15:41:38 BST
|
85
|
92.3800
|
XLON
|
1275365381175811
|
|
2025-08-13
|
15:41:48 BST
|
61
|
92.3800
|
XLON
|
1275365381175831
|
|
2025-08-13
|
15:41:48 BST
|
121
|
92.3800
|
XLON
|
1275365381175832
|
|
2025-08-13
|
15:41:48 BST
|
55
|
92.3600
|
XLON
|
1275365381175834
|
|
2025-08-13
|
15:41:48 BST
|
68
|
92.3600
|
XLON
|
1275365381175835
|
|
2025-08-13
|
15:41:48 BST
|
25
|
92.3600
|
XLON
|
1275365381175836
|
|
2025-08-13
|
15:41:55 BST
|
19
|
92.3800
|
XLON
|
1275365381175883
|
|
2025-08-13
|
15:41:55 BST
|
42
|
92.3800
|
XLON
|
1275365381175884
|
|
2025-08-13
|
15:41:55 BST
|
36
|
92.3800
|
XLON
|
1275365381175885
|
|
2025-08-13
|
15:41:55 BST
|
20
|
92.3800
|
XLON
|
1275365381175886
|
|
2025-08-13
|
15:41:59 BST
|
37
|
92.3800
|
XLON
|
1275365381175896
|
|
2025-08-13
|
15:42:10 BST
|
6
|
92.3400
|
XLON
|
1275365381175942
|
|
2025-08-13
|
15:42:11 BST
|
112
|
92.3400
|
XLON
|
1275365381175943
|
|
2025-08-13
|
15:42:11 BST
|
34
|
92.3400
|
XLON
|
1275365381175944
|
|
2025-08-13
|
15:42:38 BST
|
97
|
92.3200
|
XLON
|
1275365381175992
|
|
2025-08-13
|
15:42:38 BST
|
2
|
92.3200
|
XLON
|
1275365381175993
|
|
2025-08-13
|
15:42:38 BST
|
6
|
92.3200
|
XLON
|
1275365381175994
|
|
2025-08-13
|
15:42:38 BST
|
142
|
92.3200
|
XLON
|
1275365381175995
|
|
2025-08-13
|
15:42:43 BST
|
8
|
92.3000
|
XLON
|
1275365381176031
|
|
2025-08-13
|
15:43:04 BST
|
53
|
92.3000
|
XLON
|
1275365381176112
|
|
2025-08-13
|
15:43:48 BST
|
149
|
92.4200
|
XLON
|
1275365381176229
|
|
2025-08-13
|
15:43:48 BST
|
92
|
92.4200
|
XLON
|
1275365381176231
|
|
2025-08-13
|
15:43:48 BST
|
142
|
92.4200
|
XLON
|
1275365381176232
|
|
2025-08-13
|
15:43:48 BST
|
46
|
92.4200
|
XLON
|
1275365381176233
|
|
2025-08-13
|
15:43:48 BST
|
17
|
92.4200
|
XLON
|
1275365381176234
|
|
2025-08-13
|
15:43:53 BST
|
41
|
92.4000
|
XLON
|
1275365381176242
|
|
2025-08-13
|
15:43:53 BST
|
142
|
92.4000
|
XLON
|
1275365381176243
|
|
2025-08-13
|
15:43:53 BST
|
47
|
92.4000
|
XLON
|
1275365381176244
|
|
2025-08-13
|
15:43:53 BST
|
23
|
92.4000
|
XLON
|
1275365381176245
|
|
2025-08-13
|
15:43:53 BST
|
142
|
92.4000
|
XLON
|
1275365381176246
|
|
2025-08-13
|
15:43:53 BST
|
80
|
92.4000
|
XLON
|
1275365381176247
|
|
2025-08-13
|
15:43:53 BST
|
47
|
92.4000
|
XLON
|
1275365381176248
|
|
2025-08-13
|
15:43:53 BST
|
28
|
92.4000
|
XLON
|
1275365381176249
|
|
2025-08-13
|
15:43:55 BST
|
146
|
92.3800
|
XLON
|
1275365381176265
|
|
2025-08-13
