LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
12 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
180,000
|
|
Lowest price paid per share:
|
94.0400
|
|
Highest price paid per share:
|
98.2600
|
|
Average price paid per share:
|
95.7517
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,573,977 of its ordinary shares of 679/86 pence each in treasury and has 527,025,989 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,025,989. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 180,000 (ISIN: GB00B0SWJX34)
Date of purchases: 12 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
95.7517
|
180,000
|
94.0400
|
98.2600
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-12
|
08:39:50 BST
|
151
|
97.5000
|
XLON
|
1274746905827897
|
|
2025-08-12
|
08:42:15 BST
|
152
|
97.6000
|
XLON
|
1274746905828136
|
|
2025-08-12
|
08:42:56 BST
|
151
|
97.5600
|
XLON
|
1274746905828203
|
|
2025-08-12
|
08:43:14 BST
|
150
|
97.5200
|
XLON
|
1274746905828224
|
|
2025-08-12
|
08:43:17 BST
|
136
|
97.5200
|
XLON
|
1274746905828236
|
|
2025-08-12
|
08:43:56 BST
|
147
|
97.5200
|
XLON
|
1274746905828299
|
|
2025-08-12
|
08:44:27 BST
|
157
|
97.4600
|
XLON
|
1274746905828345
|
|
2025-08-12
|
08:44:33 BST
|
153
|
97.4200
|
XLON
|
1274746905828362
|
|
2025-08-12
|
08:44:35 BST
|
84
|
97.3800
|
XLON
|
1274746905828380
|
|
2025-08-12
|
08:45:19 BST
|
34
|
97.3200
|
XLON
|
1274746905828409
|
|
2025-08-12
|
08:45:19 BST
|
99
|
97.3200
|
XLON
|
1274746905828410
|
|
2025-08-12
|
08:45:21 BST
|
70
|
97.3200
|
XLON
|
1274746905828425
|
|
2025-08-12
|
08:45:22 BST
|
12
|
97.3200
|
XLON
|
1274746905828428
|
|
2025-08-12
|
08:45:25 BST
|
10
|
97.3200
|
XLON
|
1274746905828434
|
|
2025-08-12
|
08:46:36 BST
|
87
|
97.4000
|
XLON
|
1274746905828509
|
|
2025-08-12
|
08:46:37 BST
|
47
|
97.3600
|
XLON
|
1274746905828517
|
|
2025-08-12
|
08:46:37 BST
|
34
|
97.3600
|
XLON
|
1274746905828518
|
|
2025-08-12
|
08:47:09 BST
|
7
|
97.3800
|
XLON
|
1274746905828590
|
|
2025-08-12
|
08:47:11 BST
|
39
|
97.3800
|
XLON
|
1274746905828599
|
|
2025-08-12
|
08:47:31 BST
|
21
|
97.5000
|
XLON
|
1274746905828656
|
|
2025-08-12
|
08:47:31 BST
|
41
|
97.5000
|
XLON
|
1274746905828658
|
|
2025-08-12
|
08:47:32 BST
|
60
|
97.5000
|
XLON
|
1274746905828660
|
|
2025-08-12
|
08:47:34 BST
|
21
|
97.4600
|
XLON
|
1274746905828665
|
|
2025-08-12
|
08:47:36 BST
|
25
|
97.4600
|
XLON
|
1274746905828666
|
|
2025-08-12
|
08:47:36 BST
|
43
|
97.4600
|
XLON
|
1274746905828667
|
|
2025-08-12
|
08:47:51 BST
|
40
|
97.4600
|
XLON
|
1274746905828678
|
|
2025-08-12
|
08:48:10 BST
|
107
|
97.4600
|
XLON
|
1274746905828720
|
|
2025-08-12
|
08:50:10 BST
|
96
|
97.4400
|
XLON
|
1274746905828873
|
|
2025-08-12
|
08:50:29 BST
|
101
|
97.3800
|
XLON
|
1274746905828903
|
|
2025-08-12
|
08:52:24 BST
|
149
|
97.4200
|
XLON
|
1274746905829081
|
|
2025-08-12
|
08:52:25 BST
|
153
|
97.3800
|
XLON
|
1274746905829084
|
|
2025-08-12
|
08:52:26 BST
|
26
|
97.4600
|
XLON
|
1274746905829104
|
|
2025-08-12
|
08:52:29 BST
|
36
|
97.4600
|
XLON
|
1274746905829108
|
|
2025-08-12
|
08:53:24 BST
|
108
|
97.6200
|
XLON
|
1274746905829169
|
|
2025-08-12
|
08:53:56 BST
|
96
|
97.7600
|
XLON
|
1274746905829244
|
|
2025-08-12
|
08:53:56 BST
|
4
|
97.7600
|
XLON
|
1274746905829245
|
|
2025-08-12
|
08:55:01 BST
|
110
|
97.7200
|
XLON
|
1274746905829325
|
|
2025-08-12
|
08:55:05 BST
|
107
|
97.6800
|
XLON
|
1274746905829331
|
|
2025-08-12
|
08:55:07 BST
|
106
|
97.7000
|
XLON
|
1274746905829343
|
|
2025-08-12
|
08:55:39 BST
|
92
|
97.8800
|
XLON
|
1274746905829447
|
|
2025-08-12
|
08:58:01 BST
|
153
|
98.0200
|
XLON
|
1274746905829649
|
|
2025-08-12
|
08:58:19 BST
|
146
|
97.9600
|
XLON
|
1274746905829679
|
|
2025-08-12
|
08:58:30 BST
|
87
|
98.0000
|
XLON
|
1274746905829713
|
|
2025-08-12
|
08:58:51 BST
|
99
|
97.9800
|
XLON
|
1274746905829745
|
|
2025-08-12
|
08:58:54 BST
|
3
|
97.9400
|
XLON
|
1274746905829758
|
|
2025-08-12
|
08:58:54 BST
|
94
|
97.9400
|
XLON
|
1274746905829759
|
|
2025-08-12
|
09:00:08 BST
|
80
|
98.0600
|
XLON
|
1274746905829978
|
|
2025-08-12
|
09:00:16 BST
|
60
|
98.0200
|
XLON
|
1274746905829989
|
|
2025-08-12
|
09:00:16 BST
|
21
|
98.0200
|
XLON
|
1274746905829990
|
|
2025-08-12
|
09:00:32 BST
|
81
|
97.9600
|
XLON
|
1274746905830049
|
|
2025-08-12
|
09:01:03 BST
|
80
|
97.8400
|
XLON
|
1274746905830124
|
|
2025-08-12
|
09:02:27 BST
|
117
|
97.9200
|
XLON
|
1274746905830289
|
|
2025-08-12
|
09:03:11 BST
|
90
|
97.8800
|
XLON
|
1274746905830350
|
|
2025-08-12
|
09:03:45 BST
|
90
|
97.8400
|
XLON
|
1274746905830396
|
|
2025-08-12
|
09:04:29 BST
|
84
|
97.8800
|
XLON
|
1274746905830475
|
|
2025-08-12
|
09:04:40 BST
|
118
|
97.8400
|
XLON
|
1274746905830499
|
|
2025-08-12
|
09:05:10 BST
|
80
|
97.8200
|
XLON
|
1274746905830575
|
|
2025-08-12
|
09:05:29 BST
|
59
|
97.7800
|
XLON
|
1274746905830608
|
|
2025-08-12
|
09:05:29 BST
|
52
|
97.7800
|
XLON
|
1274746905830609
|
|
2025-08-12
|
09:05:36 BST
|
58
|
97.7400
|
XLON
|
1274746905830613
|
|
2025-08-12
|
09:05:36 BST
|
30
|
97.7400
|
XLON
|
1274746905830614
|
|
2025-08-12
|
09:06:11 BST
|
92
|
97.8000
|
XLON
|
1274746905830711
|
|
2025-08-12
|
09:06:18 BST
|
57
|
97.8000
|
XLON
|
1274746905830745
|
|
2025-08-12
|
09:06:18 BST
|
27
|
97.8000
|
XLON
|
1274746905830746
|
|
2025-08-12
|
09:07:35 BST
|
22
|
97.8400
|
XLON
|
1274746905830960
|
|
2025-08-12
|
09:07:35 BST
|
65
|
97.8400
|
XLON
|
1274746905830961
|
|
2025-08-12
|
09:09:50 BST
|
154
|
97.9200
|
XLON
|
1274746905831226
|
|
2025-08-12
|
09:10:40 BST
|
119
|
97.8800
|
XLON
|
1274746905831290
|
|
2025-08-12
|
09:12:07 BST
|
89
|
97.8400
|
XLON
|
1274746905831420
|
|
2025-08-12
|
09:13:08 BST
|
126
|
97.9000
|
XLON
|
1274746905831496
|
|
2025-08-12
|
09:13:08 BST
|
31
|
97.9000
|
XLON
|
1274746905831497
|
|
2025-08-12
|
09:14:16 BST
|
151
|
97.9000
|
XLON
|
1274746905831577
|
|
2025-08-12
|
09:16:33 BST
|
157
|
97.9400
|
XLON
|
1274746905831830
|
|
2025-08-12
|
09:16:52 BST
|
84
|
97.9800
|
XLON
|
1274746905831850
|
|
2025-08-12
|
09:16:52 BST
|
71
|
97.9800
|
XLON
|
1274746905831851
|
|
2025-08-12
|
09:17:17 BST
|
158
|
97.9400
|
XLON
|
1274746905831900
|
|
2025-08-12
|
09:18:05 BST
|
157
|
97.9000
|
XLON
|
1274746905831960
|
|
2025-08-12
|
09:19:36 BST
|
155
|
97.9400
|
XLON
|
1274746905832080
|
|
2025-08-12
|
09:20:17 BST
|
151
|
97.9400
|
XLON
|
1274746905832138
|
|
2025-08-12
|
09:22:51 BST
|
143
|
98.0600
|
XLON
|
1274746905832277
|
|
2025-08-12
|
09:22:51 BST
|
12
|
98.0600
|
XLON
|
1274746905832278
|
|
2025-08-12
|
09:23:31 BST
|
50
|
98.0200
|
XLON
|
1274746905832321
|
|
2025-08-12
|
09:23:31 BST
|
104
|
98.0200
|
XLON
|
1274746905832322
|
|
2025-08-12
|
09:24:25 BST
|
19
|
98.0000
|
XLON
|
1274746905832393
|
|
2025-08-12
|
09:24:25 BST
|
132
|
98.0000
|
XLON
|
1274746905832394
|
|
2025-08-12
|
09:25:17 BST
|
153
|
97.9600
|
XLON
|
1274746905832467
|
|
2025-08-12
|
09:25:18 BST
|
151
|
97.9200
|
XLON
|
1274746905832474
|
|
2025-08-12
|
09:25:47 BST
|
151
|
97.8600
|
XLON
|
1274746905832502
|
|
2025-08-12
|
09:28:05 BST
|
150
|
97.8200
|
XLON
|
1274746905832664
|
|
2025-08-12
|
09:28:50 BST
|
158
|
97.7800
|
XLON
|
1274746905832694
|
|
2025-08-12
|
09:29:34 BST
|
119
|
97.8600
|
XLON
|
1274746905832748
|
|
2025-08-12
|
09:29:43 BST
|
34
|
97.8600
|
XLON
|
1274746905832750
|
|
2025-08-12
|
09:30:08 BST
|
143
|
97.8600
|
XLON
|
1274746905832785
|
|
2025-08-12
|
09:30:08 BST
|
14
|
97.8600
|
XLON
|
1274746905832786
|
|
2025-08-12
|
09:30:41 BST
|
156
|
97.8200
|
XLON
|
1274746905832884
|
|
2025-08-12
|
09:30:44 BST
|
158
|
97.7800
|
XLON
|
1274746905832886
|
|
2025-08-12
|
09:31:19 BST
|
31
|
97.7600
|
XLON
|
1274746905832924
|
|
2025-08-12
|
09:31:19 BST
|
126
|
97.7600
|
XLON
|
1274746905832925
|
|
2025-08-12
|
09:32:31 BST
|
150
|
97.7200
|
XLON
|
1274746905833024
|
|
2025-08-12
|
09:32:45 BST
|
8
|
97.7400
|
XLON
|
1274746905833050
|
|
2025-08-12
|
09:32:45 BST
|
150
|
97.7400
|
XLON
|
1274746905833051
|
|
2025-08-12
|
09:36:28 BST
|
156
|
97.8200
|
XLON
|
1274746905833242
|
|
2025-08-12
|
09:36:28 BST
|
64
|
97.8400
|
XLON
|
1274746905833244
|
|
2025-08-12
|
09:36:28 BST
|
54
|
97.8400
|
XLON
|
1274746905833245
|
|
2025-08-12
|
09:37:27 BST
|
62
|
97.9400
|
XLON
|
1274746905833415
|
|
2025-08-12
|
09:37:27 BST
|
17
|
97.9400
|
XLON
|
1274746905833416
|
|
2025-08-12
|
09:37:34 BST
|
154
|
97.9200
|
XLON
|
1274746905833424
|
|
2025-08-12
|
09:37:38 BST
|
150
|
97.9000
|
XLON
|
1274746905833435
|
|
2025-08-12
|
09:39:23 BST
|
4
|
97.9400
|
XLON
|
1274746905833559
|
|
2025-08-12
|
09:39:23 BST
|
151
|
97.9400
|
XLON
|
1274746905833560
|
|
2025-08-12
|
09:39:23 BST
|
151
|
97.9000
|
XLON
|
1274746905833563
|
|
2025-08-12
|
09:41:04 BST
|
152
|
98.0200
|
XLON
|
1274746905833685
|
|
2025-08-12
|
09:41:04 BST
|
58
|
97.9800
|
XLON
|
1274746905833689
|
|
2025-08-12
|
09:41:04 BST
|
93
|
97.9800
|
XLON
|
1274746905833690
|
|
2025-08-12
|
09:41:52 BST
|
153
|
97.9400
|
XLON
|
1274746905833742
|
|
2025-08-12
|
09:42:17 BST
|
154
|
97.8800
|
XLON
|
1274746905833750
|
|
2025-08-12
|
09:42:18 BST
|
154
|
97.8400
|
XLON
|
1274746905833759
|
|
2025-08-12
|
09:42:22 BST
|
157
|
97.8000
|
XLON
|
1274746905833761
|
|
2025-08-12
|
09:46:00 BST
|
150
|
97.8200
|
XLON
|
1274746905834023
|
|
2025-08-12
|
09:46:01 BST
|
150
|
97.7800
|
XLON
|
1274746905834034
|
|
2025-08-12
|
09:48:06 BST
|
45
|
97.8600
|
XLON
|
1274746905834159
|
|
2025-08-12
|
09:48:06 BST
|
110
|
97.8600
|
XLON
|
1274746905834160
|
|
2025-08-12
|
09:49:41 BST
|
17
|
97.9400
|
XLON
|
1274746905834319
|
|
2025-08-12
|
09:50:51 BST
|
4
|
97.9800
|
XLON
|
1274746905834486
|
|
2025-08-12
|
09:50:51 BST
|
19
|
97.9800
|
XLON
|
1274746905834487
|
|
2025-08-12
|
09:50:51 BST
|
61
|
97.9800
|
XLON
|
1274746905834488
|
|
2025-08-12
|
09:50:51 BST
|
27
|
97.9800
|
XLON
|
1274746905834489
|
|
2025-08-12
|
09:50:51 BST
|
19
|
97.9800
|
XLON
|
1274746905834490
|
|
2025-08-12
|
09:50:51 BST
|
34
|
97.9800
|
XLON
|
1274746905834491
|
|
2025-08-12
|
09:51:09 BST
|
152
|
97.9400
|
XLON
|
1274746905834506
|
|
2025-08-12
|
09:51:43 BST
|
113
|
97.9000
|
XLON
|
1274746905834530
|
|
2025-08-12
|
09:51:49 BST
|
40
|
97.9000
|
XLON
|
1274746905834538
|
|
2025-08-12
|
09:52:07 BST
|
151
|
97.9400
|
XLON
|
1274746905834554
|
|
2025-08-12
|
09:53:15 BST
|
156
|
97.9400
|
XLON
|
1274746905834626
|
|
2025-08-12
|
09:53:25 BST
|
155
|
98.0400
|
XLON
|
1274746905834649
|
|
2025-08-12
|
09:54:07 BST
|
157
|
98.0000
|
XLON
|
1274746905834727
|
|
2025-08-12
|
09:56:15 BST
|
74
|
97.9600
|
XLON
|
1274746905834886
|
|
2025-08-12
|
09:56:15 BST
|
76
|
97.9600
|
XLON
|
1274746905834887
|
|
2025-08-12
|
10:00:10 BST
|
18
|
98.0000
|
XLON
|
1274746905835175
|
|
2025-08-12
|
10:00:10 BST
|
139
|
98.0000
|
XLON
|
1274746905835176
|
|
2025-08-12
|
10:00:50 BST
|
14
|
98.0000
|
XLON
|
1274746905835221
|
|
2025-08-12
|
10:00:50 BST
|
62
|
98.0000
|
XLON
|
1274746905835222
|
|
2025-08-12
|
10:00:50 BST
|
62
|
98.0000
|
XLON
|
1274746905835223
|
|
2025-08-12
|
10:00:51 BST
|
6
|
98.0000
|
XLON
|
1274746905835224
|
|
2025-08-12
|
10:01:48 BST
|
82
|
98.0000
|
XLON
|
1274746905835276
|
|
2025-08-12
|
10:01:48 BST
|
71
|
98.0000
|
XLON
|
1274746905835277
|
|
2025-08-12
|
10:01:51 BST
|
60
|
98.0000
|
XLON
|
1274746905835279
|
|
2025-08-12
|
10:01:51 BST
|
2
|
98.0000
|
XLON
|
1274746905835280
|
|
2025-08-12
|
10:02:27 BST
|
59
|
98.0000
|
XLON
|
1274746905835326
|
|
2025-08-12
|
10:02:27 BST
|
62
|
98.0000
|
XLON
|
1274746905835327
|
|
2025-08-12
|
10:03:00 BST
|
12
|
98.0400
|
XLON
|
1274746905835369
|
|
2025-08-12
|
10:03:00 BST
|
62
|
98.0400
|
XLON
|
1274746905835370
|
|
2025-08-12
|
10:03:06 BST
|
154
|
98.0000
|
XLON
|
1274746905835380
|
|
2025-08-12
|
10:03:29 BST
|
10
|
98.0000
|
XLON
|
1274746905835427
|
|
2025-08-12
|
10:03:31 BST
|
62
|
98.0000
|
XLON
|
1274746905835432
|
|
2025-08-12
|
10:03:31 BST
|
10
|
98.0000
|
XLON
|
1274746905835433
|
|
2025-08-12
|
10:03:41 BST
|
13
|
98.0000
|
XLON
|
1274746905835439
|
|
2025-08-12
|
10:03:41 BST
|
62
|
98.0000
|
XLON
|
1274746905835440
|
|
2025-08-12
|
10:03:43 BST
|
14
|
98.0000
|
XLON
|
1274746905835443
|
|
2025-08-12
|
10:04:10 BST
|
14
|
98.0000
|
XLON
|
1274746905835472
|
|
2025-08-12
|
10:06:20 BST
|
156
|
98.0600
|
XLON
|
1274746905835670
|
|
2025-08-12
|
10:07:15 BST
|
16
|
98.0400
|
XLON
|
1274746905835699
|
|
2025-08-12
|
10:07:15 BST
|
36
|
98.0400
|
XLON
|
1274746905835700
|
|
2025-08-12
|
10:07:15 BST
|
62
|
98.0400
|
XLON
|
1274746905835701
|
|
2025-08-12
|
10:07:15 BST
|
150
|
98.0000
|
XLON
|
1274746905835703
|
|
2025-08-12
|
10:07:33 BST
|
60
|
98.0200
|
XLON
|
1274746905835744
|
|
2025-08-12
|
10:07:33 BST
|
62
|
98.0200
|
XLON
|
1274746905835745
|
|
2025-08-12
|
10:07:33 BST
|
16
|
98.0200
|
XLON
|
1274746905835746
|
|
2025-08-12
|
10:07:33 BST
|
45
|
98.0200
|
XLON
|
1274746905835747
|
|
2025-08-12
|
10:07:33 BST
|
33
|
98.0200
|
XLON
|
1274746905835748
|
|
2025-08-12
|
10:07:34 BST
|
58
|
98.0200
|
XLON
|
1274746905835754
|
|
2025-08-12
|
10:07:34 BST
|
25
|
98.0200
|
XLON
|
1274746905835755
|
|
2025-08-12
|
10:07:51 BST
|
38
|
98.0200
|
XLON
|
1274746905835782
|
|
2025-08-12
|
10:07:51 BST
|
14
|
98.0200
|
XLON
|
1274746905835783
|
|
2025-08-12
|
10:07:51 BST
|
62
|
98.0200
|
XLON
|
1274746905835784
|
|
2025-08-12
|
10:08:11 BST
|
14
|
98.0200
|
XLON
|
1274746905835797
|
|
2025-08-12
|
10:08:11 BST
|
62
|
98.0200
|
XLON
|
1274746905835798
|
|
2025-08-12
|
10:08:11 BST
|
61
|
98.0200
|
XLON
|
1274746905835799
|
|
2025-08-12
|
10:08:11 BST
|
57
|
98.0200
|
XLON
|
1274746905835800
|
|
2025-08-12
|
10:08:23 BST
|
157
|
97.9600
|
XLON
|
1274746905835813
|
|
2025-08-12
|
10:10:09 BST
|
87
|
98.0400
|
XLON
|
1274746905835913
|
|
2025-08-12
|
10:10:09 BST
|
67
|
98.0400
|
XLON
|
1274746905835914
|
|
2025-08-12
|
10:11:37 BST
|
157
|
98.1200
|
XLON
|
1274746905835985
|
|
2025-08-12
|
10:12:25 BST
|
156
|
98.0800
|
XLON
|
1274746905836008
|
|
2025-08-12
|
10:12:44 BST
|
133
|
98.0400
|
XLON
|
1274746905836033
|
|
2025-08-12
|
10:12:44 BST
|
24
|
98.0400
|
XLON
|
1274746905836034