|
15:44:08 BST
|
6
|
92.3800
|
XLON
|
1275365381176296
|
|
2025-08-13
|
15:44:08 BST
|
28
|
92.3800
|
XLON
|
1275365381176297
|
|
2025-08-13
|
15:44:08 BST
|
142
|
92.3800
|
XLON
|
1275365381176298
|
|
2025-08-13
|
15:44:08 BST
|
56
|
92.3800
|
XLON
|
1275365381176299
|
|
2025-08-13
|
15:44:08 BST
|
29
|
92.3800
|
XLON
|
1275365381176300
|
|
2025-08-13
|
15:44:08 BST
|
10
|
92.3800
|
XLON
|
1275365381176301
|
|
2025-08-13
|
15:44:18 BST
|
55
|
92.3400
|
XLON
|
1275365381176310
|
|
2025-08-13
|
15:44:19 BST
|
55
|
92.3400
|
XLON
|
1275365381176311
|
|
2025-08-13
|
15:44:19 BST
|
41
|
92.3400
|
XLON
|
1275365381176312
|
|
2025-08-13
|
15:44:38 BST
|
137
|
92.4000
|
XLON
|
1275365381176400
|
|
2025-08-13
|
15:44:38 BST
|
17
|
92.4000
|
XLON
|
1275365381176401
|
|
2025-08-13
|
15:44:38 BST
|
142
|
92.4000
|
XLON
|
1275365381176402
|
|
2025-08-13
|
15:44:38 BST
|
42
|
92.4000
|
XLON
|
1275365381176403
|
|
2025-08-13
|
15:44:38 BST
|
5
|
92.4000
|
XLON
|
1275365381176404
|
|
2025-08-13
|
15:44:38 BST
|
10
|
92.4000
|
XLON
|
1275365381176405
|
|
2025-08-13
|
15:44:59 BST
|
37
|
92.4000
|
XLON
|
1275365381176472
|
|
2025-08-13
|
15:44:59 BST
|
142
|
92.4000
|
XLON
|
1275365381176473
|
|
2025-08-13
|
15:44:59 BST
|
46
|
92.4000
|
XLON
|
1275365381176474
|
|
2025-08-13
|
15:45:00 BST
|
154
|
92.3800
|
XLON
|
1275365381176477
|
|
2025-08-13
|
15:45:29 BST
|
146
|
92.5000
|
XLON
|
1275365381176597
|
|
2025-08-13
|
15:45:38 BST
|
142
|
92.5000
|
XLON
|
1275365381176623
|
|
2025-08-13
|
15:45:38 BST
|
8
|
92.5000
|
XLON
|
1275365381176624
|
|
2025-08-13
|
15:45:48 BST
|
142
|
92.5000
|
XLON
|
1275365381176661
|
|
2025-08-13
|
15:45:48 BST
|
11
|
92.5000
|
XLON
|
1275365381176662
|
|
2025-08-13
|
15:45:58 BST
|
90
|
92.5000
|
XLON
|
1275365381176692
|
|
2025-08-13
|
15:45:58 BST
|
142
|
92.5000
|
XLON
|
1275365381176693
|
|
2025-08-13
|
15:45:58 BST
|
28
|
92.5000
|
XLON
|
1275365381176694
|
|
2025-08-13
|
15:46:34 BST
|
146
|
92.5000
|
XLON
|
1275365381176793
|
|
2025-08-13
|
15:46:40 BST
|
148
|
92.5200
|
XLON
|
1275365381176849
|
|
2025-08-13
|
15:46:40 BST
|
101
|
92.5200
|
XLON
|
1275365381176867
|
|
2025-08-13
|
15:46:40 BST
|
146
|
92.5000
|
XLON
|
1275365381176871
|
|
2025-08-13
|
15:46:41 BST
|
146
|
92.4600
|
XLON
|
1275365381176876
|
|
2025-08-13
|
15:46:58 BST
|
24
|
92.4400
|
XLON
|
1275365381176974
|
|
2025-08-13
|
15:46:58 BST
|
65
|
92.4400
|
XLON
|
1275365381176975
|
|
2025-08-13
|
15:47:08 BST
|
110
|
92.4800
|
XLON
|
1275365381177037
|
|
2025-08-13
|
15:47:08 BST
|
142
|
92.4800
|
XLON
|
1275365381177038
|
|
2025-08-13
|
15:47:08 BST
|
7
|
92.4800
|
XLON
|
1275365381177039
|
|
2025-08-13
|
15:47:24 BST
|
142
|
92.4800
|
XLON
|
1275365381177057
|
|
2025-08-13
|
15:47:24 BST
|
46
|
92.4800
|
XLON
|
1275365381177058
|
|
2025-08-13
|
15:48:17 BST
|
23
|
92.5000
|
XLON
|
1275365381177199
|
|
2025-08-13
|
15:48:17 BST
|
28
|
92.5000
|
XLON
|
1275365381177200
|
|
2025-08-13
|
15:48:18 BST
|
131
|
92.5000
|
XLON
|
1275365381177208
|
|
2025-08-13
|
15:48:18 BST
|
65
|
92.5000
|
XLON
|
1275365381177209
|
|
2025-08-13
|
15:48:18 BST
|
23
|
92.5000
|
XLON
|
1275365381177210
|
|
2025-08-13
|
15:48:18 BST
|
28
|
92.5000
|
XLON
|
1275365381177211
|
|
2025-08-13
|
15:48:18 BST
|
3
|
92.5000
|
XLON
|
1275365381177212
|
|
2025-08-13
|
15:48:18 BST
|
5
|
92.5000
|
XLON
|
1275365381177213
|
|
2025-08-13
|
15:48:18 BST
|
147
|
92.5000
|
XLON
|
1275365381177228
|
|
2025-08-13
|
15:48:29 BST
|
154
|
92.5400
|
XLON
|
1275365381177290
|
|
2025-08-13
|
15:48:29 BST
|
211
|
92.5400
|
XLON
|
1275365381177291
|
|
2025-08-13
|
15:48:29 BST
|
50
|
92.5400
|
XLON
|
1275365381177292
|
|
2025-08-13
|
15:48:29 BST
|
36
|
92.5400
|
XLON
|
1275365381177293
|
|
2025-08-13
|
15:48:38 BST
|
46
|
92.5400
|
XLON
|
1275365381177317
|
|
2025-08-13
|
15:48:38 BST
|
47
|
92.5400
|
XLON
|
1275365381177318
|
|
2025-08-13
|
15:48:38 BST
|
46
|
92.5400
|
XLON
|
1275365381177319
|
|
2025-08-13
|
15:48:38 BST
|
92
|
92.5400
|
XLON
|
1275365381177320
|
|
2025-08-13
|
15:48:38 BST
|
142
|
92.5400
|
XLON
|
1275365381177321
|
|
2025-08-13
|
15:48:38 BST
|
51
|
92.5400
|
XLON
|
1275365381177322
|
|
2025-08-13
|
15:49:06 BST
|
129
|
92.5400
|
XLON
|
1275365381177450
|
|
2025-08-13
|
15:49:06 BST
|
147
|
92.5000
|
XLON
|
1275365381177454
|
|
2025-08-13
|
15:49:12 BST
|
150
|
92.4600
|
XLON
|
1275365381177469
|
|
2025-08-13
|
15:49:34 BST
|
85
|
92.4400
|
XLON
|
1275365381177510
|
|
2025-08-13
|
15:49:34 BST
|
44
|
92.4400
|
XLON
|
1275365381177511
|
|
2025-08-13
|
15:49:34 BST
|
15
|
92.4400
|
XLON
|
1275365381177512
|
|
2025-08-13
|
15:49:34 BST
|
18
|
92.4400
|
XLON
|
1275365381177513
|
|
2025-08-13
|
15:50:00 BST
|
153
|
92.5200
|
XLON
|
1275365381177603
|
|
2025-08-13
|
15:50:02 BST
|
45
|
92.5200
|
XLON
|
1275365381177608
|
|
2025-08-13
|
15:50:02 BST
|
167
|
92.5200
|
XLON