|
|
2025-08-12
|
10:13:13 BST
|
3
|
98.0200
|
XLON
|
1274746905836039
|
|
2025-08-12
|
10:13:41 BST
|
89
|
98.0200
|
XLON
|
1274746905836072
|
|
2025-08-12
|
10:13:41 BST
|
59
|
98.0200
|
XLON
|
1274746905836073
|
|
2025-08-12
|
10:16:35 BST
|
151
|
98.0600
|
XLON
|
1274746905836305
|
|
2025-08-12
|
10:16:35 BST
|
58
|
98.0600
|
XLON
|
1274746905836306
|
|
2025-08-12
|
10:16:35 BST
|
10
|
98.0600
|
XLON
|
1274746905836307
|
|
2025-08-12
|
10:16:58 BST
|
18
|
98.0600
|
XLON
|
1274746905836329
|
|
2025-08-12
|
10:16:58 BST
|
19
|
98.0600
|
XLON
|
1274746905836330
|
|
2025-08-12
|
10:16:58 BST
|
62
|
98.0600
|
XLON
|
1274746905836331
|
|
2025-08-12
|
10:16:58 BST
|
63
|
98.0600
|
XLON
|
1274746905836332
|
|
2025-08-12
|
10:16:58 BST
|
22
|
98.0600
|
XLON
|
1274746905836334
|
|
2025-08-12
|
10:16:58 BST
|
59
|
98.0600
|
XLON
|
1274746905836335
|
|
2025-08-12
|
10:17:17 BST
|
45
|
98.0200
|
XLON
|
1274746905836353
|
|
2025-08-12
|
10:17:17 BST
|
108
|
98.0200
|
XLON
|
1274746905836354
|
|
2025-08-12
|
10:18:46 BST
|
148
|
98.0400
|
XLON
|
1274746905836480
|
|
2025-08-12
|
10:18:46 BST
|
2
|
98.0400
|
XLON
|
1274746905836481
|
|
2025-08-12
|
10:23:05 BST
|
156
|
98.1400
|
XLON
|
1274746905836820
|
|
2025-08-12
|
10:23:05 BST
|
80
|
98.1400
|
XLON
|
1274746905836825
|
|
2025-08-12
|
10:25:51 BST
|
57
|
98.1800
|
XLON
|
1274746905837215
|
|
2025-08-12
|
10:25:51 BST
|
23
|
98.1800
|
XLON
|
1274746905837216
|
|
2025-08-12
|
10:25:51 BST
|
21
|
98.1800
|
XLON
|
1274746905837217
|
|
2025-08-12
|
10:25:52 BST
|
6
|
98.1800
|
XLON
|
1274746905837218
|
|
2025-08-12
|
10:26:37 BST
|
2
|
98.1800
|
XLON
|
1274746905837319
|
|
2025-08-12
|
10:26:46 BST
|
157
|
98.1400
|
XLON
|
1274746905837341
|
|
2025-08-12
|
10:27:07 BST
|
78
|
98.1400
|
XLON
|
1274746905837369
|
|
2025-08-12
|
10:27:07 BST
|
12
|
98.1400
|
XLON
|
1274746905837370
|
|
2025-08-12
|
10:27:10 BST
|
78
|
98.1400
|
XLON
|
1274746905837375
|
|
2025-08-12
|
10:27:10 BST
|
15
|
98.1400
|
XLON
|
1274746905837376
|
|
2025-08-12
|
10:27:10 BST
|
10
|
98.1400
|
XLON
|
1274746905837377
|
|
2025-08-12
|
10:27:10 BST
|
16
|
98.1400
|
XLON
|
1274746905837378
|
|
2025-08-12
|
10:27:10 BST
|
13
|
98.1400
|
XLON
|
1274746905837379
|
|
2025-08-12
|
10:27:10 BST
|
63
|
98.1400
|
XLON
|
1274746905837380
|
|
2025-08-12
|
10:27:11 BST
|
78
|
98.1200
|
XLON
|
1274746905837382
|
|
2025-08-12
|
10:27:11 BST
|
156
|
98.1000
|
XLON
|
1274746905837383
|
|
2025-08-12
|
10:27:20 BST
|
10
|
98.1000
|
XLON
|
1274746905837403
|
|
2025-08-12
|
10:27:20 BST
|
78
|
98.1000
|
XLON
|
1274746905837404
|
|
2025-08-12
|
10:30:44 BST
|
3
|
98.1000
|
XLON
|
1274746905837629
|
|
2025-08-12
|
10:31:15 BST
|
12
|
98.1000
|
XLON
|
1274746905837653
|
|
2025-08-12
|
10:32:42 BST
|
2
|
98.1400
|
XLON
|
1274746905837741
|
|
2025-08-12
|
10:33:37 BST
|
156
|
98.1200
|
XLON
|
1274746905837786
|
|
2025-08-12
|
10:33:37 BST
|
15
|
98.1400
|
XLON
|
1274746905837788
|
|
2025-08-12
|
10:33:37 BST
|
33
|
98.1400
|
XLON
|
1274746905837789
|
|
2025-08-12
|
10:33:37 BST
|
59
|
98.1400
|
XLON
|
1274746905837790
|
|
2025-08-12
|
10:33:37 BST
|
54
|
98.1400
|
XLON
|
1274746905837791
|
|
2025-08-12
|
10:33:37 BST
|
10
|
98.1400
|
XLON
|
1274746905837794
|
|
2025-08-12
|
10:37:01 BST
|
14
|
98.1800
|
XLON
|
1274746905838047
|
|
2025-08-12
|
10:37:01 BST
|
152
|
98.1600
|
XLON
|
1274746905838048
|
|
2025-08-12
|
10:37:02 BST
|
15
|
98.1600
|
XLON
|
1274746905838050
|
|
2025-08-12
|
10:37:02 BST
|
12
|
98.1600
|
XLON
|
1274746905838051
|
|
2025-08-12
|
10:37:02 BST
|
23
|
98.1600
|
XLON
|
1274746905838052
|
|
2025-08-12
|
10:37:02 BST
|
78
|
98.1600
|
XLON
|
1274746905838053
|
|
2025-08-12
|
10:37:42 BST
|
6
|
98.1200
|
XLON
|
1274746905838067
|
|
2025-08-12
|
10:37:42 BST
|
152
|
98.1200
|
XLON
|
1274746905838068
|
|
2025-08-12
|
10:38:57 BST
|
155
|
98.1400
|
XLON
|
1274746905838103
|
|
2025-08-12
|
10:39:13 BST
|
23
|
98.1600
|
XLON
|
1274746905838132
|
|
2025-08-12
|
10:39:13 BST
|
30
|
98.1600
|
XLON
|
1274746905838133
|
|
2025-08-12
|
10:39:14 BST
|
11
|
98.1600
|
XLON
|
1274746905838136
|
|
2025-08-12
|
10:39:14 BST
|
78
|
98.1600
|
XLON
|
1274746905838137
|
|
2025-08-12
|
10:39:14 BST
|
57
|
98.1600
|
XLON
|
1274746905838138
|
|
2025-08-12
|
10:39:14 BST
|
60
|
98.1600
|
XLON
|
1274746905838139
|
|
2025-08-12
|
10:39:14 BST
|
22
|
98.1600
|
XLON
|
1274746905838140
|
|
2025-08-12
|
10:39:14 BST
|
24
|
98.1600
|
XLON
|
1274746905838141
|
|
2025-08-12
|
10:39:14 BST
|
78
|
98.1600
|
XLON
|
1274746905838142
|
|
2025-08-12
|
10:39:14 BST
|
21
|
98.1600
|
XLON
|
1274746905838143
|
|
2025-08-12
|
10:39:14 BST
|
1
|
98.1600
|
XLON
|
1274746905838144
|
|
2025-08-12
|
10:39:14 BST
|
63
|
98.1600
|
XLON
|
1274746905838145
|
|
2025-08-12
|
10:39:14 BST
|
22
|
98.1600
|
XLON
|
1274746905838146
|
|
2025-08-12
|
10:40:42 BST
|
32
|
98.1800
|
XLON
|
1274746905838197
|
|
2025-08-12
|
10:40:42 BST
|
124
|
98.1800
|
XLON
|
1274746905838198
|
|
2025-08-12
|
10:42:39 BST
|
90
|
98.2000
|
XLON
|
1274746905838304
|
|
2025-08-12
|
10:43:13 BST
|
67
|
98.2000
|
XLON
|
1274746905838363
|
|
2025-08-12
|
10:44:39 BST
|
90
|
98.2200
|
XLON
|
1274746905838468
|
|
2025-08-12
|
10:44:39 BST
|
15
|
98.2200
|
XLON
|
1274746905838469
|
|
2025-08-12
|
10:44:39 BST
|
61
|
98.2200
|
XLON
|
1274746905838470
|
|
2025-08-12
|
10:44:39 BST
|
13
|
98.2200
|
XLON
|
1274746905838471
|
|
2025-08-12
|
10:44:39 BST
|
15
|
98.2000
|
XLON
|
1274746905838476
|
|
2025-08-12
|
10:44:40 BST
|
9
|
98.2000
|
XLON
|
1274746905838477
|
|
2025-08-12
|
10:45:13 BST
|
2
|
98.2200
|
XLON
|
1274746905838539
|
|
2025-08-12
|
10:45:52 BST
|
40
|
98.2400
|
XLON
|
1274746905838586
|
|
2025-08-12
|
10:46:20 BST
|
78
|
98.2000
|
XLON
|
1274746905838622
|
|
2025-08-12
|
10:46:20 BST
|
52
|
98.2000
|
XLON
|
1274746905838623
|
|
2025-08-12
|
10:46:51 BST
|
20
|
98.2000
|
XLON
|
1274746905838731
|
|
2025-08-12
|
10:46:51 BST
|
78
|
98.2000
|
XLON
|
1274746905838732
|
|
2025-08-12
|
10:46:51 BST
|
20
|
98.2000
|
XLON
|
1274746905838733
|
|
2025-08-12
|
10:46:51 BST
|
22
|
98.2000
|
XLON
|
1274746905838734
|
|
2025-08-12
|
10:47:22 BST
|
61
|
98.2000
|
XLON
|
1274746905838785
|
|
2025-08-12
|
10:47:22 BST
|
10
|
98.2000
|
XLON
|
1274746905838786
|
|
2025-08-12
|
10:47:22 BST
|
20
|
98.2000
|
XLON
|
1274746905838787
|
|
2025-08-12
|
10:47:22 BST
|
15
|
98.2000
|
XLON
|
1274746905838788
|
|
2025-08-12
|
10:47:22 BST
|
61
|
98.2000
|
XLON
|
1274746905838789
|
|
2025-08-12
|
10:48:17 BST
|
155
|
98.1400
|
XLON
|
1274746905838832
|
|
2025-08-12
|
10:49:00 BST
|
150
|
98.1400
|
XLON
|
1274746905838903
|
|
2025-08-12
|
10:49:37 BST
|
78
|
98.1400
|
XLON
|
1274746905838961
|
|
2025-08-12
|
10:49:37 BST
|
15
|
98.1400
|
XLON
|
1274746905838962
|
|
2025-08-12
|
10:49:37 BST
|
22
|
98.1400
|
XLON
|
1274746905838963
|
|
2025-08-12
|
10:50:38 BST
|
154
|
98.1600
|
XLON
|
1274746905839083
|
|
2025-08-12
|
10:53:32 BST
|
54
|
98.1600
|
XLON
|
1274746905839288
|
|
2025-08-12
|
10:54:11 BST
|
15
|
98.1600
|
XLON
|
1274746905839382
|
|
2025-08-12
|
10:54:14 BST
|
155
|
98.1400
|
XLON
|
1274746905839392
|
|
2025-08-12
|
10:54:18 BST
|
9
|
98.1400
|
XLON
|
1274746905839400
|
|
2025-08-12
|
10:54:32 BST
|
15
|
98.1400
|
XLON
|
1274746905839415
|
|
2025-08-12
|
10:54:32 BST
|
61
|
98.1400
|
XLON
|
1274746905839416
|
|
2025-08-12
|
10:54:32 BST
|
19
|
98.1400
|
XLON
|
1274746905839417
|
|
2025-08-12
|
10:54:50 BST
|
21
|
98.1400
|
XLON
|
1274746905839436
|
|
2025-08-12
|
10:54:50 BST
|
21
|
98.1400
|
XLON
|
1274746905839437
|
|
2025-08-12
|
10:54:51 BST
|
48
|
98.1400
|
XLON
|
1274746905839438
|
|
2025-08-12
|
10:54:51 BST
|
30
|
98.1400
|
XLON
|
1274746905839439
|
|
2025-08-12
|
10:55:18 BST
|
153
|
98.1000
|
XLON
|
1274746905839480
|
|
2025-08-12
|
10:56:10 BST
|
22
|
98.1000
|
XLON
|
1274746905839528
|
|
2025-08-12
|
10:56:15 BST
|
9
|
98.0800
|
XLON
|
1274746905839540
|
|
2025-08-12
|
10:56:15 BST
|
2
|
98.0800
|
XLON
|
1274746905839541
|
|
2025-08-12
|
10:56:15 BST
|
22
|
98.0800
|
XLON
|
1274746905839542
|
|
2025-08-12
|
10:56:32 BST
|
50
|
98.0800
|
XLON
|
1274746905839569
|
|
2025-08-12
|
10:56:49 BST
|
24
|
98.1000
|
XLON
|
1274746905839592
|
|
2025-08-12
|
10:56:49 BST
|
39
|
98.1000
|
XLON
|
1274746905839593
|
|
2025-08-12
|
10:56:49 BST
|
22
|
98.1000
|
XLON
|
1274746905839594
|
|
2025-08-12
|
10:56:49 BST
|
78
|
98.1000
|
XLON
|
1274746905839595
|
|
2025-08-12
|
10:56:49 BST
|
25
|
98.1000
|
XLON
|
1274746905839596
|
|
2025-08-12
|
10:56:49 BST
|
34
|
98.1000
|
XLON
|
1274746905839597
|
|
2025-08-12
|
10:56:58 BST
|
25
|
98.1000
|
XLON
|
1274746905839605
|
|
2025-08-12
|
10:56:58 BST
|
40
|
98.1000
|
XLON
|
1274746905839606
|
|
2025-08-12
|
10:56:58 BST
|
61
|
98.1000
|
XLON
|
1274746905839607
|
|
2025-08-12
|
10:56:58 BST
|
23
|
98.1000
|
XLON
|
1274746905839610
|
|
2025-08-12
|
10:56:58 BST
|
11
|
98.1000
|
XLON
|
1274746905839611
|
|
2025-08-12
|
10:56:59 BST
|
5
|
98.1000
|
XLON
|
1274746905839612
|
|
2025-08-12
|
10:57:03 BST
|
5
|
98.1000
|
XLON
|
1274746905839617
|
|
2025-08-12
|
10:57:58 BST
|
150
|
98.0600
|
XLON
|
1274746905839659
|
|
2025-08-12
|
10:57:58 BST
|
15
|
98.0800
|
XLON
|
1274746905839660
|
|
2025-08-12
|
10:57:58 BST
|
10
|
98.0800
|
XLON
|
1274746905839661
|
|
2025-08-12
|
10:57:58 BST
|
22
|
98.0800
|
XLON
|
1274746905839662
|
|
2025-08-12
|
10:57:58 BST
|
62
|
98.0800
|
XLON
|
1274746905839663
|
|
2025-08-12
|
10:58:10 BST
|
21
|
98.0600
|
XLON
|
1274746905839679
|
|
2025-08-12
|
10:58:11 BST
|
5
|
98.0600
|
XLON
|
1274746905839680
|
|
2025-08-12
|
10:58:25 BST
|
22
|
98.0600
|
XLON
|
1274746905839691
|
|
2025-08-12
|
10:58:25 BST
|
8
|
98.0600
|
XLON
|
1274746905839692
|
|
2025-08-12
|
10:58:50 BST
|
18
|
98.0400
|
XLON
|
1274746905839719
|
|
2025-08-12
|
10:58:50 BST
|
4
|
98.0400
|
XLON
|
1274746905839720
|
|
2025-08-12
|
10:58:50 BST
|
10
|
98.0400
|
XLON
|
1274746905839721
|
|
2025-08-12
|
10:58:50 BST
|
15
|
98.0400
|
XLON
|
1274746905839722
|
|
2025-08-12
|
10:58:50 BST
|
61
|
98.0400
|
XLON
|
1274746905839723
|
|
2025-08-12
|
10:59:55 BST
|
154
|
98.0800
|
XLON
|
1274746905839781
|
|
2025-08-12
|
11:00:04 BST
|
151
|
98.1000
|
XLON
|
1274746905839831
|
|
2025-08-12
|
11:00:04 BST
|
17
|
98.1000
|
XLON
|
1274746905839832
|
|
2025-08-12
|
11:00:05 BST
|
17
|
98.1000
|
XLON
|
1274746905839835
|
|
2025-08-12
|
11:00:05 BST
|
34
|
98.1000
|
XLON
|
1274746905839836
|
|
2025-08-12
|
11:00:05 BST
|
63
|
98.1000
|
XLON
|
1274746905839837
|
|
2025-08-12
|
11:00:42 BST
|
2
|
98.1000
|
XLON
|
1274746905839882
|
|
2025-08-12
|
11:00:42 BST
|
15
|
98.1000
|
XLON
|
1274746905839883
|
|
2025-08-12
|
11:00:42 BST
|
15
|
98.1000
|
XLON
|
1274746905839884
|
|
2025-08-12
|
11:00:42 BST
|
26
|
98.1000
|
XLON
|
1274746905839885
|
|
2025-08-12
|
11:00:43 BST
|
5
|
98.1000
|
XLON
|
1274746905839891
|
|
2025-08-12
|
11:02:13 BST
|
21
|
98.1000
|
XLON
|
1274746905840086
|
|
2025-08-12
|
11:02:46 BST
|
158
|
98.0800
|
XLON
|
1274746905840112
|
|
2025-08-12
|
11:06:33 BST
|
32
|
98.0400
|
XLON
|
1274746905840374
|
|
2025-08-12
|
11:06:49 BST
|
123
|
98.0400
|
XLON
|
1274746905840402
|
|
2025-08-12
|
11:06:50 BST
|
15
|
98.0400
|
XLON
|
1274746905840430
|
|
2025-08-12
|
11:07:32 BST
|
12
|
98.0400
|
XLON
|
1274746905840512
|
|
2025-08-12
|
11:07:32 BST
|
21
|
98.0400
|
XLON
|
1274746905840513
|
|
2025-08-12
|
11:07:32 BST
|
12
|
98.0400
|
XLON
|
1274746905840514
|
|
2025-08-12
|
11:07:32 BST
|
63
|
98.0400
|
XLON
|
1274746905840515
|
|
2025-08-12
|
11:09:08 BST
|
153
|
98.0000
|
XLON
|
1274746905840564
|
|
2025-08-12
|
11:09:12 BST
|
22
|
98.0600
|
XLON
|
1274746905840592
|
|
2025-08-12
|
11:09:12 BST
|
35
|
98.0600
|
XLON
|
1274746905840593
|
|
2025-08-12
|
11:09:41 BST
|
22
|
98.0600
|
XLON
|
1274746905840664
|
|
2025-08-12
|
11:09:54 BST
|
22
|
98.0600
|
XLON
|
1274746905840665
|
|
2025-08-12
|
11:09:54 BST
|
63
|
98.0600
|
XLON
|
1274746905840666
|
|
2025-08-12
|
11:10:07 BST
|
22
|
98.0600
|
XLON
|
1274746905840685
|
|
2025-08-12
|
11:10:07 BST
|
61
|
98.0600
|
XLON
|
1274746905840686
|
|
2025-08-12
|
11:10:18 BST
|
22
|
98.0600
|
XLON
|
1274746905840701
|
|
2025-08-12
|
11:10:18 BST
|
59
|
98.0600
|
XLON
|
1274746905840702
|
|
2025-08-12
|
11:10:34 BST
|
35
|
98.0800
|
XLON
|
1274746905840773
|
|
2025-08-12
|
11:10:34 BST
|
49
|
98.0800
|
XLON
|
1274746905840774
|
|
2025-08-12
|
11:10:34 BST
|
140
|
98.0800
|
XLON
|
1274746905840775
|
|
2025-08-12
|
11:10:34 BST
|
22
|
98.0800
|
XLON
|
1274746905840776
|
|
2025-08-12
|
11:10:34 BST
|
48
|
98.0800
|
XLON
|
1274746905840777
|
|
2025-08-12
|
11:10:34 BST
|
23
|
98.0800
|
XLON
|
1274746905840778
|
|
2025-08-12
|
11:10:35 BST
|
22
|
98.0800
|
XLON
|
1274746905840779
|
|
2025-08-12
|
11:10:37 BST
|
78
|
98.0800
|
XLON
|
1274746905840792
|
|
2025-08-12
|
11:10:37 BST
|
15
|
98.0800
|
XLON
|
1274746905840793
|
|
2025-08-12
|
11:10:37 BST
|
22
|
98.0800
|
XLON
|
1274746905840794
|
|
2025-08-12
|
11:10:37 BST
|
59
|
98.0800
|
XLON
|
1274746905840795
|
|
2025-08-12
|
11:10:37 BST
|
59
|
98.0800
|
XLON
|
1274746905840796
|
|
2025-08-12
|
11:10:37 BST
|
46
|
98.0800
|
XLON
|
1274746905840797
|
|
2025-08-12
|
11:10:37 BST
|
22
|
98.0800
|
XLON
|
1274746905840798
|
|
2025-08-12
|
11:10:43 BST
|
22
|
98.1000
|
XLON
|
1274746905840818
|
|
2025-08-12
|
11:10:43 BST
|
78
|
98.1000
|
XLON
|
1274746905840819
|
|
2025-08-12
|
11:10:43 BST
|
25
|
98.1000
|
XLON
|
1274746905840820
|
|
2025-08-12
|
11:10:50 BST
|
157
|
98.0600
|
XLON
|
1274746905840839
|
|
2025-08-12
|
11:10:59 BST
|
22
|
98.0600
|
XLON
|
1274746905840844
|
|
2025-08-12
|
11:10:59 BST
|
10
|
98.0600
|
XLON
|
1274746905840845
|
|
2025-08-12
|
11:11:15 BST
|
22
|
98.0600
|
XLON
|
1274746905840861
|
|
2025-08-12
|
11:11:30 BST
|
20
|
98.0600
|
XLON
|
1274746905840870
|
|
2025-08-12
|
11:11:40 BST
|
21
|
98.0400
|
XLON
|
1274746905840875
|
|
2025-08-12
|
11:11:43 BST
|
150
|
98.0200
|
XLON
|
1274746905840900
|
|
2025-08-12
|
11:12:54 BST
|
22
|
98.0800
|
XLON
|
1274746905841058
|
|
2025-08-12
|
11:16:08 BST
|
81
|
98.0800
|
XLON
|
1274746905841229
|
|
2025-08-12
|
11:16:08 BST