|
1275365381177609
|
|
2025-08-13
|
15:50:02 BST
|
25
|
92.5200
|
XLON
|
1275365381177610
|
|
2025-08-13
|
15:50:02 BST
|
60
|
92.5200
|
XLON
|
1275365381177611
|
|
2025-08-13
|
15:50:09 BST
|
138
|
92.5400
|
XLON
|
1275365381177637
|
|
2025-08-13
|
15:50:09 BST
|
11
|
92.5400
|
XLON
|
1275365381177638
|
|
2025-08-13
|
15:50:26 BST
|
79
|
92.5400
|
XLON
|
1275365381177688
|
|
2025-08-13
|
15:50:26 BST
|
73
|
92.5400
|
XLON
|
1275365381177689
|
|
2025-08-13
|
15:50:31 BST
|
77
|
92.5400
|
XLON
|
1275365381177707
|
|
2025-08-13
|
15:50:45 BST
|
142
|
92.5400
|
XLON
|
1275365381177749
|
|
2025-08-13
|
15:50:45 BST
|
155
|
92.5400
|
XLON
|
1275365381177750
|
|
2025-08-13
|
15:50:52 BST
|
231
|
92.5200
|
XLON
|
1275365381177884
|
|
2025-08-13
|
15:51:06 BST
|
36
|
92.4800
|
XLON
|
1275365381177943
|
|
2025-08-13
|
15:51:16 BST
|
85
|
92.4800
|
XLON
|
1275365381177975
|
|
2025-08-13
|
15:51:46 BST
|
31
|
92.4800
|
XLON
|
1275365381178059
|
|
2025-08-13
|
15:52:02 BST
|
143
|
92.4800
|
XLON
|
1275365381178086
|
|
2025-08-13
|
15:52:02 BST
|
52
|
92.4800
|
XLON
|
1275365381178087
|
|
2025-08-13
|
15:52:05 BST
|
47
|
92.4400
|
XLON
|
1275365381178114
|
|
2025-08-13
|
15:52:16 BST
|
106
|
92.4400
|
XLON
|
1275365381178142
|
|
2025-08-13
|
15:52:24 BST
|
55
|
92.4000
|
XLON
|
1275365381178153
|
|
2025-08-13
|
15:52:24 BST
|
39
|
92.4000
|
XLON
|
1275365381178154
|
|
2025-08-13
|
15:52:24 BST
|
39
|
92.4000
|
XLON
|
1275365381178155
|
|
2025-08-13
|
15:53:46 BST
|
87
|
92.3600
|
XLON
|
1275365381178337
|
|
2025-08-13
|
15:54:24 BST
|
84
|
92.3200
|
XLON
|
1275365381178430
|
|
2025-08-13
|
15:55:00 BST
|
111
|
92.3200
|
XLON
|
1275365381178538
|
|
2025-08-13
|
15:55:34 BST
|
139
|
92.3200
|
XLON
|
1275365381178640
|
|
2025-08-13
|
15:56:05 BST
|
3
|
92.3400
|
XLON
|
1275365381178762
|
|
2025-08-13
|
15:56:05 BST
|
44
|
92.3400
|
XLON
|
1275365381178763
|
|
2025-08-13
|
15:56:05 BST
|
3
|
92.3400
|
XLON
|
1275365381178764
|
|
2025-08-13
|
15:56:05 BST
|
28
|
92.3400
|
XLON
|
1275365381178765
|
|
2025-08-13
|
15:56:05 BST
|
11
|
92.3400
|
XLON
|
1275365381178766
|
|
2025-08-13
|
15:56:05 BST
|
177
|
92.3200
|
XLON
|
1275365381178778
|
|
2025-08-13
|
15:57:22 BST
|
5
|
92.3400
|
XLON
|
1275365381178938
|
|
2025-08-13
|
15:57:22 BST
|
69
|
92.3400
|
XLON
|
1275365381178939
|
|
2025-08-13
|
15:57:22 BST
|
36
|
92.3400
|
XLON
|
1275365381178940
|
|
2025-08-13
|
15:57:22 BST
|
116
|
92.3600