|
44
|
98.0800
|
XLON
|
1274746905841230
|
|
2025-08-12
|
11:16:08 BST
|
1
|
98.0800
|
XLON
|
1274746905841231
|
|
2025-08-12
|
11:16:08 BST
|
32
|
98.0800
|
XLON
|
1274746905841232
|
|
2025-08-12
|
11:16:08 BST
|
70
|
98.0800
|
XLON
|
1274746905841236
|
|
2025-08-12
|
11:16:08 BST
|
26
|
98.1000
|
XLON
|
1274746905841237
|
|
2025-08-12
|
11:16:08 BST
|
15
|
98.1000
|
XLON
|
1274746905841238
|
|
2025-08-12
|
11:16:08 BST
|
22
|
98.1000
|
XLON
|
1274746905841239
|
|
2025-08-12
|
11:16:08 BST
|
58
|
98.1000
|
XLON
|
1274746905841240
|
|
2025-08-12
|
11:16:08 BST
|
59
|
98.1000
|
XLON
|
1274746905841241
|
|
2025-08-12
|
11:16:08 BST
|
52
|
98.1000
|
XLON
|
1274746905841242
|
|
2025-08-12
|
11:16:39 BST
|
17
|
98.0800
|
XLON
|
1274746905841307
|
|
2025-08-12
|
11:16:39 BST
|
23
|
98.0800
|
XLON
|
1274746905841308
|
|
2025-08-12
|
11:16:39 BST
|
35
|
98.0800
|
XLON
|
1274746905841309
|
|
2025-08-12
|
11:17:28 BST
|
78
|
98.0800
|
XLON
|
1274746905841408
|
|
2025-08-12
|
11:17:28 BST
|
33
|
98.0800
|
XLON
|
1274746905841409
|
|
2025-08-12
|
11:17:28 BST
|
26
|
98.0800
|
XLON
|
1274746905841410
|
|
2025-08-12
|
11:17:38 BST
|
6
|
98.0600
|
XLON
|
1274746905841412
|
|
2025-08-12
|
11:17:39 BST
|
31
|
98.0600
|
XLON
|
1274746905841414
|
|
2025-08-12
|
11:17:39 BST
|
11
|
98.0600
|
XLON
|
1274746905841415
|
|
2025-08-12
|
11:17:39 BST
|
13
|
98.0600
|
XLON
|
1274746905841416
|
|
2025-08-12
|
11:17:39 BST
|
31
|
98.0600
|
XLON
|
1274746905841417
|
|
2025-08-12
|
11:17:39 BST
|
4
|
98.0400
|
XLON
|
1274746905841418
|
|
2025-08-12
|
11:17:39 BST
|
149
|
98.0400
|
XLON
|
1274746905841419
|
|
2025-08-12
|
11:17:40 BST
|
54
|
98.0400
|
XLON
|
1274746905841422
|
|
2025-08-12
|
11:17:40 BST
|
115
|
98.0400
|
XLON
|
1274746905841423
|
|
2025-08-12
|
11:18:04 BST
|
60
|
98.0600
|
XLON
|
1274746905841450
|
|
2025-08-12
|
11:18:04 BST
|
22
|
98.0600
|
XLON
|
1274746905841451
|
|
2025-08-12
|
11:18:04 BST
|
34
|
98.0600
|
XLON
|
1274746905841452
|
|
2025-08-12
|
11:20:31 BST
|
85
|
98.1000
|
XLON
|
1274746905841651
|
|
2025-08-12
|
11:21:54 BST
|
151
|
98.1400
|
XLON
|
1274746905841724
|
|
2025-08-12
|
11:21:58 BST
|
205
|
98.1400
|
XLON
|
1274746905841733
|
|
2025-08-12
|
11:21:58 BST
|
21
|
98.1400
|
XLON
|
1274746905841734
|
|
2025-08-12
|
11:24:02 BST
|
65
|
98.1400
|
XLON
|
1274746905841840
|
|
2025-08-12
|
11:24:02 BST
|
87
|
98.1400
|
XLON
|
1274746905841841
|
|
2025-08-12
|
11:24:52 BST
|
16
|
98.1400
|
XLON
|
1274746905841872
|
|
2025-08-12
|
11:24:53 BST
|
57
|
98.1400
|
XLON
|
1274746905841874
|
|
2025-08-12
|
11:25:47 BST
|
19
|
98.1400
|
XLON
|
1274746905841910
|
|
2025-08-12
|
11:25:48 BST
|
101
|
98.1200
|
XLON
|
1274746905841914
|
|
2025-08-12
|
11:25:48 BST
|
10
|
98.1200
|
XLON
|
1274746905841915
|
|
2025-08-12
|
11:25:59 BST
|
19
|
98.1200
|
XLON
|
1274746905841927
|
|
2025-08-12
|
11:26:29 BST
|
18
|
98.1200
|
XLON
|
1274746905841957
|
|
2025-08-12
|
11:26:53 BST
|
88
|
98.1000
|
XLON
|
1274746905841983
|
|
2025-08-12
|
11:26:53 BST
|
65
|
98.1000
|
XLON
|
1274746905841984
|
|
2025-08-12
|
11:28:27 BST
|
21
|
98.1000
|
XLON
|
1274746905842081
|
|
2025-08-12
|
11:28:28 BST
|
21
|
98.1000
|
XLON
|
1274746905842104
|
|
2025-08-12
|
11:28:31 BST
|
21
|
98.1000
|
XLON
|
1274746905842113
|
|
2025-08-12
|
11:28:31 BST
|
25
|
98.1000
|
XLON
|
1274746905842114
|
|
2025-08-12
|
11:28:31 BST
|
62
|
98.1000
|
XLON
|
1274746905842115
|
|
2025-08-12
|
11:28:31 BST
|
22
|
98.1000
|
XLON
|
1274746905842116
|
|
2025-08-12
|
11:28:31 BST
|
7
|
98.1000
|
XLON
|
1274746905842117
|
|
2025-08-12
|
11:28:32 BST
|
26
|
98.1000
|
XLON
|
1274746905842121
|
|
2025-08-12
|
11:28:33 BST
|
21
|
98.0800
|
XLON
|
1274746905842128
|
|
2025-08-12
|
11:28:33 BST
|
12
|
98.0800
|
XLON
|
1274746905842129
|
|
2025-08-12
|
11:28:34 BST
|
5
|
98.0800
|
XLON
|
1274746905842130
|
|
2025-08-12
|
11:28:36 BST
|
21
|
98.0800
|
XLON
|
1274746905842133
|
|
2025-08-12
|
11:28:45 BST
|
21
|
98.0800
|
XLON
|
1274746905842164
|
|
2025-08-12
|
11:28:45 BST
|
8
|
98.0800
|
XLON
|
1274746905842165
|
|
2025-08-12
|
11:28:47 BST
|
150
|
98.0600
|
XLON
|
1274746905842174
|
|
2025-08-12
|
11:28:51 BST
|
4
|
98.0600
|
XLON
|
1274746905842184
|
|
2025-08-12
|
11:29:01 BST
|
15
|
98.0600
|
XLON
|
1274746905842196
|
|
2025-08-12
|
11:29:01 BST
|
56
|
98.0600
|
XLON
|
1274746905842197
|
|
2025-08-12
|
11:29:01 BST
|
22
|
98.0600
|
XLON
|
1274746905842198
|
|
2025-08-12
|
11:29:55 BST
|
23
|
98.0600
|
XLON
|
1274746905842345
|
|
2025-08-12
|
11:32:00 BST
|
157
|
98.0400
|
XLON
|
1274746905842517
|
|
2025-08-12
|
11:32:00 BST
|
26
|
98.0600
|
XLON
|
1274746905842519
|
|
2025-08-12
|
11:32:00 BST
|
49
|
98.0600
|
XLON
|
1274746905842520
|
|
2025-08-12
|
11:32:00 BST
|
33
|
98.0600
|
XLON
|
1274746905842521
|
|
2025-08-12
|
11:32:00 BST
|
10
|
98.0600
|
XLON
|
1274746905842522
|
|
2025-08-12
|
11:32:00 BST
|
62
|
98.0600
|
XLON
|
1274746905842523
|
|
2025-08-12
|
11:32:12 BST
|
26
|
98.0600
|
XLON
|
1274746905842548
|
|
2025-08-12
|
11:32:53 BST
|
153
|
98.0800
|
XLON
|
1274746905842590
|
|
2025-08-12
|
11:33:01 BST
|
26
|
98.0800
|
XLON
|
1274746905842603
|
|
2025-08-12
|
11:33:01 BST
|
51
|
98.0800
|
XLON
|
1274746905842604
|
|
2025-08-12
|
11:33:02 BST
|
33
|
98.0800
|
XLON
|
1274746905842605
|
|
2025-08-12
|
11:33:02 BST
|
26
|
98.0800
|
XLON
|
1274746905842606
|
|
2025-08-12
|
11:34:55 BST
|
21
|
98.1000
|
XLON
|
1274746905842687
|
|
2025-08-12
|
11:35:27 BST
|
150
|
98.1200
|
XLON
|
1274746905842755
|
|
2025-08-12
|
11:39:10 BST
|
151
|
98.1600
|
XLON
|
1274746905842930
|
|
2025-08-12
|
11:39:10 BST
|
328
|
98.1600
|
XLON
|
1274746905842933
|
|
2025-08-12
|
11:43:54 BST
|
158
|
98.1600
|
XLON
|
1274746905843190
|
|
2025-08-12
|
11:45:35 BST
|
153
|
98.1600
|
XLON
|
1274746905843270
|
|
2025-08-12
|
11:48:20 BST
|
73
|
98.1600
|
XLON
|
1274746905843420
|
|
2025-08-12
|
11:48:20 BST
|
20
|
98.1600
|
XLON
|
1274746905843421
|
|
2025-08-12
|
11:48:20 BST
|
10
|
98.1600
|
XLON
|
1274746905843422
|
|
2025-08-12
|
11:48:20 BST
|
31
|
98.1600
|
XLON
|
1274746905843423
|
|
2025-08-12
|
11:48:20 BST
|
43
|
98.1600
|
XLON
|
1274746905843424
|
|
2025-08-12
|
11:48:20 BST
|
15
|
98.1600
|
XLON
|
1274746905843425
|
|
2025-08-12
|
11:48:22 BST
|
20
|
98.1400
|
XLON
|
1274746905843428
|
|
2025-08-12
|
11:48:22 BST
|
10
|
98.1400
|
XLON
|
1274746905843429
|
|
2025-08-12
|
11:48:36 BST
|
21
|
98.1400
|
XLON
|
1274746905843439
|
|
2025-08-12
|
11:48:36 BST
|
156
|
98.1200
|
XLON
|
1274746905843440
|
|
2025-08-12
|
11:51:01 BST
|
90
|
98.1000
|
XLON
|
1274746905843570
|
|
2025-08-12
|
11:51:01 BST
|
10
|
98.1000
|
XLON
|
1274746905843571
|
|
2025-08-12
|
11:51:01 BST
|
23
|
98.1200
|
XLON
|
1274746905843572
|
|
2025-08-12
|
11:51:01 BST
|
48
|
98.1200
|
XLON
|
1274746905843573
|
|
2025-08-12
|
11:51:01 BST
|
73
|
98.1200
|
XLON
|
1274746905843574
|
|
2025-08-12
|
11:51:01 BST
|
10
|
98.1200
|
XLON
|
1274746905843575
|
|
2025-08-12
|
11:51:01 BST
|
15
|
98.1200
|
XLON
|
1274746905843576
|
|
2025-08-12
|
11:51:01 BST
|
60
|
98.1200
|
XLON
|
1274746905843577
|
|
2025-08-12
|
11:51:45 BST
|
28
|
98.1200
|
XLON
|
1274746905843609
|
|
2025-08-12
|
11:51:45 BST
|
145
|
98.1200
|
XLON
|
1274746905843610
|
|
2025-08-12
|
11:51:45 BST
|
88
|
98.1200
|
XLON
|
1274746905843611
|
|
2025-08-12
|
11:51:45 BST
|
68
|
98.1200
|
XLON
|
1274746905843612
|
|
2025-08-12
|
11:51:46 BST
|
85
|
98.1200
|
XLON
|
1274746905843613
|
|
2025-08-12
|
11:51:50 BST
|
61
|
98.1200
|
XLON
|
1274746905843618
|
|
2025-08-12
|
11:51:50 BST
|
65
|
98.1200
|
XLON
|
1274746905843619
|
|
2025-08-12
|
11:51:50 BST
|
73
|
98.1200
|
XLON
|
1274746905843620
|
|
2025-08-12
|
11:51:50 BST
|
208
|
98.1200
|
XLON
|
1274746905843621
|
|
2025-08-12
|
11:53:52 BST
|
57
|
98.2400
|
XLON
|
1274746905843735
|
|
2025-08-12
|
11:53:54 BST
|
65
|
98.2400
|
XLON
|
1274746905843736
|
|
2025-08-12
|
11:53:56 BST
|
120
|
98.2400
|
XLON
|
1274746905843739
|
|
2025-08-12
|
11:53:57 BST
|
2
|
98.2400
|
XLON
|
1274746905843740
|
|
2025-08-12
|
11:53:57 BST
|
62
|
98.2400
|
XLON
|
1274746905843741
|
|
2025-08-12
|
11:53:57 BST
|
21
|
98.2400
|
XLON
|
1274746905843742
|
|
2025-08-12
|
11:53:58 BST
|
59
|
98.2400
|
XLON
|
1274746905843743
|
|
2025-08-12
|
11:55:44 BST
|
53
|
98.2600
|
XLON
|
1274746905843851
|
|
2025-08-12
|
11:56:09 BST
|
153
|
98.2400
|
XLON
|
1274746905843866
|
|
2025-08-12
|
11:56:09 BST
|
91
|
98.2200
|
XLON
|
1274746905843870
|
|
2025-08-12
|
11:56:09 BST
|
158
|
98.2000
|
XLON
|
1274746905843871
|
|
2025-08-12
|
11:56:09 BST
|
91
|
98.2000
|
XLON
|
1274746905843875
|
|
2025-08-12
|
11:56:09 BST
|
105
|
98.2000
|
XLON
|
1274746905843876
|
|
2025-08-12
|
11:56:09 BST
|
42
|
98.2200
|
XLON
|
1274746905843877
|
|
2025-08-12
|
11:57:31 BST
|
47
|
98.2000
|
XLON
|
1274746905843925
|
|
2025-08-12
|
11:57:31 BST
|
24
|
98.2000
|
XLON
|
1274746905843926
|
|
2025-08-12
|
11:58:00 BST
|
95
|
98.1600
|
XLON
|
1274746905843990
|
|
2025-08-12
|
11:58:41 BST
|
56
|
98.1600
|
XLON
|
1274746905844019
|
|
2025-08-12
|
12:00:38 BST
|
18
|
98.1400
|
XLON
|
1274746905844211
|
|
2025-08-12
|
12:00:41 BST
|
2
|
98.1400
|
XLON
|
1274746905844214
|
|
2025-08-12
|
12:00:41 BST
|
19
|
98.1400
|
XLON
|
1274746905844215
|
|
2025-08-12
|
12:00:41 BST
|
34
|
98.1400
|
XLON
|
1274746905844216
|
|
2025-08-12
|
12:00:41 BST
|
57
|
98.1400
|
XLON
|
1274746905844222
|
|
2025-08-12
|
12:00:41 BST
|
30
|
98.1400
|
XLON
|
1274746905844223
|
|
2025-08-12
|
12:00:41 BST
|
11
|
98.1400
|
XLON
|
1274746905844224
|
|
2025-08-12
|
12:00:41 BST
|
13
|
98.1400
|
XLON
|
1274746905844225
|
|
2025-08-12
|
12:00:41 BST
|
11
|
98.1400
|
XLON
|
1274746905844226
|
|
2025-08-12
|
12:01:05 BST
|
60
|
98.1400
|
XLON
|
1274746905844246
|
|
2025-08-12
|
12:01:05 BST
|
21
|
98.1400
|
XLON
|
1274746905844247
|
|
2025-08-12
|
12:02:20 BST
|
90
|
98.1400
|
XLON
|
1274746905844354
|
|
2025-08-12
|
12:02:20 BST
|
18
|
98.1400
|
XLON
|
1274746905844355
|
|
2025-08-12
|
12:02:25 BST
|
19
|
98.1400
|
XLON
|
1274746905844373
|
|
2025-08-12
|
12:02:29 BST
|
19
|
98.1400
|
XLON
|
1274746905844382
|
|
2025-08-12
|
12:02:35 BST
|
19
|
98.1400
|
XLON
|
1274746905844388
|
|
2025-08-12
|
12:02:36 BST
|
54
|
98.1400
|
XLON
|
1274746905844389
|
|
2025-08-12
|
12:02:36 BST
|
10
|
98.1400
|
XLON
|
1274746905844390
|
|
2025-08-12
|
12:02:36 BST
|
49
|
98.1400
|
XLON
|
1274746905844391
|
|
2025-08-12
|
12:02:36 BST
|
25
|
98.1400
|
XLON
|
1274746905844392
|
|
2025-08-12
|
12:02:36 BST
|
9
|
98.1400
|
XLON
|
1274746905844393
|
|
2025-08-12
|
12:02:36 BST
|
10
|
98.1400
|
XLON
|
1274746905844394
|
|
2025-08-12
|
12:02:36 BST
|
8
|
98.1400
|
XLON
|
1274746905844395
|
|
2025-08-12
|
12:02:36 BST
|
4
|
98.1400
|
XLON
|
1274746905844396
|
|
2025-08-12
|
12:02:36 BST
|
1
|
98.1400
|
XLON
|
1274746905844397
|
|
2025-08-12
|
12:02:36 BST
|
1
|
98.1400
|
XLON
|
1274746905844398
|
|
2025-08-12
|
12:02:36 BST
|
19
|
98.1400
|
XLON
|
1274746905844399
|
|
2025-08-12
|
12:02:37 BST
|
8
|
98.1400
|
XLON
|
1274746905844400
|
|
2025-08-12
|
12:02:37 BST
|
4
|
98.1400
|
XLON
|
1274746905844401
|
|
2025-08-12
|
12:02:37 BST
|
1
|
98.1400
|
XLON
|
1274746905844402
|
|
2025-08-12
|
12:02:37 BST
|
1
|
98.1400
|
XLON
|
1274746905844403
|
|
2025-08-12
|
12:02:37 BST
|
8
|
98.1400
|
XLON
|
1274746905844404
|
|
2025-08-12
|
12:02:37 BST
|
4
|
98.1400
|
XLON
|
1274746905844405
|
|
2025-08-12
|
12:02:37 BST
|
1
|
98.1400
|
XLON
|
1274746905844406
|
|
2025-08-12
|
12:02:37 BST
|
1
|
98.1400
|
XLON
|
1274746905844407
|
|
2025-08-12
|
12:02:37 BST
|
8
|
98.1400
|
XLON
|
1274746905844408
|
|
2025-08-12
|
12:02:37 BST
|
4
|
98.1400
|
XLON
|
1274746905844409
|
|
2025-08-12
|
12:02:37 BST
|
1
|
98.1400
|
XLON
|
1274746905844410
|
|
2025-08-12
|
12:02:37 BST
|
1
|
98.1400
|
XLON
|
1274746905844411
|
|
2025-08-12
|
12:02:38 BST
|
18
|
98.1400
|
XLON
|
1274746905844412
|
|
2025-08-12
|
12:02:38 BST
|
8
|
98.1400
|
XLON
|
1274746905844413
|
|
2025-08-12
|
12:02:38 BST
|
1
|
98.1400
|
XLON
|
1274746905844414
|
|
2025-08-12
|
12:02:38 BST
|
1
|
98.1400
|
XLON
|
1274746905844415
|
|
2025-08-12
|
12:02:38 BST
|
8
|
98.1400
|
XLON
|
1274746905844416
|
|
2025-08-12
|
12:02:38 BST
|
4
|
98.1400
|
XLON
|
1274746905844417
|
|
2025-08-12
|
12:02:38 BST
|
1
|
98.1400
|
XLON
|
1274746905844418
|
|
2025-08-12
|
12:02:38 BST
|
1
|
98.1400
|
XLON
|
1274746905844419
|
|
2025-08-12
|
12:02:38 BST
|
8
|
98.1400
|
XLON
|
1274746905844420
|
|
2025-08-12
|
12:02:38 BST
|
4
|
98.1400
|
XLON
|
1274746905844421
|
|
2025-08-12
|
12:02:38 BST
|
1
|
98.1400
|
XLON
|
1274746905844422
|
|
2025-08-12
|
12:02:38 BST
|
1
|
98.1400
|
XLON
|
1274746905844423
|
|
2025-08-12
|
12:02:39 BST
|
12
|
98.1400
|
XLON
|
1274746905844424
|
|
2025-08-12
|
12:02:39 BST
|
17
|
98.1400
|
XLON
|
1274746905844425
|
|
2025-08-12
|
12:02:39 BST
|
8
|
98.1400
|
XLON
|
1274746905844426
|
|
2025-08-12
|
12:02:39 BST
|
4
|
98.1400
|
XLON
|
1274746905844427
|
|
2025-08-12
|
12:02:39 BST
|
1
|
98.1400
|
XLON
|
1274746905844428
|
|
2025-08-12
|
12:02:39 BST
|
1
|
98.1400
|
XLON
|
1274746905844429
|
|
2025-08-12
|
12:02:39 BST
|
37
|
98.1400
|
XLON
|
1274746905844430
|
|
2025-08-12
|
12:02:39 BST
|
8
|
98.1400
|
XLON
|
1274746905844431
|
|
2025-08-12
|
12:02:39 BST
|
4
|
98.1400
|
XLON
|
1274746905844432
|
|
2025-08-12
|
12:02:39 BST
|
1
|
98.1400
|
XLON
|
1274746905844433
|
|
2025-08-12
|
12:02:39 BST
|
1
|
98.1400
|
XLON
|
1274746905844434
|
|
2025-08-12
|
12:02:41 BST
|
17
|
98.1400
|
XLON
|
1274746905844435
|
|
2025-08-12
|
12:02:42 BST
|
17
|
98.1200
|
XLON
|
1274746905844437
|
|
2025-08-12
|
12:02:42 BST
|
14
|
98.1200
|
XLON
|
1274746905844438
|
|
2025-08-12
|
12:02:42 BST
|
48
|
98.1200
|
XLON
|
1274746905844439
|
|
2025-08-12
|
12:02:42 BST
|
28
|
98.1200
|
XLON
|
1274746905844440
|
|
2025-08-12
|
12:02:42 BST
|
10
|
98.1200
|
XLON
|
1274746905844441
|
|
2025-08-12
|
12:02:42 BST
|
12
|
98.1200
|
XLON
|
1274746905844442
|
|
2025-08-12
|
12:02:43 BST
|
2
|
98.1200
|
XLON
|
1274746905844443
|
|
2025-08-12
|
12:03:04 BST
|
115
|
98.1600
|
XLON
|
1274746905844472
|
|
2025-08-12
|