|
XLON
|
1275365381178970
|
|
2025-08-13
|
15:58:06 BST
|
38
|
92.3200
|
XLON
|
1275365381179063
|
|
2025-08-13
|
15:58:06 BST
|
82
|
92.3200
|
XLON
|
1275365381179064
|
|
2025-08-13
|
15:58:46 BST
|
82
|
92.3200
|
XLON
|
1275365381179192
|
|
2025-08-13
|
15:59:11 BST
|
65
|
92.2800
|
XLON
|
1275365381179249
|
|
2025-08-13
|
15:59:11 BST
|
12
|
92.2800
|
XLON
|
1275365381179250
|
|
2025-08-13
|
15:59:24 BST
|
20
|
92.2400
|
XLON
|
1275365381179273
|
|
2025-08-13
|
15:59:24 BST
|
110
|
92.2400
|
XLON
|
1275365381179274
|
|
2025-08-13
|
16:00:00 BST
|
155
|
92.2400
|
XLON
|
1275365381179446
|
|
2025-08-13
|
16:00:24 BST
|
55
|
92.2200
|
XLON
|
1275365381179519
|
|
2025-08-13
|
16:00:47 BST
|
137
|
92.2600
|
XLON
|
1275365381179606
|
|
2025-08-13
|
16:01:16 BST
|
92
|
92.2600
|
XLON
|
1275365381179724
|
|
2025-08-13
|
16:02:04 BST
|
112
|
92.2400
|
XLON
|
1275365381179808
|
|
2025-08-13
|
16:02:19 BST
|
90
|
92.2600
|
XLON
|
1275365381179860
|
|
2025-08-13
|
16:02:19 BST
|
37
|
92.2600
|
XLON
|
1275365381179861
|
|
2025-08-13
|
16:03:16 BST
|
55
|
92.2600
|
XLON
|
1275365381180068
|
|
2025-08-13
|
16:03:17 BST
|
55
|
92.2600
|
XLON
|
1275365381180069
|
|
2025-08-13
|
16:03:17 BST
|
5
|
92.2600
|
XLON
|
1275365381180070
|
|
2025-08-13
|
16:03:28 BST
|
132
|
92.2600
|
XLON
|
1275365381180110
|
|
2025-08-13
|
16:03:45 BST
|
35
|
92.2200
|
XLON
|
1275365381180176
|
|
2025-08-13
|
16:03:53 BST
|
125
|
92.2000
|
XLON
|
1275365381180205
|
|
2025-08-13
|
16:04:18 BST
|
103
|
92.1600
|
XLON
|
1275365381180262
|
|
2025-08-13
|
16:04:43 BST
|
77
|
92.1800
|
XLON
|
1275365381180336
|
|
2025-08-13
|
16:04:59 BST
|
81
|
92.1600
|
XLON
|
1275365381180426
|
|
2025-08-13
|
16:05:00 BST
|
141
|
92.1200
|
XLON
|
1275365381180441
|
|
2025-08-13
|
16:05:15 BST
|
98
|
92.0800
|
XLON
|
1275365381180497
|
|
2025-08-13
|
16:05:19 BST
|
77
|
92.0400
|
XLON
|
1275365381180525
|
|
2025-08-13
|
16:06:20 BST
|
81
|
91.9600
|
XLON
|
1275365381180826
|
|
2025-08-13
|
16:06:44 BST
|
82
|
91.9600
|
XLON
|
1275365381180908
|
|
2025-08-13
|
16:07:23 BST
|
116
|
91.9600
|
XLON
|
1275365381181069
|
|
2025-08-13
|
16:07:55 BST
|
137
|
92.0400
|
XLON
|
1275365381181181
|
|
2025-08-13
|
16:08:22 BST
|
107
|
92.0800
|
XLON
|
1275365381181284
|
|
2025-08-13
|
16:08:38 BST
|
111
|
92.1000
|
XLON
|
1275365381181347
|
|
2025-08-13
|
16:08:49 BST
|
78
|
92.0800
|
XLON
|
1275365381181404
|
|
2025-08-13
|
16:09:43 BST