12:03:04 BST
|
54
|
98.1600
|
XLON
|
1274746905844473
|
|
2025-08-12
|
12:03:04 BST
|
29
|
98.1600
|
XLON
|
1274746905844474
|
|
2025-08-12
|
12:03:04 BST
|
153
|
98.1400
|
XLON
|
1274746905844475
|
|
2025-08-12
|
12:03:21 BST
|
63
|
98.1400
|
XLON
|
1274746905844487
|
|
2025-08-12
|
12:03:21 BST
|
15
|
98.1400
|
XLON
|
1274746905844488
|
|
2025-08-12
|
12:03:21 BST
|
23
|
98.1400
|
XLON
|
1274746905844489
|
|
2025-08-12
|
12:03:21 BST
|
31
|
98.1400
|
XLON
|
1274746905844490
|
|
2025-08-12
|
12:03:21 BST
|
40
|
98.1400
|
XLON
|
1274746905844491
|
|
2025-08-12
|
12:03:21 BST
|
59
|
98.1400
|
XLON
|
1274746905844492
|
|
2025-08-12
|
12:03:21 BST
|
98
|
98.1400
|
XLON
|
1274746905844493
|
|
2025-08-12
|
12:03:24 BST
|
23
|
98.1200
|
XLON
|
1274746905844500
|
|
2025-08-12
|
12:03:24 BST
|
56
|
98.1200
|
XLON
|
1274746905844501
|
|
2025-08-12
|
12:03:31 BST
|
23
|
98.1200
|
XLON
|
1274746905844517
|
|
2025-08-12
|
12:03:36 BST
|
23
|
98.1200
|
XLON
|
1274746905844529
|
|
2025-08-12
|
12:03:44 BST
|
23
|
98.1200
|
XLON
|
1274746905844538
|
|
2025-08-12
|
12:03:46 BST
|
158
|
98.1000
|
XLON
|
1274746905844540
|
|
2025-08-12
|
12:03:46 BST
|
8
|
98.1000
|
XLON
|
1274746905844542
|
|
2025-08-12
|
12:03:46 BST
|
23
|
98.1200
|
XLON
|
1274746905844543
|
|
2025-08-12
|
12:03:46 BST
|
10
|
98.1200
|
XLON
|
1274746905844544
|
|
2025-08-12
|
12:03:46 BST
|
91
|
98.1200
|
XLON
|
1274746905844545
|
|
2025-08-12
|
12:03:46 BST
|
65
|
98.1200
|
XLON
|
1274746905844546
|
|
2025-08-12
|
12:03:46 BST
|
15
|
98.1200
|
XLON
|
1274746905844547
|
|
2025-08-12
|
12:03:46 BST
|
63
|
98.1200
|
XLON
|
1274746905844548
|
|
2025-08-12
|
12:03:46 BST
|
24
|
98.1200
|
XLON
|
1274746905844549
|
|
2025-08-12
|
12:03:46 BST
|
158
|
98.0600
|
XLON
|
1274746905844556
|
|
2025-08-12
|
12:06:21 BST
|
21
|
98.0800
|
XLON
|
1274746905844698
|
|
2025-08-12
|
12:06:21 BST
|
23
|
98.0800
|
XLON
|
1274746905844699
|
|
2025-08-12
|
12:06:21 BST
|
91
|
98.0800
|
XLON
|
1274746905844700
|
|
2025-08-12
|
12:06:30 BST
|
152
|
98.0400
|
XLON
|
1274746905844705
|
|
2025-08-12
|
12:07:25 BST
|
153
|
98.0000
|
XLON
|
1274746905844797
|
|
2025-08-12
|
12:07:25 BST
|
150
|
97.9600
|
XLON
|
1274746905844802
|
|
2025-08-12
|
12:07:25 BST
|
52
|
97.9200
|
XLON
|
1274746905844804
|
|
2025-08-12
|
12:07:25 BST
|
103
|
97.9200
|
XLON
|
1274746905844805
|
|
2025-08-12
|
12:08:06 BST
|
136
|
97.9200
|
XLON
|
1274746905844837
|
|
2025-08-12
|
12:08:06 BST
|
15
|
97.9200
|
XLON
|
1274746905844838
|
|
2025-08-12
|
12:09:52 BST
|
151
|
97.9200
|
XLON
|
1274746905844900
|
|
2025-08-12
|
12:13:08 BST
|
119
|
97.9200
|
XLON
|
1274746905845285
|
|
2025-08-12
|
12:13:08 BST
|
152
|
97.9000
|
XLON
|
1274746905845286
|
|
2025-08-12
|
12:14:22 BST
|
4
|
97.9200
|
XLON
|
1274746905845410
|
|
2025-08-12
|
12:14:22 BST
|
152
|
97.9200
|
XLON
|
1274746905845411
|
|
2025-08-12
|
12:14:23 BST
|
157
|
97.8600
|
XLON
|
1274746905845412
|
|
2025-08-12
|
12:14:23 BST
|
193
|
97.8800
|
XLON
|
1274746905845414
|
|
2025-08-12
|
12:14:23 BST
|
7
|
97.8800
|
XLON
|
1274746905845415
|
|
2025-08-12
|
12:15:11 BST
|
154
|
97.8200
|
XLON
|
1274746905845477
|
|
2025-08-12
|
12:15:34 BST
|
151
|
97.7800
|
XLON
|
1274746905845481
|
|
2025-08-12
|
12:16:13 BST
|
151
|
97.7600
|
XLON
|
1274746905845529
|
|
2025-08-12
|
12:16:42 BST
|
158
|
97.7200
|
XLON
|
1274746905845602
|
|
2025-08-12
|
12:16:48 BST
|
150
|
97.7200
|
XLON
|
1274746905845627
|
|
2025-08-12
|
12:17:08 BST
|
156
|
97.7600
|
XLON
|
1274746905845650
|
|
2025-08-12
|
12:17:19 BST
|
151
|
97.7200
|
XLON
|
1274746905845679
|
|
2025-08-12
|
12:19:06 BST
|
151
|
97.7200
|
XLON
|
1274746905845780
|
|
2025-08-12
|
12:22:56 BST
|
152
|
97.8200
|
XLON
|
1274746905845942
|
|
2025-08-12
|
12:24:01 BST
|
151
|
97.8800
|
XLON
|
1274746905845987
|
|
2025-08-12
|
12:28:39 BST
|
158
|
97.8800
|
XLON
|
1274746905846220
|
|
2025-08-12
|
12:28:39 BST
|
23
|
97.9000
|
XLON
|
1274746905846221
|
|
2025-08-12
|
12:28:39 BST
|
20
|
97.9000
|
XLON
|
1274746905846222
|
|
2025-08-12
|
12:28:39 BST
|
23
|
97.9000
|
XLON
|
1274746905846223
|
|
2025-08-12
|
12:28:40 BST
|
56
|
97.8600
|
XLON
|
1274746905846230
|
|
2025-08-12
|
12:28:40 BST
|
24
|
97.8600
|
XLON
|
1274746905846231
|
|
2025-08-12
|
12:28:40 BST
|
67
|
97.8600
|
XLON
|
1274746905846232
|
|
2025-08-12
|
12:28:51 BST
|
17
|
97.8600
|
XLON
|
1274746905846233
|
|
2025-08-12
|
12:28:51 BST
|
38
|
97.8600
|
XLON
|
1274746905846234
|
|
2025-08-12
|
12:29:21 BST
|
46
|
97.8600
|
XLON
|
1274746905846271
|
|
2025-08-12
|
12:29:21 BST
|
44
|
97.8600
|
XLON
|
1274746905846272
|
|
2025-08-12
|
12:29:51 BST
|
51
|
97.8600
|
XLON
|
1274746905846289
|
|
2025-08-12
|
12:30:41 BST
|
10
|
97.8800
|
XLON
|
1274746905846362
|
|
2025-08-12
|
12:30:41 BST
|
37
|
97.8800
|
XLON
|
1274746905846363
|
|
2025-08-12
|
12:30:42 BST
|
151
|
97.8600
|
XLON
|
1274746905846365
|
|
2025-08-12
|
12:30:43 BST
|
156
|
97.8200
|
XLON
|
1274746905846371
|
|
2025-08-12
|
12:31:21 BST
|
157
|
97.7800
|
XLON
|
1274746905846405
|
|
2025-08-12
|
12:32:04 BST
|
151
|
97.8200
|
XLON
|
1274746905846490
|
|
2025-08-12
|
12:33:56 BST
|
152
|
97.7800
|
XLON
|
1274746905846554
|
|
2025-08-12
|
12:33:57 BST
|
67
|
97.8200
|
XLON
|
1274746905846572
|
|
2025-08-12
|
12:33:57 BST
|
89
|
97.8200
|
XLON
|
1274746905846573
|
|
2025-08-12
|
12:36:34 BST
|
62
|
97.8600
|
XLON
|
1274746905846721
|
|
2025-08-12
|
12:39:45 BST
|
60
|
97.9400
|
XLON
|
1274746905846817
|
|
2025-08-12
|
12:39:45 BST
|
90
|
97.9400
|
XLON
|
1274746905846818
|
|
2025-08-12
|
12:40:23 BST
|
158
|
97.9400
|
XLON
|
1274746905846867
|
|
2025-08-12
|
12:40:51 BST
|
54
|
97.9400
|
XLON
|
1274746905846882
|
|
2025-08-12
|
12:40:51 BST
|
36
|
97.9400
|
XLON
|
1274746905846883
|
|
2025-08-12
|
12:40:51 BST
|
29
|
97.9400
|
XLON
|
1274746905846884
|
|
2025-08-12
|
12:40:51 BST
|
62
|
97.9400
|
XLON
|
1274746905846885
|
|
2025-08-12
|
12:40:51 BST
|
19
|
97.9400
|
XLON
|
1274746905846886
|
|
2025-08-12
|
12:40:57 BST
|
155
|
97.9400
|
XLON
|
1274746905846890
|
|
2025-08-12
|
12:44:59 BST
|
12
|
97.9400
|
XLON
|
1274746905847093
|
|
2025-08-12
|
12:44:59 BST
|
61
|
97.9400
|
XLON
|
1274746905847094
|
|
2025-08-12
|
12:44:59 BST
|
64
|
97.9400
|
XLON
|
1274746905847095
|
|
2025-08-12
|
12:44:59 BST
|
11
|
97.9400
|
XLON
|
1274746905847096
|
|
2025-08-12
|
12:45:49 BST
|
158
|
97.9000
|
XLON
|
1274746905847225
|
|
2025-08-12
|
12:45:49 BST
|
63
|
97.9000
|
XLON
|
1274746905847228
|
|
2025-08-12
|
12:45:49 BST
|
16
|
97.9000
|
XLON
|
1274746905847229
|
|
2025-08-12
|
12:46:11 BST
|
16
|
97.9000
|
XLON
|
1274746905847265
|
|
2025-08-12
|
12:46:11 BST
|
67
|
97.9000
|
XLON
|
1274746905847266
|
|
2025-08-12
|
12:46:13 BST
|
17
|
97.8800
|
XLON
|
1274746905847270
|
|
2025-08-12
|
12:46:13 BST
|
10
|
97.8800
|
XLON
|
1274746905847271
|
|
2025-08-12
|
12:46:13 BST
|
34
|
97.8800
|
XLON
|
1274746905847272
|
|
2025-08-12
|
12:46:52 BST
|
92
|
97.8600
|
XLON
|
1274746905847287
|
|
2025-08-12
|
12:47:09 BST
|
157
|
97.8400
|
XLON
|
1274746905847320
|
|
2025-08-12
|
12:48:25 BST
|
18
|
97.8200
|
XLON
|
1274746905847435
|
|
2025-08-12
|
12:49:53 BST
|
60
|
97.8800
|
XLON
|
1274746905847499
|
|
2025-08-12
|
12:49:53 BST
|
18
|
97.8800
|
XLON
|
1274746905847500
|
|
2025-08-12
|
12:49:53 BST
|
59
|
97.8800
|
XLON
|
1274746905847501
|
|
2025-08-12
|
12:52:04 BST
|
17
|
97.8800
|
XLON
|
1274746905847583
|
|
2025-08-12
|
12:52:04 BST
|
62
|
97.8800
|
XLON
|
1274746905847584
|
|
2025-08-12
|
12:52:04 BST
|
60
|
97.8800
|
XLON
|
1274746905847585
|
|
2025-08-12
|
12:52:04 BST
|
90
|
97.8800
|
XLON
|
1274746905847586
|
|
2025-08-12
|
12:54:37 BST
|
68
|
97.8600
|
XLON
|
1274746905847773
|
|
2025-08-12
|
12:54:37 BST
|
23
|
97.8600
|
XLON
|
1274746905847774
|
|
2025-08-12
|
12:54:37 BST
|
68
|
97.8600
|
XLON
|
1274746905847775
|
|
2025-08-12
|
12:54:37 BST
|
48
|
97.8400
|
XLON
|
1274746905847779
|
|
2025-08-12
|
12:54:37 BST
|
110
|
97.8400
|
XLON
|
1274746905847780
|
|
2025-08-12
|
12:54:37 BST
|
100
|
97.8400
|
XLON
|
1274746905847782
|
|
2025-08-12
|
12:55:59 BST
|
17
|
97.8600
|
XLON
|
1274746905847865
|
|
2025-08-12
|
12:55:59 BST
|
38
|
97.8600
|
XLON
|
1274746905847866
|
|
2025-08-12
|
12:56:00 BST
|
43
|
97.8600
|
XLON
|
1274746905847867
|
|
2025-08-12
|
12:57:20 BST
|
158
|
97.8600
|
XLON
|
1274746905847949
|
|
2025-08-12
|
12:59:33 BST
|
68
|
97.8600
|
XLON
|
1274746905848073
|
|
2025-08-12
|
12:59:33 BST
|
15
|
97.8600
|
XLON
|
1274746905848074
|
|
2025-08-12
|
12:59:33 BST
|
10
|
97.8600
|
XLON
|
1274746905848075
|
|
2025-08-12
|
12:59:33 BST
|
49
|
97.8600
|
XLON
|
1274746905848076
|
|
2025-08-12
|
12:59:33 BST
|
59
|
97.8600
|
XLON
|
1274746905848077
|
|
2025-08-12
|
12:59:33 BST
|
68
|
97.8600
|
XLON
|
1274746905848078
|
|
2025-08-12
|
12:59:44 BST
|
68
|
97.8600
|
XLON
|
1274746905848082
|
|
2025-08-12
|
12:59:44 BST
|
14
|
97.8600
|
XLON
|
1274746905848083
|
|
2025-08-12
|
12:59:44 BST
|
10
|
97.8600
|
XLON
|
1274746905848084
|
|
2025-08-12
|
12:59:44 BST
|
59
|
97.8600
|
XLON
|
1274746905848085
|
|
2025-08-12
|
12:59:44 BST
|
60
|
97.8600
|
XLON
|
1274746905848086
|
|
2025-08-12
|
13:00:00 BST
|
69
|
97.8400
|
XLON
|
1274746905848113
|
|
2025-08-12
|
13:00:00 BST
|
84
|
97.8400
|
XLON
|
1274746905848114
|
|
2025-08-12
|
13:00:09 BST
|
15
|
97.8400
|
XLON
|
1274746905848145
|
|
2025-08-12
|
13:00:09 BST
|
35
|
97.8400
|
XLON
|
1274746905848146
|
|
2025-08-12
|
13:00:09 BST
|
71
|
97.8400
|
XLON
|
1274746905848147
|
|
2025-08-12
|
13:00:09 BST
|
32
|
97.8400
|
XLON
|
1274746905848148
|
|
2025-08-12
|
13:00:14 BST
|
15
|
97.8400
|
XLON
|
1274746905848163
|
|
2025-08-12
|
13:00:14 BST
|
68
|
97.8400
|
XLON
|
1274746905848166
|
|
2025-08-12
|
13:00:14 BST
|
11
|
97.8400
|
XLON
|
1274746905848167
|
|
2025-08-12
|
13:00:14 BST
|
68
|
97.8400
|
XLON
|
1274746905848168
|
|
2025-08-12
|
13:00:14 BST
|
11
|
97.8400
|
XLON
|
1274746905848169
|
|
2025-08-12
|
13:00:17 BST
|
115
|
97.8000
|
XLON
|
1274746905848171
|
|
2025-08-12
|
13:00:17 BST
|
36
|
97.8000
|
XLON
|
1274746905848172
|
|
2025-08-12
|
13:02:59 BST
|
153
|
97.8200
|
XLON
|
1274746905848331
|
|
2025-08-12
|
13:03:05 BST
|
68
|
97.8200
|
XLON
|
1274746905848343
|
|
2025-08-12
|
13:03:05 BST
|
27
|
97.8200
|
XLON
|
1274746905848344
|
|
2025-08-12
|
13:03:05 BST
|
17
|
97.8200
|
XLON
|
1274746905848345
|
|
2025-08-12
|
13:03:05 BST
|
60
|
97.8200
|
XLON
|
1274746905848346
|
|
2025-08-12
|
13:03:05 BST
|
72
|
97.8200
|
XLON
|
1274746905848347
|
|
2025-08-12
|
13:04:58 BST
|
68
|
97.7800
|
XLON
|
1274746905848504
|
|
2025-08-12
|
13:04:58 BST
|
23
|
97.7800
|
XLON
|
1274746905848505
|
|
2025-08-12
|
13:04:58 BST
|
19
|
97.8000
|
XLON
|
1274746905848506
|
|
2025-08-12
|
13:04:58 BST
|
56
|
97.8000
|
XLON
|
1274746905848507
|
|
2025-08-12
|
13:04:58 BST
|
68
|
97.8000
|
XLON
|
1274746905848508
|
|
2025-08-12
|
13:04:58 BST
|
34
|
97.8000
|
XLON
|
1274746905848509
|
|
2025-08-12
|
13:04:58 BST
|
61
|
97.8000
|
XLON
|
1274746905848510
|
|
2025-08-12
|
13:04:58 BST
|
21
|
97.7600
|
XLON
|
1274746905848512
|
|
2025-08-12
|
13:04:58 BST
|
132
|
97.7600
|
XLON
|
1274746905848513
|
|
2025-08-12
|
13:05:10 BST
|
22
|
97.7200
|
XLON
|
1274746905848543
|
|
2025-08-12
|
13:05:10 BST
|
134
|
97.7200
|
XLON
|
1274746905848544
|
|
2025-08-12
|
13:05:13 BST
|
156
|
97.7600
|
XLON
|
1274746905848565
|
|
2025-08-12
|
13:08:41 BST
|
13
|
97.7600
|
XLON
|
1274746905848898
|
|
2025-08-12
|
13:08:41 BST
|
174
|
97.7600
|
XLON
|
1274746905848899
|
|
2025-08-12
|
13:10:56 BST
|
154
|
97.7600
|
XLON
|
1274746905849065
|
|
2025-08-12
|
13:10:56 BST
|
70
|
97.7600
|
XLON
|
1274746905849068
|
|
2025-08-12
|
13:10:56 BST
|
68
|
97.7800
|
XLON
|
1274746905849069
|
|
2025-08-12
|
13:10:56 BST
|
12
|
97.7800
|
XLON
|
1274746905849070
|
|
2025-08-12
|
13:10:56 BST
|
55
|
97.7800
|
XLON
|
1274746905849071
|
|
2025-08-12
|
13:10:56 BST
|
72
|
97.7800
|
XLON
|
1274746905849072
|
|
2025-08-12
|
13:10:56 BST
|
52
|
97.7600
|
XLON
|
1274746905849073
|
|
2025-08-12
|
13:11:41 BST
|
29
|
97.7200
|
XLON
|
1274746905849097
|
|
2025-08-12
|
13:11:41 BST
|
122
|
97.7200
|
XLON
|
1274746905849098
|
|
2025-08-12
|
13:14:18 BST
|
68
|
97.7000
|
XLON
|
1274746905849230
|
|
2025-08-12
|
13:14:18 BST
|
54
|
97.7000
|
XLON
|
1274746905849231
|
|
2025-08-12
|
13:14:58 BST
|
213
|
97.7000
|
XLON
|
1274746905849246
|
|
2025-08-12
|
13:15:11 BST
|
5
|
97.7600
|
XLON
|
1274746905849265
|
|
2025-08-12
|
13:15:20 BST
|
151
|
97.7200
|
XLON
|
1274746905849273
|
|
2025-08-12
|
13:15:20 BST
|
68
|
97.7400
|
XLON
|
1274746905849275
|
|
2025-08-12
|
13:15:20 BST
|
11
|
97.7400
|
XLON
|
1274746905849276
|
|
2025-08-12
|
13:21:00 BST
|
156
|
97.7600
|
XLON
|
1274746905849713
|
|
2025-08-12
|
13:21:00 BST
|
100
|
97.7800
|
XLON
|
1274746905849714
|
|
2025-08-12
|
13:21:00 BST
|
58
|
97.7800
|
XLON
|
1274746905849715
|
|
2025-08-12
|
13:21:00 BST
|
68
|
97.7800
|
XLON
|
1274746905849716
|
|
2025-08-12
|
13:21:00 BST
|
18
|
97.8000
|
XLON
|
1274746905849717
|
|
2025-08-12
|
13:21:00 BST
|
10
|
97.8000
|
XLON
|
1274746905849718
|
|
2025-08-12
|
13:21:00 BST
|
68
|
97.8000
|
XLON
|
1274746905849719
|
|
2025-08-12
|
13:21:00 BST
|
7
|
97.8000
|
XLON
|
1274746905849720
|
|
2025-08-12
|
13:21:01 BST
|
10
|
97.7600
|
XLON
|
1274746905849729
|
|
2025-08-12
|
13:21:02 BST
|
68
|
97.7600
|
XLON
|
1274746905849734
|
|
2025-08-12
|
13:21:11 BST
|
41
|
97.7600
|
XLON
|
1274746905849745
|
|
2025-08-12
|
13:21:34 BST
|
59
|
97.8000
|
XLON
|
1274746905849787
|
|
2025-08-12
|
13:22:14 BST
|
30
|
97.8000
|
XLON
|
1274746905849875
|
|
2025-08-12
|
13:22:33 BST
|
51
|
97.8000
|
XLON
|
1274746905849902
|
|
2025-08-12
|
13:23:20 BST
|
150
|
97.8000
|
XLON
|
1274746905849957
|
|
2025-08-12
|
13:25:40 BST
|
17
|
97.8200
|
XLON
|
1274746905850036
|
|
2025-08-12
|
13:25:47 BST
|
70
|
97.8000
|
XLON
|
1274746905850044
|
|
2025-08-12
|
13:25:47 BST
|
88
|
97.8000
|
XLON
|
1274746905850045
|
|
2025-08-12
|
13:26:00 BST
|
2
|
97.8400
|
XLON
|
1274746905850079
|
|
2025-08-12
|
13:26:01 BST
|
30
|
97.8400
|
XLON
|
1274746905850080
|
|
2025-08-12
|
13:27:50 BST
|
55
|
97.8200
|
XLON
|
1274746905850183
|
|
2025-08-12
|
13:28:02 BST
|
156
|
97.8000
|
XLON
|
1274746905850190
|
|
2025-08-12
|
13:28:06 BST
|
74
|
97.8000
|
XLON
|
1274746905850192
|
|
2025-08-12
|
13:30:01 BST
|
151
|
97.8600
|
XLON
|
1274746905850362
|
|
2025-08-12
|
13:30:13 BST
|
152
|
97.8800
|
XLON
|
1274746905850642
|
|
2025-08-12
|
13:30:13 BST
|
7
|
97.8400
|
XLON
|
1274746905850659
|
|
2025-08-12
|
13:30:13 BST
|
143
|
97.8400
|
XLON
|
1274746905850660
|
|
2025-08-12
|
13:30:28 BST
|
15
|
97.9200
|
XLON
|
1274746905850756
|
|
2025-08-12
|
13:30:28 BST
|
5
|
97.9200
|
XLON
|
1274746905850757
|
|
2025-08-12
|
13:30:28 BST
|
6
|
97.9200
|
XLON
|
1274746905850758
|
|
2025-08-12
|
13:30:28 BST
|
23
|
97.9200
|
XLON
|
1274746905850759
|
|
2025-08-12
|
13:30:28 BST
|
10
|
97.9200
|
XLON
|
1274746905850760
|
|
2025-08-12
|
13:30:28 BST
|
2
|
97.9200
|
XLON
|
1274746905850761
|
|
2025-08-12
|
13:30:29 BST
|
154
|
97.8800
|
XLON
|
1274746905850763
|
|
2025-08-12
|
13:30:40 BST
|
2
|
97.9000
|
XLON
|
1274746905850781
|
|
2025-08-12
|
13:30:40 BST
|
23
|
97.9000
|
XLON
|
1274746905850782
|
|
2025-08-12
|
13:31:39 BST
|
62
|
98.0800
|
XLON
|
1274746905850933
|
|
2025-08-12
|
13:31:39 BST
|
17
|
98.0800
|
XLON
|
1274746905850934
|
|
2025-08-12
|
13:31:39 BST
|
126
|
98.0400
|
XLON
|
1274746905850937
|
|
2025-08-12
|
13:31:39 BST
|
27
|
98.0400
|
XLON
|
1274746905850938
|
|
2025-08-12
|
13:31:55 BST
|
63
|
98.0400
|
XLON
|
1274746905851000
|
|
2025-08-12
|
13:31:55 BST
|
12
|
98.0400
|
XLON
|
1274746905851001
|
|
2025-08-12
|
13:31:55 BST
|
13
|
98.0400
|
XLON
|
1274746905851002
|
|
2025-08-12
|
13:31:55 BST
|
60
|
98.0400
|
XLON
|
1274746905851004
|
|
2025-08-12
|
13:32:01 BST
|
158
|
98.0400
|
XLON
|
1274746905851021
|
|
2025-08-12
|
13:32:08 BST
|
80
|
98.0600
|
XLON
|
1274746905851034
|
|
2025-08-12
|
13:32:21 BST
|
63
|
98.0600
|
XLON
|
1274746905851080
|
|
2025-08-12
|
13:32:22 BST
|
51
|
98.0600
|
XLON
|
1274746905851081
|
|
2025-08-12
|
13:32:23 BST
|
155
|
98.0400
|
XLON
|
1274746905851084
|
|
2025-08-12
|
13:32:42 BST
|
70
|
98.0600
|
XLON
|
1274746905851096
|
|
2025-08-12
|
13:32:42 BST
|
58
|
98.0600
|
XLON
|
1274746905851097
|
|
2025-08-12
|
13:33:08 BST
|
157
|
98.0000
|
XLON
|
1274746905851132
|
|
2025-08-12
|
13:33:33 BST
|
152
|
97.9400
|
XLON
|
1274746905851166
|
|
2025-08-12
|
13:34:04 BST
|
152
|
97.9000
|
XLON
|
1274746905851208
|
|
2025-08-12
|
13:35:09 BST
|
145
|
97.9000
|
XLON
|
1274746905851320
|
|
2025-08-12
|
13:35:09 BST
|
10
|
97.9000
|
XLON
|
1274746905851321
|
|
2025-08-12
|
13:36:16 BST
|
46
|
97.9600
|
XLON
|
1274746905851487
|
|
2025-08-12
|
13:36:16 BST
|
154
|
97.9400
|
XLON
|
1274746905851493
|
|
2025-08-12
|
13:36:26 BST
|
158
|
97.9000
|
XLON
|
1274746905851509
|
|
2025-08-12
|
13:36:41 BST
|
39
|
97.8600
|
XLON
|
1274746905851527
|
|
2025-08-12
|
13:36:41 BST
|
113
|
97.8600
|
XLON
|
1274746905851528
|
|
2025-08-12
|
13:37:45 BST
|
155
|
97.8200
|
XLON
|
1274746905851618
|
|
2025-08-12
|
13:37:55 BST
|
155
|
97.8200
|
XLON
|
1274746905851636
|
|
2025-08-12
|
13:38:21 BST
|
87
|
97.7800
|
XLON
|
1274746905851680
|
|
2025-08-12
|
13:38:21 BST
|
63
|
97.7800
|
XLON
|
1274746905851681
|
|
2025-08-12
|
13:39:10 BST
|
122
|
97.7200
|
XLON
|
1274746905851710
|
|
2025-08-12
|
13:39:10 BST
|
32
|
97.7200
|
XLON
|
1274746905851711
|
|
2025-08-12
|
13:39:22 BST
|
27
|
97.7000
|
XLON
|
1274746905851720
|
|
2025-08-12
|
13:39:22 BST
|
128
|
97.7000
|
XLON
|
1274746905851721
|
|
2025-08-12
|
13:39:40 BST
|
20
|
97.6600
|
XLON
|
1274746905851752
|
|
2025-08-12
|
13:40:25 BST
|
38
|
97.6600
|
XLON
|
1274746905851822
|
|
2025-08-12
|
13:40:25 BST
|
87
|
97.6600
|
XLON
|
1274746905851823
|
|
2025-08-12
|
13:40:25 BST
|
10
|
97.6600
|
XLON
|
1274746905851824
|
|
2025-08-12
|
13:40:32 BST
|
153
|
97.7200
|
XLON
|
1274746905851836
|
|
2025-08-12
|
13:40:32 BST
|
151
|
97.6800
|
XLON
|
1274746905851841
|
|
2025-08-12
|
13:40:33 BST
|
152
|
97.6400
|
XLON
|
1274746905851844
|
|
2025-08-12
|
13:40:47 BST
|
150
|
97.5800
|
XLON
|
1274746905851858
|
|
2025-08-12
|
13:40:47 BST
|
155
|
97.5400
|
XLON
|
1274746905851862
|
|
2025-08-12
|
13:40:47 BST
|
152
|
97.5000
|
XLON
|
1274746905851869
|
|
2025-08-12
|
13:40:50 BST
|
44
|
97.4400
|
XLON
|
1274746905851874
|
|
2025-08-12
|
13:40:50 BST
|
109
|
97.4400
|
XLON
|
1274746905851875
|
|
2025-08-12
|
13:41:11 BST
|
92
|
97.4400
|
XLON
|
1274746905851924
|
|
2025-08-12
|
13:41:13 BST
|
150
|
97.4000
|
XLON
|
1274746905851930
|
|
2025-08-12
|
13:41:43 BST
|
110
|
97.4000
|
XLON
|
1274746905851988
|
|
2025-08-12
|
13:42:13 BST
|
79
|
97.3400
|
XLON
|
1274746905852025
|
|
2025-08-12
|
13:42:16 BST
|
79
|
97.2800
|
XLON
|
1274746905852068
|
|
2025-08-12
|
13:42:36 BST
|
82
|
96.9000
|
XLON
|
1274746905852152
|
|
2025-08-12
|
13:43:00 BST
|
86
|
96.9400
|
XLON
|
1274746905852209
|
|
2025-08-12
|
13:43:00 BST
|
33
|
96.9000
|
XLON
|
1274746905852215
|
|
2025-08-12
|
13:43:00 BST
|
47
|
96.9000
|
XLON
|
1274746905852216
|
|
2025-08-12
|
13:43:56 BST
|
88
|
97.0200
|
XLON
|
1274746905852295
|
|
2025-08-12
|
13:44:28 BST
|
34
|
97.0000
|
XLON
|
1274746905852333
|
|
2025-08-12
|
13:44:28 BST
|
52
|
97.0000
|
XLON
|
1274746905852336
|
|
2025-08-12
|
13:44:35 BST
|
82
|
96.9600
|
XLON
|
1274746905852352
|
|
2025-08-12
|
13:45:16 BST
|
99
|
97.0000
|
XLON
|
1274746905852441
|
|
2025-08-12
|
13:45:48 BST
|
85
|
97.0000
|
XLON
|
1274746905852492
|
|
2025-08-12
|
13:45:48 BST
|
99
|
96.9600
|
XLON
|
1274746905852499
|
|
2025-08-12
|
13:46:06 BST
|
91
|
96.7800
|
XLON
|
1274746905852544
|
|
2025-08-12
|
13:46:24 BST
|
93
|
96.7400
|
XLON
|
1274746905852593
|
|
2025-08-12
|
13:46:46 BST
|
84
|
96.6000
|
XLON
|
1274746905852660
|
|
2025-08-12
|
13:46:46 BST
|
86
|
96.5600
|
XLON
|
1274746905852663
|
|
2025-08-12
|
13:47:22 BST
|
84
|
96.5200
|
XLON
|
1274746905852799
|
|
2025-08-12
|
13:47:32 BST
|
80
|
96.5400
|
XLON
|
1274746905852864
|
|
2025-08-12
|
13:47:56 BST
|
81
|
96.5400
|
XLON
|
1274746905852959
|
|
2025-08-12
|
13:48:17 BST
|
80
|
96.6800
|
XLON
|
1274746905853048
|
|
2025-08-12
|
13:49:43 BST
|
130
|
96.9400
|
XLON
|
1274746905853202
|
|
2025-08-12
|
13:49:45 BST
|
95
|
96.9200
|
XLON
|
1274746905853221
|
|
2025-08-12
|
13:50:00 BST
|
134
|
96.8800
|
XLON
|
1274746905853237
|
|
2025-08-12
|
13:50:14 BST
|
73
|
96.8000
|
XLON
|
1274746905853267
|
|
2025-08-12
|
13:50:14 BST
|
25
|
96.8000
|
XLON
|
1274746905853268
|
|
2025-08-12
|
13:52:08 BST
|
83
|
96.6800
|
XLON
|
1274746905853387
|
|
2025-08-12
|
13:52:08 BST
|
90
|
96.6400
|
XLON
|
1274746905853388
|
|
2025-08-12
|
13:52:08 BST
|
90
|
96.5800
|
XLON
|
1274746905853394
|
|
2025-08-12
|
13:52:08 BST
|
116
|
96.5400
|
XLON
|
1274746905853397
|
|
2025-08-12
|
13:52:18 BST
|
101
|
96.5000
|
XLON
|
1274746905853422
|
|
2025-08-12
|
13:53:46 BST
|
87
|
96.6200
|
XLON
|
1274746905853672
|
|
2025-08-12
|
13:53:58 BST
|
89
|
96.5600
|
XLON
|
1274746905853692
|
|
2025-08-12
|
13:53:58 BST
|
79
|
96.5000
|
XLON
|
1274746905853699
|
|
2025-08-12
|
13:54:00 BST
|
83
|
96.4800
|
XLON
|
1274746905853710
|
|
2025-08-12
|
13:55:37 BST
|
155
|
96.7000
|
XLON
|
1274746905853844
|
|
2025-08-12
|
13:56:26 BST
|
128
|
96.6600
|
XLON
|
1274746905853900
|
|
2025-08-12
|
13:56:37 BST
|
155
|
96.6600
|
XLON
|
1274746905853914
|
|
2025-08-12
|
13:58:09 BST
|
156
|
96.8200
|
XLON
|
1274746905854079
|
|
2025-08-12
|
13:58:46 BST
|
64
|
96.8600
|
XLON
|
1274746905854122
|
|
2025-08-12
|
13:58:46 BST
|
74
|
96.8600
|
XLON
|
1274746905854123
|
|
2025-08-12
|
13:58:46 BST
|
20
|
96.8600
|
XLON
|
1274746905854124
|
|
2025-08-12
|
13:58:47 BST
|
156
|
96.8200
|
XLON
|
1274746905854130
|
|
2025-08-12
|
13:58:47 BST
|
2
|
96.8200
|
XLON
|
1274746905854131
|
|
2025-08-12
|
13:59:18 BST
|
156
|
96.7800
|
XLON
|
1274746905854169
|
|
2025-08-12
|
13:59:59 BST
|
137
|
96.8600
|
XLON
|
1274746905854218
|
|
2025-08-12
|
13:59:59 BST
|
140
|
96.8200
|
XLON
|
1274746905854223
|
|
2025-08-12
|
14:00:38 BST
|
112
|
97.0000
|
XLON
|
1274746905854310
|
|
2025-08-12
|
14:02:16 BST
|
102
|
97.0400
|
XLON
|
1274746905854448
|
|
2025-08-12
|
14:02:16 BST
|
63
|
97.0000
|
XLON
|
1274746905854456
|
|
2025-08-12
|
14:02:16 BST
|
47
|
97.0000
|
XLON
|
1274746905854457
|
|
2025-08-12
|
14:02:20 BST
|
112
|
96.9600
|
XLON
|
1274746905854461
|
|
2025-08-12
|
14:02:23 BST
|
158
|
96.9200
|
XLON
|
1274746905854463
|
|
2025-08-12
|
14:02:34 BST
|
150
|
96.8600
|
XLON
|
1274746905854491
|
|
2025-08-12
|
14:03:20 BST
|
106
|
96.7400
|
XLON
|
1274746905854532
|
|
2025-08-12
|
14:03:20 BST
|
9
|
96.7400
|
XLON
|
1274746905854533
|
|
2025-08-12
|
14:05:00 BST
|
147
|
96.7800
|
XLON
|
1274746905854627
|
|
2025-08-12
|
14:05:12 BST
|
101
|
96.7400
|
XLON
|
1274746905854658
|
|
2025-08-12
|
14:05:12 BST
|
102
|
96.7000
|
XLON
|
1274746905854662
|
|
2025-08-12
|
14:05:12 BST
|
75
|
96.6600
|
XLON
|
1274746905854663
|
|
2025-08-12
|
14:05:12 BST
|
80
|
96.6600
|
XLON
|
1274746905854664
|
|
2025-08-12
|
14:05:46 BST
|
107
|
96.5200
|
XLON
|
1274746905854802
|
|
2025-08-12
|
14:06:01 BST
|
92
|
96.6000
|
XLON
|
1274746905854860
|
|
2025-08-12
|
14:06:55 BST
|
86
|
96.6800
|
XLON
|
1274746905855000
|
|
2025-08-12
|
14:07:20 BST
|
94
|
96.6800
|
XLON
|
1274746905855023
|
|
2025-08-12
|
14:07:29 BST
|
81
|
96.6800
|
XLON
|
1274746905855036
|
|
2025-08-12
|
14:07:29 BST
|
11
|
96.6800
|
XLON
|
1274746905855037
|
|
2025-08-12
|
14:09:13 BST
|
31
|
96.7600
|
XLON
|
1274746905855162
|
|
2025-08-12
|
14:09:13 BST
|
119
|
96.7600
|
XLON
|
1274746905855163
|
|
2025-08-12
|
14:10:05 BST
|
153
|
96.8600
|
XLON
|
1274746905855255
|
|
2025-08-12
|
14:10:07 BST
|
109
|
96.8600
|
XLON
|
1274746905855270
|
|
2025-08-12
|
14:10:07 BST
|
35
|
96.8600
|
XLON
|
1274746905855271
|
|
2025-08-12
|
14:10:57 BST
|
92
|
96.9000
|
XLON
|
1274746905855304
|
|
2025-08-12
|
14:10:57 BST
|
65
|
96.9000
|
XLON
|
1274746905855305
|
|
2025-08-12
|
14:11:16 BST
|
130
|
96.8600
|
XLON
|
1274746905855343
|
|
2025-08-12
|
14:11:17 BST
|
154
|
96.8200
|
XLON
|
1274746905855350
|
|
2025-08-12
|
14:12:18 BST
|
44
|
96.8800
|
XLON
|
1274746905855425
|
|
2025-08-12
|
14:12:18 BST
|
66
|
96.8800
|
XLON
|
1274746905855426
|
|
2025-08-12
|
14:13:04 BST
|
14
|
96.8400
|
XLON
|
1274746905855464
|
|
2025-08-12
|
14:13:04 BST
|
104
|
96.8400
|
XLON
|
1274746905855465
|
|
2025-08-12
|
14:13:07 BST
|
112
|
96.8000
|
XLON
|
1274746905855471
|
|
2025-08-12
|
14:13:37 BST
|
22
|
96.7600
|
XLON
|
1274746905855520
|
|
2025-08-12
|
14:13:37 BST
|
86
|
96.7600
|
XLON
|
1274746905855521
|
|
2025-08-12
|
14:15:10 BST
|
39
|
96.7800
|
XLON
|
1274746905855617
|
|
2025-08-12
|
14:15:10 BST
|
66
|
96.7800
|
XLON
|
1274746905855618
|
|
2025-08-12
|
14:16:00 BST
|
53
|
96.7800
|
XLON
|
1274746905855711
|
|
2025-08-12
|
14:16:00 BST
|
105
|
96.7800
|
XLON
|
1274746905855712
|
|
2025-08-12
|
14:18:41 BST
|
47
|
96.9000
|
XLON
|
1274746905855964
|
|
2025-08-12
|
14:18:43 BST
|
70
|
96.9000
|
XLON
|
1274746905855965
|
|
2025-08-12
|
14:18:43 BST
|
35
|
96.9000
|
XLON
|
1274746905855966
|
|
2025-08-12
|
14:20:06 BST
|
57
|
96.8600
|
XLON
|
1274746905856100
|
|
2025-08-12
|
14:20:06 BST
|
95
|
96.8600
|
XLON
|
1274746905856101
|
|
2025-08-12
|
14:20:53 BST
|
157
|
96.9200
|
XLON
|
1274746905856183
|
|
2025-08-12
|
14:21:04 BST
|
153
|
96.8800
|
XLON
|
1274746905856213
|
|
2025-08-12
|
14:22:30 BST
|
153
|
96.8200
|
XLON
|
1274746905856304
|
|
2025-08-12
|
14:22:40 BST
|
154
|
96.7800
|
XLON
|
1274746905856329
|
|
2025-08-12
|
14:22:43 BST
|
13
|
96.7400
|
XLON
|
1274746905856332
|
|
2025-08-12
|
14:22:43 BST
|
140
|
96.7400
|
XLON
|
1274746905856333
|
|
2025-08-12
|
14:22:44 BST
|
151
|
96.7000
|
XLON
|
1274746905856338
|
|
2025-08-12
|
14:23:06 BST
|
50
|
96.7800
|
XLON
|
1274746905856395
|
|
2025-08-12
|
14:23:06 BST
|
103
|
96.7800
|
XLON
|
1274746905856396
|
|
2025-08-12
|
14:23:32 BST
|
133
|
96.7400
|
XLON
|
1274746905856455
|
|
2025-08-12
|
14:23:32 BST
|
22
|
96.7400
|
XLON
|
1274746905856456
|
|
2025-08-12
|
14:24:17 BST
|
155
|
96.6800
|
XLON
|
1274746905856554
|
|
2025-08-12
|
14:24:41 BST
|
152
|
96.6400
|
XLON
|
1274746905856587
|
|
2025-08-12
|
14:25:22 BST
|
153
|
96.5800
|
XLON
|
1274746905856615
|
|
2025-08-12
|
14:26:01 BST
|
156
|
96.5600
|
XLON
|
1274746905856708
|
|
2025-08-12
|
14:26:08 BST
|
155
|
96.5600
|
XLON
|
1274746905856714
|
|
2025-08-12
|
14:27:11 BST
|
65
|
96.5200
|
XLON
|
1274746905856760
|
|
2025-08-12
|
14:27:11 BST
|
88
|
96.5200
|
XLON
|
1274746905856761
|
|
2025-08-12
|
14:27:22 BST
|
152
|
96.5200
|
XLON
|
1274746905856798
|
|
2025-08-12
|
14:27:40 BST
|
158
|
96.5200
|
XLON
|
1274746905856836
|
|
2025-08-12
|
14:29:59 BST
|
150
|
96.5000
|
XLON
|
1274746905857093
|
|
2025-08-12
|
14:30:13 BST
|
158
|
96.5400
|
XLON
|
1274746905857264
|
|
2025-08-12
|
14:30:19 BST
|
150
|
96.5000
|
XLON
|
1274746905857316
|
|
2025-08-12
|
14:30:25 BST
|
154
|
96.4600
|
XLON
|
1274746905857360
|
|
2025-08-12
|
14:30:40 BST
|
152
|
96.4200
|
XLON
|
1274746905857459
|
|
2025-08-12
|
14:30:54 BST
|
157
|
96.3600
|
XLON
|
1274746905857569
|
|
2025-08-12
|
14:31:10 BST
|
154
|
96.4200
|
XLON
|
1274746905857621
|
|
2025-08-12
|
14:31:18 BST
|
156
|
96.3600
|
XLON
|
1274746905857632
|
|
2025-08-12
|
14:31:36 BST
|
154
|
96.3200
|
XLON
|
1274746905857704
|
|
2025-08-12
|
14:31:36 BST
|
156
|
96.2800
|
XLON
|
1274746905857710
|
|
2025-08-12
|
14:31:36 BST
|
158
|
96.2400
|
XLON
|
1274746905857712
|
|
2025-08-12
|
14:32:03 BST
|
87
|
96.2200
|
XLON
|
1274746905857796
|
|
2025-08-12
|
14:32:03 BST
|
68
|
96.2200
|
XLON
|
1274746905857797
|
|
2025-08-12
|
14:32:51 BST
|
20
|
96.2400
|
XLON
|
1274746905857985
|
|
2025-08-12
|
14:32:51 BST
|
46
|
96.2400
|
XLON
|
1274746905857986
|
|
2025-08-12
|
14:32:51 BST
|
20
|
96.2400
|
XLON
|
1274746905857987
|
|
2025-08-12
|
14:32:52 BST
|
19
|
96.2200
|
XLON
|
1274746905857989
|
|
2025-08-12
|
14:32:52 BST
|
133
|
96.2200
|
XLON
|
1274746905857990
|
|
2025-08-12
|
14:33:15 BST
|
100
|
96.2200
|
XLON
|
1274746905858031
|
|
2025-08-12
|
14:33:15 BST
|
60
|