|
67
|
92.1200
|
XLON
|
1275365381181596
|
|
2025-08-13
|
16:09:43 BST
|
20
|
92.1200
|
XLON
|
1275365381181597
|
|
2025-08-13
|
16:09:46 BST
|
92
|
92.1600
|
XLON
|
1275365381181607
|
|
2025-08-13
|
16:10:17 BST
|
89
|
92.2000
|
XLON
|
1275365381181686
|
|
2025-08-13
|
16:10:27 BST
|
73
|
92.1600
|
XLON
|
1275365381181714
|
|
2025-08-13
|
16:10:27 BST
|
18
|
92.1600
|
XLON
|
1275365381181715
|
|
2025-08-13
|
16:10:34 BST
|
8
|
92.1200
|
XLON
|
1275365381181755
|
|
2025-08-13
|
16:10:34 BST
|
9
|
92.1200
|
XLON
|
1275365381181756
|
|
2025-08-13
|
16:10:34 BST
|
10
|
92.1200
|
XLON
|
1275365381181757
|
|
2025-08-13
|
16:10:34 BST
|
19
|
92.1200
|
XLON
|
1275365381181758
|
|
2025-08-13
|
16:10:51 BST
|
101
|
92.1600
|
XLON
|
1275365381181837
|
|
2025-08-13
|
16:11:05 BST
|
36
|
92.1200
|
XLON
|
1275365381181896
|
|
2025-08-13
|
16:11:43 BST
|
128
|
92.1000
|
XLON
|
1275365381182018
|
|
2025-08-13
|
16:11:54 BST
|
88
|
92.0600
|
XLON
|
1275365381182043
|
|
2025-08-13
|
16:11:57 BST
|
144
|
92.1000
|
XLON
|
1275365381182062
|
|
2025-08-13
|
16:12:14 BST
|
139
|
92.0400
|
XLON
|
1275365381182154
|
|
2025-08-13
|
16:13:32 BST
|
20
|
92.1000
|
XLON
|
1275365381182319
|
|
2025-08-13
|
16:13:32 BST
|
89
|
92.1000
|
XLON
|
1275365381182320
|
|
2025-08-13
|
16:13:32 BST
|
19
|
92.1000
|
XLON
|
1275365381182321
|
|
2025-08-13
|
16:14:02 BST
|
83
|
92.1000
|
XLON
|
1275365381182385
|
|
2025-08-13
|
16:14:02 BST
|
27
|
92.1000
|
XLON
|
1275365381182386
|
|
2025-08-13
|
16:14:02 BST
|
69
|
92.1000
|
XLON
|
1275365381182387
|
|
2025-08-13
|
16:14:16 BST
|
85
|
92.0800
|
XLON
|
1275365381182425
|
|
2025-08-13
|
16:14:23 BST
|
59
|
92.0800
|
XLON
|
1275365381182476
|
|
2025-08-13
|
16:14:23 BST
|
18
|
92.0800
|
XLON
|
1275365381182477
|
|
2025-08-13
|
16:14:32 BST
|
67
|
92.0800
|
XLON
|
1275365381182501
|
|
2025-08-13
|
16:14:32 BST
|
12
|
92.0800
|
XLON
|
1275365381182502
|
|
2025-08-13
|
16:14:33 BST
|
1
|
92.0800
|
XLON
|
1275365381182518
|
|
2025-08-13
|
16:15:01 BST
|
79
|
92.1000
|
XLON
|
1275365381182627
|
|
2025-08-13
|
16:15:01 BST
|
11
|
92.1000
|
XLON
|
1275365381182628
|
|
2025-08-13
|
16:15:39 BST
|
68
|
92.1400
|
XLON
|
1275365381182872
|
|
2025-08-13
|
16:15:41 BST
|
57
|
92.1400
|
XLON
|
1275365381182877
|
|
2025-08-13
|
16:15:41 BST
|
2
|
92.1400
|
XLON
|
1275365381182878
|
|
2025-08-13
|
16:15:46 BST
|
82
|
92.1600
|
XLON
|
1275365381182901
|
|
2025-08-13
|
16:16:21 BST