96.2200
|
XLON
|
1274746905858032
|
|
2025-08-12
|
14:33:15 BST
|
35
|
96.2200
|
XLON
|
1274746905858033
|
|
2025-08-12
|
14:33:15 BST
|
42
|
96.2200
|
XLON
|
1274746905858034
|
|
2025-08-12
|
14:33:31 BST
|
30
|
96.2200
|
XLON
|
1274746905858052
|
|
2025-08-12
|
14:33:31 BST
|
5
|
96.2200
|
XLON
|
1274746905858053
|
|
2025-08-12
|
14:33:31 BST
|
8
|
96.2200
|
XLON
|
1274746905858054
|
|
2025-08-12
|
14:33:32 BST
|
8
|
96.2200
|
XLON
|
1274746905858056
|
|
2025-08-12
|
14:33:57 BST
|
156
|
96.2400
|
XLON
|
1274746905858122
|
|
2025-08-12
|
14:33:57 BST
|
64
|
96.2400
|
XLON
|
1274746905858123
|
|
2025-08-12
|
14:33:57 BST
|
35
|
96.2400
|
XLON
|
1274746905858124
|
|
2025-08-12
|
14:33:57 BST
|
9
|
96.2400
|
XLON
|
1274746905858127
|
|
2025-08-12
|
14:34:45 BST
|
154
|
96.3000
|
XLON
|
1274746905858220
|
|
2025-08-12
|
14:34:45 BST
|
49
|
96.3000
|
XLON
|
1274746905858224
|
|
2025-08-12
|
14:34:45 BST
|
31
|
96.3000
|
XLON
|
1274746905858225
|
|
2025-08-12
|
14:34:54 BST
|
22
|
96.3200
|
XLON
|
1274746905858248
|
|
2025-08-12
|
14:34:54 BST
|
64
|
96.3200
|
XLON
|
1274746905858249
|
|
2025-08-12
|
14:35:13 BST
|
82
|
96.3400
|
XLON
|
1274746905858345
|
|
2025-08-12
|
14:35:13 BST
|
74
|
96.3400
|
XLON
|
1274746905858346
|
|
2025-08-12
|
14:35:13 BST
|
64
|
96.3400
|
XLON
|
1274746905858350
|
|
2025-08-12
|
14:35:13 BST
|
46
|
96.3400
|
XLON
|
1274746905858351
|
|
2025-08-12
|
14:35:13 BST
|
69
|
96.3400
|
XLON
|
1274746905858352
|
|
2025-08-12
|
14:35:13 BST
|
18
|
96.3400
|
XLON
|
1274746905858353
|
|
2025-08-12
|
14:35:13 BST
|
3
|
96.3400
|
XLON
|
1274746905858354
|
|
2025-08-12
|
14:35:13 BST
|
4
|
96.3400
|
XLON
|
1274746905858355
|
|
2025-08-12
|
14:35:14 BST
|
9
|
96.3400
|
XLON
|
1274746905858356
|
|
2025-08-12
|
14:35:14 BST
|
4
|
96.3400
|
XLON
|
1274746905858357
|
|
2025-08-12
|
14:35:14 BST
|
64
|
96.3200
|
XLON
|
1274746905858360
|
|
2025-08-12
|
14:35:14 BST
|
27
|
96.3200
|
XLON
|
1274746905858361
|
|
2025-08-12
|
14:35:14 BST
|
110
|
96.3200
|
XLON
|
1274746905858362
|
|
2025-08-12
|
14:35:14 BST
|
128
|
96.3400
|
XLON
|
1274746905858363
|
|
2025-08-12
|
14:35:18 BST
|
155
|
96.3000
|
XLON
|
1274746905858370
|
|
2025-08-12
|
14:35:24 BST
|
155
|
96.2600
|
XLON
|
1274746905858389
|
|
2025-08-12
|
14:35:48 BST
|
158
|
96.2200
|
XLON
|
1274746905858475
|
|
2025-08-12
|
14:35:50 BST
|
152
|
96.2000
|
XLON
|
1274746905858510
|
|
2025-08-12
|
14:36:19 BST
|
154
|
96.2000
|
XLON
|
1274746905858574
|
|
2025-08-12
|
14:36:37 BST
|
150
|
96.1600
|
XLON
|
1274746905858613
|
|
2025-08-12
|
14:36:37 BST
|
152
|
96.1000
|
XLON
|
1274746905858619
|
|
2025-08-12
|
14:36:46 BST
|
158
|
96.0600
|
XLON
|
1274746905858697
|
|
2025-08-12
|
14:36:49 BST
|
150
|
96.0000
|
XLON
|
1274746905858723
|
|
2025-08-12
|
14:36:49 BST
|
150
|
95.9600
|
XLON
|
1274746905858732
|
|
2025-08-12
|
14:36:49 BST
|
154
|
95.9200
|
XLON
|
1274746905858741
|
|
2025-08-12
|
14:37:01 BST
|
156
|
95.9800
|
XLON
|
1274746905858817
|
|
2025-08-12
|
14:37:03 BST
|
158
|
95.9800
|
XLON
|
1274746905858839
|
|
2025-08-12
|
14:37:07 BST
|
143
|
96.0600
|
XLON
|
1274746905858872
|
|
2025-08-12
|
14:37:12 BST
|
148
|
96.0200
|
XLON
|
1274746905858900
|
|
2025-08-12
|
14:37:13 BST
|
138
|
95.9800
|
XLON
|
1274746905858917
|
|
2025-08-12
|
14:37:30 BST
|
74
|
96.0200
|
XLON
|
1274746905858979
|
|
2025-08-12
|
14:38:50 BST
|
153
|
96.0800
|
XLON
|
1274746905859256
|
|
2025-08-12
|
14:39:01 BST
|
151
|
96.1200
|
XLON
|
1274746905859327
|
|
2025-08-12
|
14:39:05 BST
|
150
|
96.1200
|
XLON
|
1274746905859345
|
|
2025-08-12
|
14:39:25 BST
|
154
|
96.1200
|
XLON
|
1274746905859432
|
|
2025-08-12
|
14:39:29 BST
|
156
|
96.0800
|
XLON
|
1274746905859443
|
|
2025-08-12
|
14:39:59 BST
|
157
|
96.1200
|
XLON
|
1274746905859608
|
|
2025-08-12
|
14:39:59 BST
|
22
|
96.0800
|
XLON
|
1274746905859615
|
|
2025-08-12
|
14:40:01 BST
|
132
|
96.0800
|
XLON
|
1274746905859628
|
|
2025-08-12
|
14:40:22 BST
|
156
|
96.0800
|
XLON
|
1274746905859695
|
|
2025-08-12
|
14:40:25 BST
|
158
|
96.0400
|
XLON
|
1274746905859702
|
|
2025-08-12
|
14:40:48 BST
|
110
|
96.1200
|
XLON
|
1274746905859854
|
|
2025-08-12
|
14:40:58 BST
|
79
|
96.0600
|
XLON
|
1274746905859880
|
|
2025-08-12
|
14:40:58 BST
|
111
|
96.0200
|
XLON
|
1274746905859884
|
|
2025-08-12
|
14:41:19 BST
|
110
|
95.9800
|
XLON
|
1274746905859960
|
|
2025-08-12
|
14:41:19 BST
|
22
|
95.9800
|
XLON
|
1274746905859962
|
|
2025-08-12
|
14:41:19 BST
|
80
|
95.9200
|
XLON
|
1274746905859968
|
|
2025-08-12
|
14:41:19 BST
|
8
|
95.9600
|
XLON
|
1274746905860012
|
|
2025-08-12
|
14:41:19 BST
|
1
|
95.9600
|
XLON
|
1274746905860013
|
|
2025-08-12
|
14:41:36 BST
|
46
|
96.0200
|
XLON
|
1274746905860311
|
|
2025-08-12
|
14:41:36 BST
|
35
|
96.0200
|
XLON
|
1274746905860312
|
|
2025-08-12
|
14:42:46 BST
|
156
|
96.0200
|
XLON
|
1274746905860591
|
|
2025-08-12
|
14:42:46 BST
|
80
|
95.9800
|
XLON
|
1274746905860599
|
|
2025-08-12
|
14:42:51 BST
|
79
|
95.9400
|
XLON
|
1274746905860615
|
|
2025-08-12
|
14:43:10 BST
|
154
|
95.9000
|
XLON
|
1274746905860671
|
|
2025-08-12
|
14:43:14 BST
|
92
|
95.9000
|
XLON
|
1274746905860690
|
|
2025-08-12
|
14:43:14 BST
|
65
|
95.9000
|
XLON
|
1274746905860691
|
|
2025-08-12
|
14:44:13 BST
|
134
|
95.9000
|
XLON
|
1274746905860850
|
|
2025-08-12
|
14:44:18 BST
|
158
|
95.9600
|
XLON
|
1274746905860889
|
|
2025-08-12
|
14:44:25 BST
|
67
|
96.0000
|
XLON
|
1274746905860926
|
|
2025-08-12
|
14:44:25 BST
|
84
|
96.0000
|
XLON
|
1274746905860927
|
|
2025-08-12
|
14:44:28 BST
|
152
|
95.9600
|
XLON
|
1274746905860945
|
|
2025-08-12
|
14:44:30 BST
|
154
|
95.9200
|
XLON
|
1274746905860964
|
|
2025-08-12
|
14:44:30 BST
|
3
|
95.9200
|
XLON
|
1274746905860965
|
|
2025-08-12
|
14:45:40 BST
|
156
|
95.9000
|
XLON
|
1274746905861308
|
|
2025-08-12
|
14:45:55 BST
|
157
|
95.8600
|
XLON
|
1274746905861336
|
|
2025-08-12
|
14:46:42 BST
|
118
|
95.8200
|
XLON
|
1274746905861449
|
|
2025-08-12
|
14:46:50 BST
|
59
|
95.8800
|
XLON
|
1274746905861502
|
|
2025-08-12
|
14:46:54 BST
|
94
|
95.8800
|
XLON
|
1274746905861507
|
|
2025-08-12
|
14:47:52 BST
|
151
|
95.8200
|
XLON
|
1274746905861588
|
|
2025-08-12
|
14:48:45 BST
|
155
|
95.8400
|
XLON
|
1274746905861751
|
|
2025-08-12
|
14:48:45 BST
|
80
|
95.8600
|
XLON
|
1274746905861752
|
|
2025-08-12
|
14:48:45 BST
|
35
|
95.8600
|
XLON
|
1274746905861753
|
|
2025-08-12
|
14:48:45 BST
|
54
|
95.8600
|
XLON
|
1274746905861754
|
|
2025-08-12
|
14:49:07 BST
|
158
|
95.9000
|
XLON
|
1274746905861807
|
|
2025-08-12
|
14:50:18 BST
|
80
|
95.9000
|
XLON
|
1274746905861937
|
|
2025-08-12
|
14:50:18 BST
|
15
|
95.9000
|
XLON
|
1274746905861938
|
|
2025-08-12
|
14:50:18 BST
|
59
|
95.9000
|
XLON
|
1274746905861939
|
|
2025-08-12
|
14:50:19 BST
|
8
|
95.9000
|
XLON
|
1274746905861940
|
|
2025-08-12
|
14:50:19 BST
|
13
|
95.9000
|
XLON
|
1274746905861941
|
|
2025-08-12
|
14:51:29 BST
|
60
|
95.9400
|
XLON
|
1274746905862096
|
|
2025-08-12
|
14:51:32 BST
|
76
|
95.9200
|
XLON
|
1274746905862098
|
|
2025-08-12
|
14:51:32 BST
|
82
|
95.9200
|
XLON
|
1274746905862099
|
|
2025-08-12
|
14:51:32 BST
|
60
|
95.9200
|
XLON
|
1274746905862102
|
|
2025-08-12
|
14:51:32 BST
|
56
|
95.9200
|
XLON
|
1274746905862103
|
|
2025-08-12
|
14:51:32 BST
|
10
|
95.9200
|
XLON
|
1274746905862104
|
|
2025-08-12
|
14:51:32 BST
|
89
|
95.9200
|
XLON
|
1274746905862105
|
|
2025-08-12
|
14:51:33 BST
|
118
|
95.9000
|
XLON
|
1274746905862107
|
|
2025-08-12
|
14:51:33 BST
|
60
|
95.9000
|
XLON
|
1274746905862108
|
|
2025-08-12
|
14:51:33 BST
|
151
|
95.8600
|
XLON
|
1274746905862111
|
|
2025-08-12
|
14:51:34 BST
|
60
|
95.8600
|
XLON
|
1274746905862113
|
|
2025-08-12
|
14:51:34 BST
|
28
|
95.8600
|
XLON
|
1274746905862114
|
|
2025-08-12
|
14:51:34 BST
|
60
|
95.8600
|
XLON
|
1274746905862115
|
|
2025-08-12
|
14:51:34 BST
|
42
|
95.8600
|
XLON
|
1274746905862116
|
|
2025-08-12
|
14:51:34 BST
|
27
|
95.8600
|
XLON
|
1274746905862117
|
|
2025-08-12
|
14:51:34 BST
|
19
|
95.8600
|
XLON
|
1274746905862118
|
|
2025-08-12
|
14:51:41 BST
|
88
|
95.8200
|
XLON
|
1274746905862133
|
|
2025-08-12
|
14:51:41 BST
|
63
|
95.8200
|
XLON
|
1274746905862134
|
|
2025-08-12
|
14:51:50 BST
|
151
|
95.7600
|
XLON
|
1274746905862147
|
|
2025-08-12
|
14:52:22 BST
|
315
|
95.8000
|
XLON
|
1274746905862207
|
|
2025-08-12
|
14:52:22 BST
|
14
|
95.8000
|
XLON
|
1274746905862208
|
|
2025-08-12
|
14:52:22 BST
|
151
|
95.7600
|
XLON
|
1274746905862211
|
|
2025-08-12
|
14:52:50 BST
|
75
|
95.7800
|
XLON
|
1274746905862317
|
|
2025-08-12
|
14:52:50 BST
|
77
|
95.7800
|
XLON
|
1274746905862318
|
|
2025-08-12
|
14:53:27 BST
|
145
|
95.8000
|
XLON
|
1274746905862496
|
|
2025-08-12
|
14:53:36 BST
|
155
|
95.8000
|
XLON
|
1274746905862511
|
|
2025-08-12
|
14:54:00 BST
|
283
|
95.8400
|
XLON
|
1274746905862540
|
|
2025-08-12
|
14:55:05 BST
|
60
|
95.8200
|
XLON
|
1274746905862745
|
|
2025-08-12
|
14:55:56 BST
|
154
|
95.8400
|
XLON
|
1274746905862880
|
|
2025-08-12
|
14:55:56 BST
|
150
|
95.8000
|
XLON
|
1274746905862881
|
|
2025-08-12
|
14:55:56 BST
|
60
|
95.8200
|
XLON
|
1274746905862884
|
|
2025-08-12
|
14:55:56 BST
|
60
|
95.8400
|
XLON
|
1274746905862885
|
|
2025-08-12
|
14:55:56 BST
|
15
|
95.8400
|
XLON
|
1274746905862886
|
|
2025-08-12
|
14:55:56 BST
|
59
|
95.8400
|
XLON
|
1274746905862887
|
|
2025-08-12
|
14:55:56 BST
|
88
|
95.8400
|
XLON
|
1274746905862888
|
|
2025-08-12
|
14:55:56 BST
|
23
|
95.8400
|
XLON
|
1274746905862889
|
|
2025-08-12
|
14:55:56 BST
|
24
|
95.8200
|
XLON
|
1274746905862890
|
|
2025-08-12
|
14:55:58 BST
|
36
|
95.8200
|
XLON
|
1274746905862901
|
|
2025-08-12
|
14:56:52 BST
|
156
|
95.8000
|
XLON
|
1274746905862975
|
|
2025-08-12
|
14:57:04 BST
|
60
|
95.8000
|
XLON
|
1274746905863006
|
|
2025-08-12
|
14:57:04 BST
|
22
|
95.8000
|
XLON
|
1274746905863007
|
|
2025-08-12
|
14:57:04 BST
|
63
|
95.8000
|
XLON
|
1274746905863008
|
|
2025-08-12
|
14:57:04 BST
|
35
|
95.8000
|
XLON
|
1274746905863009
|
|
2025-08-12
|
14:57:06 BST
|
315
|
95.8000
|
XLON
|
1274746905863016
|
|
2025-08-12
|
14:57:06 BST
|
14
|
95.8000
|
XLON
|
1274746905863017
|
|
2025-08-12
|
14:57:10 BST
|
283
|
95.8000
|
XLON
|
1274746905863027
|
|
2025-08-12
|
14:57:19 BST
|
157
|
95.7600
|
XLON
|
1274746905863046
|
|
2025-08-12
|
14:57:29 BST
|
156
|
95.7000
|
XLON
|
1274746905863063
|
|
2025-08-12
|
14:57:39 BST
|
153
|
95.7400
|
XLON
|
1274746905863114
|
|
2025-08-12
|
14:57:39 BST
|
152
|
95.7000
|
XLON
|
1274746905863127
|
|
2025-08-12
|
14:58:41 BST
|
152
|
95.7000
|
XLON
|
1274746905863328
|
|
2025-08-12
|
14:58:49 BST
|
156
|
95.7000
|
XLON
|
1274746905863391
|
|
2025-08-12
|
14:58:54 BST
|
27
|
95.7400
|
XLON
|
1274746905863419
|
|
2025-08-12
|
14:58:54 BST
|
125
|
95.7400
|
XLON
|
1274746905863420
|
|
2025-08-12
|
14:58:57 BST
|
15
|
95.7000
|
XLON
|
1274746905863424
|
|
2025-08-12
|
14:58:57 BST
|
10
|
95.7000
|
XLON
|
1274746905863425
|
|
2025-08-12
|
14:58:57 BST
|
10
|
95.7000
|
XLON
|
1274746905863426
|
|
2025-08-12
|
14:58:57 BST
|
9
|
95.7000
|
XLON
|
1274746905863427
|
|
2025-08-12
|
14:58:59 BST
|
55
|
95.7000
|
XLON
|
1274746905863428
|
|
2025-08-12
|
14:59:00 BST
|
55
|
95.7000
|
XLON
|
1274746905863430
|
|
2025-08-12
|
14:59:00 BST
|
3
|
95.7000
|
XLON
|
1274746905863431
|
|
2025-08-12
|
14:59:12 BST
|
151
|
95.6600
|
XLON
|
1274746905863449
|
|
2025-08-12
|
14:59:13 BST
|
158
|
95.6000
|
XLON
|
1274746905863456
|
|
2025-08-12
|
14:59:13 BST
|
153
|
95.5600
|
XLON
|
1274746905863458
|
|
2025-08-12
|
14:59:28 BST
|
156
|
95.5200
|
XLON
|
1274746905863510
|
|
2025-08-12
|
14:59:29 BST
|
17
|
95.5000
|
XLON
|
1274746905863514
|
|
2025-08-12
|
14:59:29 BST
|
79
|
95.5000
|
XLON
|
1274746905863515
|
|
2025-08-12
|
14:59:29 BST
|
54
|
95.5000
|
XLON
|
1274746905863516
|
|
2025-08-12
|
14:59:40 BST
|
150
|
95.6000
|
XLON
|
1274746905863567
|
|
2025-08-12
|
14:59:57 BST
|
157
|
95.6000
|
XLON
|
1274746905863611
|
|
2025-08-12
|
15:00:03 BST
|
154
|
95.5600
|
XLON
|
1274746905863646
|
|
2025-08-12
|
15:00:03 BST
|
156
|
95.5200
|
XLON
|
1274746905863650
|
|
2025-08-12
|
15:00:05 BST
|
99
|
95.5000
|
XLON
|
1274746905863660
|
|
2025-08-12
|
15:00:07 BST
|
152
|
95.4600
|
XLON
|
1274746905863662
|
|
2025-08-12
|
15:00:37 BST
|
59
|
95.3600
|
XLON
|
1274746905863802
|
|
2025-08-12
|
15:00:37 BST
|
53
|
95.3600
|
XLON
|
1274746905863803
|
|
2025-08-12
|
15:01:24 BST
|
150
|
95.4000
|
XLON
|
1274746905863883
|
|
2025-08-12
|
15:01:24 BST
|
154
|
95.3600
|
XLON
|
1274746905863891
|
|
2025-08-12
|
15:01:27 BST
|
79
|
95.3200
|
XLON
|
1274746905863905
|
|
2025-08-12
|
15:01:47 BST
|
94
|
95.3000
|
XLON
|
1274746905863938
|
|
2025-08-12
|
15:01:48 BST
|
152
|
95.2600
|
XLON
|
1274746905863940
|
|
2025-08-12
|
15:01:57 BST
|
113
|
95.2200
|
XLON
|
1274746905863957
|
|
2025-08-12
|
15:02:41 BST
|
154
|
95.2800
|
XLON
|
1274746905864063
|
|
2025-08-12
|
15:02:52 BST
|
155
|
95.2400
|
XLON
|
1274746905864130
|
|
2025-08-12
|
15:02:59 BST
|
134
|
95.2000
|
XLON
|
1274746905864146
|
|
2025-08-12
|
15:02:59 BST
|
18
|
95.2000
|
XLON
|
1274746905864147
|
|
2025-08-12
|
15:03:07 BST
|
11
|
95.2400
|
XLON
|
1274746905864164
|
|
2025-08-12
|
15:03:08 BST
|
27
|
95.2400
|
XLON
|
1274746905864181
|
|
2025-08-12
|
15:03:09 BST
|
63
|
95.2400
|
XLON
|
1274746905864189
|
|
2025-08-12
|
15:03:12 BST
|
90
|
95.2000
|
XLON
|
1274746905864195
|
|
2025-08-12
|
15:03:13 BST
|
32
|
95.2000
|
XLON
|
1274746905864205
|
|
2025-08-12
|
15:03:13 BST
|
33
|
95.2000
|
XLON
|
1274746905864206
|
|
2025-08-12
|
15:03:14 BST
|
24
|
95.2000
|
XLON
|
1274746905864207
|
|
2025-08-12
|
15:03:22 BST
|
117
|
95.1400
|
XLON
|
1274746905864237
|
|
2025-08-12
|
15:03:22 BST
|
20
|
95.1400
|
XLON
|
1274746905864238
|
|
2025-08-12
|
15:03:44 BST
|
85
|
95.1800
|
XLON
|
1274746905864329
|
|
2025-08-12
|
15:03:45 BST
|
76
|
95.1800
|
XLON
|
1274746905864345
|
|
2025-08-12
|
15:03:45 BST
|
12
|
95.1800
|
XLON
|
1274746905864346
|
|
2025-08-12
|
15:04:46 BST
|
150
|
95.2800
|
XLON
|
1274746905864545
|
|
2025-08-12
|
15:05:53 BST
|
155
|
95.3200
|
XLON
|
1274746905864695
|
|