|
147
|
92.1200
|
XLON
|
1275365381183053
|
|
2025-08-13
|
16:16:52 BST
|
25
|
92.1400
|
XLON
|
1275365381183219
|
|
2025-08-13
|
16:16:52 BST
|
43
|
92.1400
|
XLON
|
1275365381183220
|
|
2025-08-13
|
16:16:52 BST
|
42
|
92.1400
|
XLON
|
1275365381183221
|
|
2025-08-13
|
16:16:52 BST
|
57
|
92.1400
|
XLON
|
1275365381183222
|
|
2025-08-13
|
16:16:52 BST
|
70
|
92.1400
|
XLON
|
1275365381183229
|
|
2025-08-13
|
16:16:52 BST
|
16
|
92.1400
|
XLON
|
1275365381183230
|
|
2025-08-13
|
16:17:08 BST
|
86
|
92.1400
|
XLON
|
1275365381183305
|
|
2025-08-13
|
16:17:52 BST
|
116
|
92.2200
|
XLON
|
1275365381183509
|
|
2025-08-13
|
16:17:52 BST
|
92
|
92.2000
|
XLON
|
1275365381183512
|
|
2025-08-13
|
16:18:37 BST
|
46
|
92.1800
|
XLON
|
1275365381183695
|
|
2025-08-13
|
16:18:51 BST
|
84
|
92.1600
|
XLON
|
1275365381183710
|
|
2025-08-13
|
16:18:51 BST
|
111
|
92.1800
|
XLON
|
1275365381183713
|
|
2025-08-13
|
16:19:22 BST
|
2
|
92.1800
|
XLON
|
1275365381183854
|
|
2025-08-13
|
16:19:22 BST
|
2
|
92.1800
|
XLON
|
1275365381183855
|
|
2025-08-13
|
16:19:22 BST
|
114
|
92.1800
|
XLON
|
1275365381183856
|
|
2025-08-13
|
16:19:27 BST
|
84
|
92.2000
|
XLON
|
1275365381183894
|
|
2025-08-13
|
16:19:55 BST
|
109
|
92.1600
|
XLON
|
1275365381183978
|
|
2025-08-13
|
16:19:58 BST
|
78
|
92.1200
|
XLON
|
1275365381183992
|
|
2025-08-13
|
16:20:00 BST
|
77
|
92.0800
|
XLON
|
1275365381184007
|
|
2025-08-13
|
16:20:46 BST
|
103
|
92.0600
|
XLON
|
1275365381184204
|
|
2025-08-13
|
16:20:55 BST
|
77
|
92.0400
|
XLON
|
1275365381184229
|
|
2025-08-13
|
16:21:12 BST
|
23
|
92.0600
|
XLON
|
1275365381184288
|
|
2025-08-13
|
16:21:12 BST
|
71
|
92.0600
|
XLON
|
1275365381184289
|
|
2025-08-13
|
16:21:40 BST
|
74
|
92.0400
|
XLON
|
1275365381184364
|
|
2025-08-13
|
16:21:40 BST
|
3
|
92.0400
|
XLON
|
1275365381184365
|
|
2025-08-13
|
16:21:41 BST
|
88
|
92.0400
|
XLON
|
1275365381184371
|
|
2025-08-13
|
16:22:16 BST
|
90
|
92.0400
|
XLON
|
1275365381184428
|
|
2025-08-13
|
16:22:16 BST
|
130
|
92.0400
|
XLON
|
1275365381184431
|
|
2025-08-13
|
16:22:16 BST
|
62
|
92.0400
|
XLON
|
1275365381184432
|
|
2025-08-13
|
16:22:16 BST
|
4
|
92.0400
|
XLON
|
1275365381184433
|
|
2025-08-13
|
16:22:24 BST
|
78
|
92.0000
|
XLON
|
1275365381184453
|
|
2025-08-13
|
16:22:42 BST
|
86
|
92.0000
|
XLON
|
1275365381184555
|
|
2025-08-13
|
16:22:49 BST
|
79
|
91.9600
|
XLON
|
1275365381184570
|
|
2025-08-13
|