2025-08-12
|
15:06:03 BST
|
155
|
95.3200
|
XLON
|
1274746905864721
|
|
2025-08-12
|
15:06:03 BST
|
3
|
95.2800
|
XLON
|
1274746905864732
|
|
2025-08-12
|
15:06:11 BST
|
153
|
95.2800
|
XLON
|
1274746905864742
|
|
2025-08-12
|
15:07:02 BST
|
83
|
95.2400
|
XLON
|
1274746905864794
|
|
2025-08-12
|
15:07:47 BST
|
150
|
95.4000
|
XLON
|
1274746905864950
|
|
2025-08-12
|
15:07:47 BST
|
1
|
95.4000
|
XLON
|
1274746905864951
|
|
2025-08-12
|
15:08:07 BST
|
158
|
95.4000
|
XLON
|
1274746905865005
|
|
2025-08-12
|
15:08:10 BST
|
55
|
95.3600
|
XLON
|
1274746905865010
|
|
2025-08-12
|
15:08:11 BST
|
55
|
95.3600
|
XLON
|
1274746905865025
|
|
2025-08-12
|
15:08:11 BST
|
42
|
95.3600
|
XLON
|
1274746905865026
|
|
2025-08-12
|
15:08:13 BST
|
150
|
95.3200
|
XLON
|
1274746905865039
|
|
2025-08-12
|
15:08:15 BST
|
12
|
95.2600
|
XLON
|
1274746905865061
|
|
2025-08-12
|
15:08:15 BST
|
5
|
95.2600
|
XLON
|
1274746905865062
|
|
2025-08-12
|
15:08:15 BST
|
5
|
95.2600
|
XLON
|
1274746905865063
|
|
2025-08-12
|
15:08:15 BST
|
9
|
95.2600
|
XLON
|
1274746905865064
|
|
2025-08-12
|
15:08:15 BST
|
5
|
95.2600
|
XLON
|
1274746905865065
|
|
2025-08-12
|
15:08:15 BST
|
32
|
95.2600
|
XLON
|
1274746905865066
|
|
2025-08-12
|
15:08:15 BST
|
35
|
95.2600
|
XLON
|
1274746905865067
|
|
2025-08-12
|
15:08:16 BST
|
50
|
95.2600
|
XLON
|
1274746905865070
|
|
2025-08-12
|
15:08:26 BST
|
155
|
95.2200
|
XLON
|
1274746905865083
|
|
2025-08-12
|
15:09:00 BST
|
6
|
95.1600
|
XLON
|
1274746905865191
|
|
2025-08-12
|
15:09:00 BST
|
144
|
95.1600
|
XLON
|
1274746905865192
|
|
2025-08-12
|
15:09:34 BST
|
55
|
95.1000
|
XLON
|
1274746905865287
|
|
2025-08-12
|
15:09:34 BST
|
68
|
95.1000
|
XLON
|
1274746905865288
|
|
2025-08-12
|
15:09:35 BST
|
27
|
95.1000
|
XLON
|
1274746905865301
|
|
2025-08-12
|
15:10:09 BST
|
35
|
95.0400
|
XLON
|
1274746905865374
|
|
2025-08-12
|
15:10:16 BST
|
41
|
95.0400
|
XLON
|
1274746905865407
|
|
2025-08-12
|
15:10:16 BST
|
75
|
95.0400
|
XLON
|
1274746905865408
|
|
2025-08-12
|
15:10:17 BST
|
85
|
95.0800
|
XLON
|
1274746905865416
|
|
2025-08-12
|
15:10:17 BST
|
70
|
95.0800
|
XLON
|
1274746905865417
|
|
2025-08-12
|
15:10:48 BST
|
156
|
95.0800
|
XLON
|
1274746905865460
|
|
2025-08-12
|
15:10:50 BST
|
67
|
95.1200
|
XLON
|
1274746905865472
|
|
2025-08-12
|
15:10:50 BST
|
67
|
95.1200
|
XLON
|
1274746905865473
|
|
2025-08-12
|
15:10:50 BST
|
22
|
95.1200
|
XLON
|
1274746905865474
|
|
2025-08-12
|
15:10:59 BST
|
87
|
95.0800
|
XLON
|
1274746905865493
|
|
2025-08-12
|
15:10:59 BST
|
69
|
95.0800
|
XLON
|
1274746905865494
|
|
2025-08-12
|
15:11:35 BST
|
158
|
95.0800
|
XLON
|
1274746905865544
|
|
2025-08-12
|
15:12:09 BST
|
156
|
95.0800
|
XLON
|
1274746905865681
|
|
2025-08-12
|
15:12:40 BST
|
156
|
95.0800
|
XLON
|
1274746905865743
|
|
2025-08-12
|
15:13:01 BST
|
56
|
95.0800
|
XLON
|
1274746905865785
|
|
2025-08-12
|
15:13:01 BST
|
30
|
95.0800
|
XLON
|
1274746905865786
|
|
2025-08-12
|
15:13:01 BST
|
140
|
95.0800
|
XLON
|
1274746905865787
|
|
2025-08-12
|
15:13:01 BST
|
46
|
95.0800
|
XLON
|
1274746905865788
|
|
2025-08-12
|
15:13:01 BST
|
158
|
95.0400
|
XLON
|
1274746905865792
|
|
2025-08-12
|
15:13:17 BST
|
152
|
95.0400
|
XLON
|
1274746905865824
|
|
2025-08-12
|
15:13:21 BST
|
44
|
95.0600
|
XLON
|
1274746905865835
|
|
2025-08-12
|
15:13:21 BST
|
112
|
95.0600
|
XLON
|
1274746905865836
|
|
2025-08-12
|
15:14:09 BST
|
107
|
95.0000
|
XLON
|
1274746905865994
|
|
2025-08-12
|
15:14:19 BST
|
43
|
95.0000
|
XLON
|
1274746905865999
|
|
2025-08-12
|
15:14:25 BST
|
154
|
94.9400
|
XLON
|
1274746905866013
|
|
2025-08-12
|
15:14:29 BST
|
154
|
94.9200
|
XLON
|
1274746905866020
|
|
2025-08-12
|
15:14:42 BST
|
151
|
94.8800
|
XLON
|
1274746905866034
|
|
2025-08-12
|
15:15:07 BST
|
156
|
94.8800
|
XLON
|
1274746905866059
|
|
2025-08-12
|
15:15:21 BST
|
120
|
94.8400
|
XLON
|
1274746905866152
|
|
2025-08-12
|
15:15:21 BST
|
37
|
94.8400
|
XLON
|
1274746905866153
|
|
2025-08-12
|
15:16:00 BST
|
31
|
95.0000
|
XLON
|
1274746905866259
|
|
2025-08-12
|
15:16:00 BST
|
46
|
95.0000
|
XLON
|
1274746905866260
|
|
2025-08-12
|
15:16:00 BST
|
2
|
95.0000
|
XLON
|
1274746905866261
|
|
2025-08-12
|
15:16:08 BST
|
156
|
95.0600
|
XLON
|
1274746905866302
|
|
2025-08-12
|
15:16:26 BST
|
63
|
95.0400
|
XLON
|
1274746905866339
|
|
2025-08-12
|
15:16:26 BST
|
16
|
95.0400
|
XLON
|
1274746905866340
|
|
2025-08-12
|
15:16:43 BST
|
61
|
95.0600
|
XLON
|
1274746905866409
|
|
2025-08-12
|
15:16:43 BST
|
48
|
95.0600
|
XLON
|
1274746905866410
|
|
2025-08-12
|
15:16:43 BST
|
46
|
95.0600
|
XLON
|
1274746905866411
|
|
2025-08-12
|
15:16:58 BST
|
150
|
95.0200
|
XLON
|
1274746905866421
|
|
2025-08-12
|
15:17:06 BST
|
69
|
95.0200
|
XLON
|
1274746905866454
|
|
2025-08-12
|
15:17:06 BST
|
10
|
95.0200
|
XLON
|
1274746905866455
|
|
2025-08-12
|
15:17:11 BST
|
37
|
95.0200
|
XLON
|
1274746905866459
|
|
2025-08-12
|
15:17:11 BST
|
48
|
95.0200
|
XLON
|
1274746905866460
|
|
2025-08-12
|
15:17:21 BST
|
75
|
95.0000
|
XLON
|
1274746905866485
|
|
2025-08-12
|
15:17:21 BST
|
90
|
95.0000
|
XLON
|
1274746905866486
|
|
2025-08-12
|
15:17:21 BST
|
2
|
95.0000
|
XLON
|
1274746905866487
|
|
2025-08-12
|
15:17:21 BST
|
29
|
95.0000
|
XLON
|
1274746905866488
|
|
2025-08-12
|
15:17:21 BST
|
1
|
95.0000
|
XLON
|
1274746905866489
|
|
2025-08-12
|
15:17:24 BST
|
130
|
94.9600
|
XLON
|
1274746905866513
|
|
2025-08-12
|
15:17:24 BST
|
24
|
94.9600
|
XLON
|
1274746905866514
|
|
2025-08-12
|
15:17:52 BST
|
150
|
94.9200
|
XLON
|
1274746905866587
|
|
2025-08-12
|
15:17:52 BST
|
150
|
94.8800
|
XLON
|
1274746905866591
|
|
2025-08-12
|
15:18:25 BST
|
99
|
94.8600
|
XLON
|
1274746905866685
|
|
2025-08-12
|
15:18:25 BST
|
57
|
94.8600
|
XLON
|
1274746905866686
|
|
2025-08-12
|
15:18:51 BST
|
37
|
94.8600
|
XLON
|
1274746905866712
|
|
2025-08-12
|
15:18:51 BST
|
46
|
94.8600
|
XLON
|
1274746905866713
|
|
2025-08-12
|
15:18:51 BST
|
70
|
94.8600
|
XLON
|
1274746905866714
|
|
2025-08-12
|
15:19:10 BST
|
62
|
94.8800
|
XLON
|
1274746905866798
|
|
2025-08-12
|
15:19:10 BST
|
38
|
94.8800
|
XLON
|
1274746905866799
|
|
2025-08-12
|
15:19:11 BST
|
52
|
94.8600
|
XLON
|
1274746905866801
|
|
2025-08-12
|
15:19:11 BST
|
101
|
94.8600
|
XLON
|
1274746905866802
|
|
2025-08-12
|
15:19:25 BST
|
158
|
94.8800
|
XLON
|
1274746905866825
|
|
2025-08-12
|
15:19:32 BST
|
152
|
94.8800
|
XLON
|
1274746905866854
|
|
2025-08-12
|
15:20:31 BST
|
38
|
94.9000
|
XLON
|
1274746905866994
|
|
2025-08-12
|
15:20:31 BST
|
119
|
94.9000
|
XLON
|
1274746905866995
|
|
2025-08-12
|
15:20:58 BST
|
156
|
94.9000
|
XLON
|
1274746905867018
|
|
2025-08-12
|
15:20:59 BST
|
15
|
94.9200
|
XLON
|
1274746905867029
|
|
2025-08-12
|
15:20:59 BST
|
48
|
94.9200
|
XLON
|
1274746905867030
|
|
2025-08-12
|
15:21:00 BST
|
62
|
94.8800
|
XLON
|
1274746905867041
|
|
2025-08-12
|
15:21:00 BST
|
24
|
94.8800
|
XLON
|
1274746905867042
|
|
2025-08-12
|
15:21:00 BST
|
54
|
94.8800
|
XLON
|
1274746905867043
|
|
2025-08-12
|
15:21:00 BST
|
153
|
94.8600
|
XLON
|
1274746905867044
|
|
2025-08-12
|
15:21:07 BST
|
3
|
94.8200
|
XLON
|
1274746905867069
|
|
2025-08-12
|
15:21:10 BST
|
29
|
94.8200
|
XLON
|
1274746905867084
|
|
2025-08-12
|
15:21:24 BST
|
122
|
94.8200
|
XLON
|
1274746905867103
|
|
2025-08-12
|
15:21:32 BST
|
153
|
94.7600
|
XLON
|
1274746905867140
|
|
2025-08-12
|
15:21:37 BST
|
73
|
94.7600
|
XLON
|
1274746905867160
|
|
2025-08-12
|
15:21:37 BST
|
77
|
94.7600
|
XLON
|
1274746905867161
|
|
2025-08-12
|
15:22:09 BST
|
4
|
94.7400
|
XLON
|
1274746905867242
|
|
2025-08-12
|
15:22:12 BST
|
69
|
94.7400
|
XLON
|
1274746905867243
|
|
2025-08-12
|
15:22:12 BST
|
85
|
94.7400
|
XLON
|
1274746905867244
|
|
2025-08-12
|
15:22:29 BST
|
97
|
94.7400
|
XLON
|
1274746905867263
|
|
2025-08-12
|
15:22:29 BST
|
61
|
94.7400
|
XLON
|
1274746905867264
|
|
2025-08-12
|
15:22:36 BST
|
9
|
94.7400
|
XLON
|
1274746905867301
|
|
2025-08-12
|
15:22:41 BST
|
144
|
94.7400
|
XLON
|
1274746905867329
|
|
2025-08-12
|
15:22:45 BST
|
65
|
94.7000
|
XLON
|
1274746905867344
|
|
2025-08-12
|
15:22:45 BST
|
65
|
94.7000
|
XLON
|
1274746905867345
|
|
2025-08-12
|
15:22:45 BST
|
24
|
94.7000
|
XLON
|
1274746905867346
|
|
2025-08-12
|
15:23:24 BST
|
155
|
94.7000
|
XLON
|
1274746905867467
|
|
2025-08-12
|
15:23:33 BST
|
35
|
94.6800
|
XLON
|
1274746905867500
|
|
2025-08-12
|
15:23:33 BST
|
28
|
94.6800
|
XLON
|
1274746905867501
|
|
2025-08-12
|
15:23:33 BST
|
73
|
94.6800
|
XLON
|
1274746905867507
|
|
2025-08-12
|
15:23:37 BST
|
1
|
94.6800
|
XLON
|
1274746905867528
|
|
2025-08-12
|
15:23:41 BST
|
18
|
94.6800
|
XLON
|
1274746905867545
|
|
2025-08-12
|
15:23:41 BST
|
58
|
94.6800
|
XLON
|
1274746905867546
|
|
2025-08-12
|
15:24:24 BST
|
61
|
94.6800
|
XLON
|
1274746905867634
|
|
2025-08-12
|
15:24:24 BST
|
52
|
94.6800
|
XLON
|
1274746905867635
|
|
2025-08-12
|
15:24:24 BST
|
12
|
94.6800
|
XLON
|
1274746905867636
|
|
2025-08-12
|
15:24:24 BST
|
38
|
94.6800
|
XLON
|
1274746905867637
|
|
2025-08-12
|
15:24:34 BST
|
13
|
94.6800
|
XLON
|
1274746905867648
|
|
2025-08-12
|
15:24:34 BST
|
24
|
94.6800
|
XLON
|
1274746905867649
|
|
2025-08-12
|
15:24:34 BST
|
46
|
94.6800
|
XLON
|
1274746905867650
|
|
2025-08-12
|
15:24:34 BST
|
26
|
94.6800
|
XLON
|
1274746905867651
|
|
2025-08-12
|
15:24:38 BST
|
80
|
94.6800
|
XLON
|
1274746905867660
|
|
2025-08-12
|
15:24:39 BST
|
157
|
94.6800
|
XLON
|
1274746905867670
|
|
2025-08-12
|
15:24:39 BST
|
94
|
94.6800
|
XLON
|
1274746905867673
|
|
2025-08-12
|
15:24:39 BST
|
55
|
94.6800
|
XLON
|
1274746905867674
|
|
2025-08-12
|
15:24:39 BST
|
94
|
94.7000
|
XLON
|
1274746905867675
|
|
2025-08-12
|
15:24:39 BST
|
15
|
94.7000
|
XLON
|
1274746905867676
|
|
2025-08-12
|
15:24:39 BST
|
65
|
94.7000
|
XLON
|
1274746905867677
|
|
2025-08-12
|
15:24:39 BST
|
8
|
94.7000
|
XLON
|
1274746905867678
|
|
2025-08-12
|
15:24:39 BST
|
144
|
94.6400
|
XLON
|
1274746905867681
|
|
2025-08-12
|
15:24:39 BST
|
7
|
94.6400
|
XLON
|
1274746905867682
|
|
2025-08-12
|
15:24:44 BST
|
22
|
94.6000
|
XLON
|
1274746905867717
|
|
2025-08-12
|
15:24:44 BST
|
6
|
94.6000
|
XLON
|
1274746905867718
|
|
2025-08-12
|
15:24:44 BST
|
9
|
94.6000
|
XLON
|
1274746905867719
|
|
2025-08-12
|
15:24:44 BST
|
19
|
94.6000
|
XLON
|
1274746905867720
|
|
2025-08-12
|
15:24:44 BST
|
8
|
94.6000
|
XLON
|
1274746905867721
|
|
2025-08-12
|
15:24:45 BST
|
91
|
94.6000
|
XLON
|
1274746905867722
|
|
2025-08-12
|
15:24:51 BST
|
14
|
94.5400
|
XLON
|
1274746905867738
|
|
2025-08-12
|
15:24:51 BST
|
139
|
94.5400
|
XLON
|
1274746905867739
|
|
2025-08-12
|
15:25:05 BST
|
25
|
94.6200
|
XLON
|
1274746905867793
|
|
2025-08-12
|
15:25:15 BST
|
133
|
94.6200
|
XLON
|
1274746905867824
|
|
2025-08-12
|
15:25:30 BST
|
157
|
94.5800
|
XLON
|
1274746905867859
|
|
2025-08-12
|
15:25:34 BST
|
158
|
94.5400
|
XLON
|
1274746905867869
|
|
2025-08-12
|
15:25:42 BST
|
153
|
94.5400
|
XLON
|
1274746905867907
|
|
2025-08-12
|
15:26:11 BST
|
43
|
94.4800
|
XLON
|
1274746905867959
|
|
2025-08-12
|
15:27:27 BST
|
95
|
94.5200
|
XLON
|
1274746905868076
|
|
2025-08-12
|
15:27:27 BST
|
49
|
94.5200
|
XLON
|
1274746905868077
|
|
2025-08-12
|
15:27:27 BST
|
28
|
94.5200
|
XLON
|
1274746905868078
|
|
2025-08-12
|
15:27:27 BST
|
8
|
94.5200
|
XLON
|
1274746905868079
|
|
2025-08-12
|
15:27:30 BST
|
114
|
94.4800
|
XLON
|
1274746905868084
|
|
2025-08-12
|
15:28:11 BST
|
103
|
94.4800
|
XLON
|
1274746905868166
|
|
2025-08-12
|
15:28:11 BST
|
24
|
94.4800
|
XLON
|
1274746905868167
|
|
2025-08-12
|
15:28:11 BST
|
63
|
94.4800
|
XLON
|
1274746905868168
|
|
2025-08-12
|
15:28:11 BST
|
65
|
94.4800
|
XLON
|
1274746905868169
|
|
2025-08-12
|
15:28:11 BST
|
11
|
94.4800
|
XLON
|
1274746905868170
|
|
2025-08-12
|
15:28:11 BST
|
63
|
94.4800
|
XLON
|
1274746905868171
|
|
2025-08-12
|
15:28:27 BST
|
155
|
94.4800
|
XLON
|
1274746905868208
|
|
2025-08-12
|
15:28:30 BST
|
96
|
94.4800
|
XLON
|
1274746905868252
|
|
2025-08-12
|
15:28:30 BST
|
15
|
94.4800
|
XLON
|
1274746905868253
|
|
2025-08-12
|
15:28:30 BST
|
32
|
94.4800
|
XLON
|
1274746905868254
|
|
2025-08-12
|
15:28:31 BST
|
13
|
94.4800
|
XLON
|
1274746905868256
|
|
2025-08-12
|
15:29:07 BST
|
94
|
94.4600
|
XLON
|
1274746905868376
|
|
2025-08-12
|
15:29:07 BST
|
41
|
94.4600
|
XLON
|
1274746905868377
|
|
2025-08-12
|
15:29:07 BST
|
69
|
94.4600
|
XLON
|
1274746905868378
|
|
2025-08-12
|
15:29:07 BST
|
36
|
94.4600
|
XLON
|
1274746905868379
|
|
2025-08-12
|
15:29:07 BST
|
1
|
94.4400
|
XLON
|
1274746905868380
|
|
2025-08-12
|
15:29:07 BST
|
103
|
94.4400
|
XLON
|
1274746905868381
|
|
2025-08-12
|
15:29:07 BST
|
52
|
94.4400
|
XLON
|
1274746905868382
|
|
2025-08-12
|
15:29:10 BST
|
157
|
94.4000
|
XLON
|
1274746905868389
|
|
2025-08-12
|
15:29:10 BST
|
127
|
94.3400
|
XLON
|
1274746905868403
|
|
2025-08-12
|
15:29:10 BST
|
23
|
94.3400
|
XLON
|
1274746905868404
|
|
2025-08-12
|
15:30:00 BST
|
158
|
94.3000
|
XLON
|
1274746905868479
|
|
2025-08-12
|
15:30:00 BST
|
153
|
94.2400
|
XLON
|
1274746905868490
|
|
2025-08-12
|
15:30:03 BST
|
152
|
94.1800
|
XLON
|
1274746905868496
|
|
2025-08-12
|
15:30:24 BST
|
151
|
94.1400
|
XLON
|
1274746905868548
|
|
2025-08-12
|
15:30:32 BST
|
19
|
94.2600
|
XLON
|
1274746905868583
|
|
2025-08-12
|
15:30:32 BST
|
110
|
94.2600
|
XLON
|
1274746905868584
|
|
2025-08-12
|
15:30:32 BST
|
9
|
94.2600
|
XLON
|
1274746905868585
|
|
2025-08-12
|
15:30:33 BST
|
17
|
94.2600
|
XLON
|
1274746905868586
|
|
2025-08-12
|
15:30:51 BST
|
38
|
94.3000
|
XLON
|
1274746905868662
|
|
2025-08-12
|
15:30:51 BST
|
11
|
94.3000
|
XLON
|
1274746905868663
|
|
2025-08-12
|
15:30:51 BST
|
12
|
94.3000
|
XLON
|
1274746905868664
|
|
2025-08-12
|
15:30:51 BST
|
8
|
94.3000
|
XLON
|
1274746905868665
|
|
2025-08-12
|
15:30:51 BST
|
17
|
94.3000
|
XLON
|
1274746905868666
|
|
2025-08-12
|
15:30:51 BST
|
24
|
94.3000
|
XLON
|
1274746905868667
|
|
2025-08-12
|
15:30:51 BST
|
40
|
94.3000
|
XLON
|
1274746905868668
|
|
2025-08-12
|
15:31:03 BST
|
116
|
94.2600
|
XLON
|
1274746905868682
|
|
2025-08-12
|
15:31:03 BST
|
41
|
94.2600
|
XLON
|
1274746905868683
|
|
2025-08-12