16:23:11 BST
|
91
|
92.0800
|
XLON
|
1275365381184740
|
|
2025-08-13
|
16:23:29 BST
|
84
|
92.1200
|
XLON
|
1275365381184809
|
|
2025-08-13
|
16:23:50 BST
|
67
|
92.0800
|
XLON
|
1275365381184882
|
|
2025-08-13
|
16:23:51 BST
|
19
|
92.0800
|
XLON
|
1275365381184886
|
|
2025-08-13
|
16:24:15 BST
|
87
|
92.1000
|
XLON
|
1275365381184985
|
|
2025-08-13
|
16:24:15 BST
|
137
|
92.1000
|
XLON
|
1275365381184987
|
|
2025-08-13
|
16:24:26 BST
|
78
|
92.0400
|
XLON
|
1275365381185028
|
|
2025-08-13
|
16:24:56 BST
|
84
|
92.0400
|
XLON
|
1275365381185144
|
|
2025-08-13
|
16:25:00 BST
|
132
|
92.0200
|
XLON
|
1275365381185154
|
|
2025-08-13
|
16:25:30 BST
|
22
|
92.0800
|
XLON
|
1275365381185330
|
|
2025-08-13
|
16:25:32 BST
|
75
|
92.0800
|
XLON
|
1275365381185346
|
|
2025-08-13
|
16:25:32 BST
|
14
|
92.0800
|
XLON
|
1275365381185347
|
|
2025-08-13
|
16:25:32 BST
|
16
|
92.0800
|
XLON
|
1275365381185348
|
|
2025-08-13
|
16:25:32 BST
|
27
|
92.0800
|
XLON
|
1275365381185349
|
|
2025-08-13
|
16:25:48 BST
|
104
|
92.0600
|
XLON
|
1275365381185435
|
|
2025-08-13
|
16:25:48 BST
|
18
|
92.0600
|
XLON
|
1275365381185436
|
|
2025-08-13
|
16:26:03 BST
|
47
|
92.0600
|
XLON
|
1275365381185494
|
|
2025-08-13
|
16:26:03 BST
|
75
|
92.0600
|
XLON
|
1275365381185495
|
|
2025-08-13
|
16:26:16 BST
|
102
|
92.0600
|
XLON
|
1275365381185551
|
|
2025-08-13
|
16:26:24 BST
|
90
|
92.0200
|
XLON
|
1275365381185618
|
|
2025-08-13
|
16:27:00 BST
|
86
|
92.0400
|
XLON
|
1275365381185756
|
|
2025-08-13
|
16:27:12 BST
|
77
|
92.0200
|
XLON
|
1275365381185777
|
|
2025-08-13
|
16:27:12 BST
|
16
|
92.0000
|
XLON
|
1275365381185788
|
|
2025-08-13
|
16:27:12 BST
|
92
|
92.0000
|
XLON
|
1275365381185789
|
|
2025-08-13
|
16:27:26 BST
|
98
|
91.9600
|
XLON
|
1275365381185867
|
|
2025-08-13
|
16:27:45 BST
|
50
|
91.9800
|
XLON
|
1275365381185987
|
|
2025-08-13
|
16:27:50 BST
|
78
|
92.0200
|
XLON
|
1275365381185998
|
|
2025-08-13
|
16:28:00 BST
|
77
|
92.0200
|
XLON
|
1275365381186045
|
|
2025-08-13
|
16:28:24 BST
|
78
|
92.0600
|
XLON
|
1275365381186154
|
|
2025-08-13
|
16:28:24 BST
|
122
|
92.0600
|
XLON
|
1275365381186155
|
|
2025-08-13
|
16:28:39 BST
|
50
|
92.0000
|
XLON
|
1275365381186246
|
|
2025-08-13
|
16:28:40 BST
|
28
|
92.0000
|
XLON
|
1275365381186271
|
|
2025-08-13
|
16:29:41 BST
|
161
|
92.0800
|
XLON
|
1275365381186620
|
|
2025-08-13
|
16:29:41 BST
|
3
|
92.0800
|
XLON
|
1275365381186621
|
|
|
|
|