|
15:31:03 BST
|
151
|
94.2200
|
XLON
|
1274746905868693
|
|
2025-08-12
|
15:31:03 BST
|
44
|
94.1600
|
XLON
|
1274746905868702
|
|
2025-08-12
|
15:31:03 BST
|
112
|
94.1600
|
XLON
|
1274746905868703
|
|
2025-08-12
|
15:31:03 BST
|
153
|
94.1200
|
XLON
|
1274746905868705
|
|
2025-08-12
|
15:31:09 BST
|
156
|
94.1600
|
XLON
|
1274746905868738
|
|
2025-08-12
|
15:31:13 BST
|
157
|
94.1200
|
XLON
|
1274746905868751
|
|
2025-08-12
|
15:31:20 BST
|
89
|
94.1200
|
XLON
|
1274746905868802
|
|
2025-08-12
|
15:31:20 BST
|
68
|
94.1200
|
XLON
|
1274746905868803
|
|
2025-08-12
|
15:31:27 BST
|
158
|
94.0800
|
XLON
|
1274746905868839
|
|
2025-08-12
|
15:31:51 BST
|
158
|
94.1600
|
XLON
|
1274746905868969
|
|
2025-08-12
|
15:31:52 BST
|
7
|
94.2000
|
XLON
|
1274746905868985
|
|
2025-08-12
|
15:31:52 BST
|
125
|
94.2000
|
XLON
|
1274746905868986
|
|
2025-08-12
|
15:32:17 BST
|
68
|
94.2400
|
XLON
|
1274746905869054
|
|
2025-08-12
|
15:32:17 BST
|
84
|
94.2400
|
XLON
|
1274746905869055
|
|
2025-08-12
|
15:32:17 BST
|
70
|
94.2400
|
XLON
|
1274746905869071
|
|
2025-08-12
|
15:32:17 BST
|
47
|
94.2400
|
XLON
|
1274746905869072
|
|
2025-08-12
|
15:32:18 BST
|
153
|
94.2000
|
XLON
|
1274746905869077
|
|
2025-08-12
|
15:32:34 BST
|
75
|
94.2600
|
XLON
|
1274746905869175
|
|
2025-08-12
|
15:32:34 BST
|
42
|
94.2600
|
XLON
|
1274746905869176
|
|
2025-08-12
|
15:33:03 BST
|
109
|
94.1800
|
XLON
|
1274746905869284
|
|
2025-08-12
|
15:33:46 BST
|
107
|
94.1400
|
XLON
|
1274746905869417
|
|
2025-08-12
|
15:33:46 BST
|
92
|
94.1000
|
XLON
|
1274746905869423
|
|
2025-08-12
|
15:34:16 BST
|
154
|
94.2400
|
XLON
|
1274746905869508
|
|
2025-08-12
|
15:34:16 BST
|
156
|
94.2000
|
XLON
|
1274746905869520
|
|
2025-08-12
|
15:34:30 BST
|
101
|
94.1600
|
XLON
|
1274746905869569
|
|
2025-08-12
|
15:34:30 BST
|
54
|
94.1600
|
XLON
|
1274746905869570
|
|
2025-08-12
|
15:34:45 BST
|
135
|
94.1800
|
XLON
|
1274746905869611
|
|
2025-08-12
|
15:34:45 BST
|
20
|
94.1800
|
XLON
|
1274746905869612
|
|
2025-08-12
|
15:34:46 BST
|
158
|
94.1400
|
XLON
|
1274746905869620
|
|
2025-08-12
|
15:34:46 BST
|
6
|
94.1000
|
XLON
|
1274746905869621
|
|
2025-08-12
|
15:34:46 BST
|
5
|
94.1000
|
XLON
|
1274746905869622
|
|
2025-08-12
|
15:34:46 BST
|
7
|
94.1000
|
XLON
|
1274746905869623
|
|
2025-08-12
|
15:34:47 BST
|
57
|
94.1000
|
XLON
|
1274746905869624
|
|
2025-08-12
|
15:34:47 BST
|
55
|
94.1000
|
XLON
|
1274746905869625
|
|
2025-08-12
|
15:34:47 BST
|
23
|
94.1000
|
XLON
|
1274746905869626
|
|
2025-08-12
|
15:34:50 BST
|
8
|
94.2000
|
XLON
|
1274746905869685
|
|
2025-08-12
|
15:34:50 BST
|
33
|
94.2000
|
XLON
|
1274746905869686
|
|
2025-08-12
|
15:34:50 BST
|
8
|
94.2000
|
XLON
|
1274746905869687
|
|
2025-08-12
|
15:34:50 BST
|
12
|
94.2000
|
XLON
|
1274746905869688
|
|
2025-08-12
|
15:34:50 BST
|
25
|
94.2000
|
XLON
|
1274746905869689
|
|
2025-08-12
|
15:34:51 BST
|
1
|
94.2000
|
XLON
|
1274746905869690
|
|
2025-08-12
|
15:34:55 BST
|
67
|
94.1600
|
XLON
|
1274746905869719
|
|
2025-08-12
|
15:35:00 BST
|
104
|
94.1400
|
XLON
|
1274746905869741
|
|
2025-08-12
|
15:35:23 BST
|
96
|
94.1000
|
XLON
|
1274746905869875
|
|
2025-08-12
|
15:35:35 BST
|
94
|
94.0800
|
XLON
|
1274746905869896
|
|
2025-08-12
|
15:35:40 BST
|
82
|
94.0800
|
XLON
|
1274746905869906
|
|
2025-08-12
|
15:36:09 BST
|
102
|
94.0800
|
XLON
|
1274746905870009
|
|
2025-08-12
|
15:36:22 BST
|
135
|
94.0800
|
XLON
|
1274746905870029
|
|
2025-08-12
|
15:36:28 BST
|
135
|
94.0800
|
XLON
|
1274746905870070
|
|
2025-08-12
|
15:36:43 BST
|
1
|
94.0800
|
XLON
|
1274746905870134
|
|
2025-08-12
|
15:36:43 BST
|
110
|
94.0800
|
XLON
|
1274746905870135
|
|
2025-08-12
|
15:37:15 BST
|
26
|
94.0400
|
XLON
|
1274746905870226
|
|
2025-08-12
|
15:37:33 BST
|
158
|
94.1200
|
XLON
|
1274746905870277
|
|
2025-08-12
|
15:37:34 BST
|
64
|
94.0800
|
XLON
|
1274746905870279
|
|
2025-08-12
|
15:37:34 BST
|
50
|
94.0800
|
XLON
|
1274746905870280
|
|
2025-08-12
|
15:37:34 BST
|
26
|
94.0800
|
XLON
|
1274746905870281
|
|
2025-08-12
|
15:37:34 BST
|
13
|
94.0800
|
XLON
|
1274746905870282
|
|
2025-08-12
|
15:38:05 BST
|
115
|
94.1800
|
XLON
|
1274746905870362
|
|
2025-08-12
|
15:38:05 BST
|
43
|
94.1800
|
XLON
|
1274746905870363
|
|
2025-08-12
|
15:38:11 BST
|
37
|
94.1400
|
XLON
|
1274746905870381
|
|
2025-08-12
|
15:38:11 BST
|
119
|
94.1400
|
XLON
|
1274746905870382
|
|
2025-08-12
|
15:38:16 BST
|
155
|
94.1000
|
XLON
|
1274746905870403
|
|
2025-08-12
|
15:38:17 BST
|
89
|
94.1400
|
XLON
|
1274746905870419
|
|
2025-08-12
|
15:38:17 BST
|
54
|
94.1400
|
XLON
|
1274746905870420
|
|
2025-08-12
|
15:38:23 BST
|
131
|
94.2000
|
XLON
|
1274746905870438
|
|
2025-08-12
|
15:38:43 BST
|
111
|
94.2000
|
XLON
|
1274746905870474
|
|
2025-08-12
|
15:38:50 BST
|
91
|
94.1600
|
XLON
|
1274746905870499
|
|
2025-08-12
|
15:39:06 BST
|
109
|
94.1000
|
XLON
|
1274746905870529
|
|
2025-08-12
|
15:39:07 BST
|
151
|
94.0600
|
XLON
|
1274746905870532
|
|
2025-08-12
|
15:39:10 BST
|
79
|
94.0600
|
XLON
|
1274746905870549
|
|
2025-08-12
|
15:39:10 BST
|
71
|
94.0600
|
XLON
|
1274746905870550
|
|
2025-08-12
|
15:39:44 BST
|
155
|
94.1000
|
XLON
|
1274746905870634
|
|
2025-08-12
|
15:39:46 BST
|
157
|
94.2000
|
XLON
|
1274746905870659
|
|
2025-08-12
|
15:39:51 BST
|
156
|
94.2800
|
XLON
|
1274746905870710
|
|
2025-08-12
|
15:39:57 BST
|
158
|
94.3200
|
XLON
|
1274746905870767
|
|
2025-08-12
|
15:40:10 BST
|
150
|
94.2800
|
XLON
|
1274746905870824
|
|
2025-08-12
|
15:40:10 BST
|
157
|
94.2400
|
XLON
|
1274746905870825
|
|
2025-08-12
|
15:40:37 BST
|
158
|
94.4000
|
XLON
|
1274746905870907
|
|
2025-08-12
|
15:40:39 BST
|
123
|
94.3600
|
XLON
|
1274746905870914
|
|
2025-08-12
|
15:40:39 BST
|
27
|
94.3600
|
XLON
|
1274746905870915
|
|
2025-08-12
|
15:40:47 BST
|
52
|
94.3200
|
XLON
|
1274746905870926
|
|
2025-08-12
|
15:40:58 BST
|
104
|
94.3200
|
XLON
|
1274746905870958
|
|
2025-08-12
|
15:40:58 BST
|
2
|
94.3200
|
XLON
|
1274746905870959
|
|
2025-08-12
|
15:41:10 BST
|
73
|
94.3000
|
XLON
|
1274746905870967
|
|
2025-08-12
|
15:41:10 BST
|
106
|
94.3200
|
XLON
|
1274746905870968
|
|
2025-08-12
|
15:41:10 BST
|
58
|
94.3000
|
XLON
|
1274746905870969
|
|
2025-08-12
|
15:41:19 BST
|
25
|
94.3000
|
XLON
|
1274746905871007
|
|
2025-08-12
|
15:41:32 BST
|
106
|
94.3000
|
XLON
|
1274746905871081
|
|
2025-08-12
|
15:41:33 BST
|
64
|
94.3000
|
XLON
|
1274746905871102
|
|
2025-08-12
|
15:41:35 BST
|
66
|
94.3000
|
XLON
|
1274746905871106
|
|
2025-08-12
|
15:41:35 BST
|
13
|
94.3000
|
XLON
|
1274746905871107
|
|
2025-08-12
|
15:41:46 BST
|
76
|
94.3400
|
XLON
|
1274746905871147
|
|
2025-08-12
|
15:42:06 BST
|
118
|
94.4000
|
XLON
|
1274746905871202
|
|
2025-08-12
|
15:42:10 BST
|
150
|
94.4200
|
XLON
|
1274746905871213
|
|
2025-08-12
|
15:42:10 BST
|
118
|
94.4200
|
XLON
|
1274746905871214
|
|
2025-08-12
|
15:42:10 BST
|
61
|
94.4200
|
XLON
|
1274746905871215
|
|
2025-08-12
|
15:42:17 BST
|
82
|
94.4200
|
XLON
|
1274746905871230
|
|
2025-08-12
|
15:42:17 BST
|
39
|
94.4200
|
XLON
|
1274746905871231
|
|
2025-08-12
|
15:42:17 BST
|
13
|
94.4200
|
XLON
|
1274746905871232
|
|
2025-08-12
|
15:42:17 BST
|
16
|
94.4200
|
XLON
|
1274746905871233
|
|
2025-08-12
|
15:42:20 BST
|
156
|
94.5000
|
XLON
|
1274746905871260
|
|
2025-08-12
|
15:42:22 BST
|
115
|
94.5400
|
XLON
|
1274746905871284
|
|
2025-08-12
|
15:42:22 BST
|
35
|
94.5400
|
XLON
|
1274746905871285
|
|
2025-08-12
|
15:42:23 BST
|
158
|
94.5000
|
XLON
|
1274746905871297
|
|
2025-08-12
|
15:42:29 BST
|
158
|
94.5000
|
XLON
|
1274746905871338
|
|
2025-08-12
|
15:42:29 BST
|
152
|
94.4600
|
XLON
|
1274746905871348
|
|
2025-08-12
|
15:42:30 BST
|
20
|
94.4800
|
XLON
|
1274746905871353
|
|
2025-08-12
|
15:42:32 BST
|
155
|
94.5200
|
XLON
|
1274746905871369
|
|
2025-08-12
|
15:42:32 BST
|
136
|
94.4800
|
XLON
|
1274746905871376
|
|
2025-08-12
|
15:42:34 BST
|
40
|
94.4800
|
XLON
|
1274746905871398
|
|
2025-08-12
|
15:42:34 BST
|
22
|
94.4800
|
XLON
|
1274746905871399
|
|
2025-08-12
|
15:42:35 BST
|
92
|
94.4800
|
XLON
|
1274746905871400
|
|
2025-08-12
|
15:43:07 BST
|
67
|
94.4800
|
XLON
|
1274746905871480
|
|
2025-08-12
|
15:43:07 BST
|
83
|
94.4800
|
XLON
|
1274746905871481
|
|
2025-08-12
|
15:43:25 BST
|
30
|
94.5200
|
XLON
|
1274746905871518
|
|
2025-08-12
|
15:43:25 BST
|
118
|
94.5200
|
XLON
|
1274746905871519
|
|
2025-08-12
|
15:43:48 BST
|
143
|
94.5600
|
XLON
|
1274746905871575
|
|
2025-08-12
|
15:44:28 BST
|
122
|
94.6400
|
XLON
|
1274746905871680
|
|
2025-08-12
|
15:44:28 BST
|
12
|
94.6400
|
XLON
|
1274746905871681
|
|
2025-08-12
|
15:44:29 BST
|
9
|
94.6400
|
XLON
|
1274746905871682
|
|
2025-08-12
|
15:44:30 BST
|
156
|
94.6800
|
XLON
|
1274746905871695
|
|
2025-08-12
|
15:44:33 BST
|
156
|
94.7200
|
XLON
|
1274746905871725
|
|
2025-08-12
|
15:44:33 BST
|
157
|
94.6800
|
XLON
|
1274746905871733
|
|
2025-08-12
|
15:44:33 BST
|
8
|
94.6400
|
XLON
|
1274746905871744
|
|
2025-08-12
|
15:44:33 BST
|
157
|
94.6200
|
XLON
|
1274746905871772
|
|
2025-08-12
|
15:44:35 BST
|
60
|
94.6200
|
XLON
|
1274746905871796
|
|
2025-08-12
|
15:44:35 BST
|
118
|
94.6200
|
XLON
|
1274746905871797
|
|
2025-08-12
|
15:44:35 BST
|
53
|
94.6200
|
XLON
|
1274746905871798
|
|
2025-08-12
|
15:44:35 BST
|
98
|
94.6200
|
XLON
|
1274746905871799
|
|
2025-08-12
|
15:44:36 BST
|
32
|
94.6200
|
XLON
|
1274746905871803
|
|
2025-08-12
|
15:44:36 BST
|
65
|
94.6200
|
XLON
|
1274746905871804
|
|
2025-08-12
|
15:44:36 BST
|
62
|
94.6200
|
XLON
|
1274746905871805
|
|
2025-08-12
|
15:44:36 BST
|
28
|
94.6200
|
XLON
|
1274746905871806
|
|
2025-08-12
|
15:44:36 BST
|
84
|
94.6200
|
XLON
|
1274746905871807
|
|
2025-08-12
|
15:44:58 BST
|
62
|
94.6000
|
XLON
|
1274746905871836
|
|
2025-08-12
|
15:44:58 BST
|
50
|
94.6000
|
XLON
|
1274746905871837
|
|
2025-08-12
|
15:44:58 BST
|
118
|
94.6200
|
XLON
|
1274746905871838
|
|
2025-08-12
|
15:44:58 BST
|
46
|
94.6200
|
XLON
|
1274746905871839
|
|
2025-08-12
|
15:44:58 BST
|
29
|
94.6200
|
XLON
|
1274746905871840
|
|
2025-08-12
|
15:44:58 BST
|
24
|
94.6200
|
XLON
|
1274746905871841
|
|
2025-08-12
|
15:44:59 BST
|
39
|
94.6000
|
XLON
|
1274746905871842
|
|
2025-08-12
|
15:44:59 BST
|
40
|
94.6000
|
XLON
|
1274746905871843
|
|
2025-08-12
|
15:45:04 BST
|
74
|
94.6000
|
XLON
|
1274746905871851
|
|
2025-08-12
|
15:45:04 BST
|
56
|
94.6000
|
XLON
|
1274746905871852
|
|
2025-08-12
|
15:45:04 BST
|
38
|
94.6000
|
XLON
|
1274746905871853
|
|
2025-08-12
|
15:45:04 BST
|
13
|
94.6000
|
XLON
|
1274746905871854
|
|
2025-08-12
|
15:45:04 BST
|
118
|
94.6000
|
XLON
|
1274746905871855
|
|
2025-08-12
|
15:45:04 BST
|
16
|
94.6000
|
XLON
|
1274746905871856
|
|
2025-08-12
|
15:45:04 BST
|
48
|
94.6000
|
XLON
|
1274746905871857
|
|
2025-08-12
|
15:45:13 BST
|
134
|
94.5800
|
XLON
|
1274746905871873
|
|
2025-08-12
|
15:45:13 BST
|
16
|
94.5800
|
XLON
|
1274746905871874
|
|
2025-08-12
|
15:45:27 BST
|
157
|
94.5200
|
XLON
|
1274746905871908
|
|
2025-08-12
|
15:45:40 BST
|
151
|
94.4600
|
XLON
|
1274746905871935
|
|
2025-08-12
|
15:45:53 BST
|
151
|
94.5000
|
XLON
|
1274746905872005
|
|
2025-08-12
|
15:45:54 BST
|
54
|
94.5000
|
XLON
|
1274746905872006
|
|
2025-08-12
|
15:45:54 BST
|
60
|
94.5000
|
XLON
|
1274746905872007
|
|
2025-08-12
|
15:46:18 BST
|
44
|
94.5000
|
XLON
|
1274746905872063
|
|
2025-08-12
|
15:46:25 BST
|
36
|
94.5400
|
XLON
|
1274746905872077
|
|
2025-08-12
|
15:46:25 BST
|
130
|
94.5400
|
XLON
|
1274746905872078
|
|
2025-08-12
|
15:46:25 BST
|
50
|
94.5400
|
XLON
|
1274746905872084
|
|
2025-08-12
|
15:46:53 BST
|
98
|
94.6200
|
XLON
|
1274746905872168
|
|
2025-08-12
|
15:46:53 BST
|
55
|
94.6200
|
XLON
|
1274746905872169
|
|
2025-08-12
|
15:46:53 BST
|
118
|
94.6200
|
XLON
|
1274746905872170
|
|
2025-08-12
|
15:46:53 BST
|
32
|
94.6200
|
XLON
|
1274746905872172
|
|
2025-08-12
|
15:46:53 BST
|
118
|
94.6200
|
XLON
|
1274746905872173
|
|
2025-08-12
|
15:46:53 BST
|
48
|
94.6200
|
XLON
|
1274746905872174
|
|
2025-08-12
|
15:46:54 BST
|
30
|
94.6000
|
XLON
|
1274746905872176
|
|
2025-08-12
|
15:46:54 BST
|
121
|
94.6000
|
XLON
|
1274746905872177
|
|
2025-08-12
|
15:46:54 BST
|
118
|
94.6000
|
XLON
|
1274746905872180
|
|
2025-08-12
|
15:46:54 BST
|
10
|
94.6000
|
XLON
|
1274746905872181
|
|
2025-08-12
|
15:46:55 BST
|
90
|
94.6000
|
XLON
|
1274746905872187
|
|
2025-08-12
|
15:46:56 BST
|
52
|
94.5800
|
XLON
|
1274746905872201
|
|
2025-08-12
|
15:46:57 BST
|
27
|
94.5600
|
XLON
|
1274746905872203
|
|
2025-08-12
|
15:46:57 BST
|
68
|
94.5600
|
XLON
|
1274746905872204
|
|
2025-08-12
|
15:46:57 BST
|
61
|
94.5600
|
XLON
|
1274746905872205
|
|
2025-08-12
|
15:47:05 BST
|
68
|
94.6000
|
XLON
|
1274746905872252
|
|
2025-08-12
|
15:47:05 BST
|
67
|
94.6000
|
XLON
|
1274746905872253
|
|
2025-08-12
|
15:47:15 BST
|
23
|
94.6000
|
XLON
|
1274746905872287
|
|
2025-08-12
|
15:47:15 BST
|
31
|
94.6200
|
XLON
|
1274746905872291
|
|
2025-08-12
|
15:47:15 BST
|
54
|
94.6200
|
XLON
|
1274746905872292
|
|
2025-08-12
|
15:47:15 BST
|
155
|
94.6000
|
XLON
|
1274746905872293
|
|
2025-08-12
|
15:47:23 BST
|
50
|
94.6200
|
XLON
|
1274746905872319
|
|
2025-08-12
|
15:47:23 BST
|
24
|
94.6200
|
XLON
|
1274746905872320
|
|
2025-08-12
|
15:47:34 BST
|
153
|
94.6000
|
XLON
|
1274746905872343
|
|
2025-08-12
|
15:47:35 BST
|
158
|
94.5600
|
XLON
|
1274746905872348
|
|
2025-08-12
|
15:47:44 BST
|
33
|
94.5600
|
XLON
|
1274746905872390
|
|
2025-08-12
|
15:47:44 BST
|
118
|
94.5600
|
XLON
|
1274746905872391
|
|
2025-08-12
|
15:47:44 BST
|
51
|
94.5600
|
XLON
|
1274746905872392
|
|
2025-08-12
|
15:47:54 BST
|
60
|
94.5600
|
XLON
|
1274746905872435
|
|
2025-08-12
|
15:47:54 BST
|
118
|
94.5600
|
XLON
|
1274746905872436
|
|
2025-08-12
|
15:47:54 BST
|
63
|
94.5600
|
XLON
|
1274746905872437
|
|
2025-08-12
|
15:47:54 BST
|
39
|
94.5600
|
XLON
|
1274746905872438
|
|
2025-08-12
|
15:48:11 BST
|
32
|
94.5800
|
XLON
|
1274746905872476
|
|
2025-08-12
|
15:48:40 BST
|
158
|
94.6400
|
XLON
|
1274746905872562
|
|
2025-08-12
|
15:48:41 BST
|
58
|
94.6400
|
XLON
|
1274746905872563
|
|
2025-08-12
|
15:48:41 BST
|
58
|
94.6400
|
XLON
|
1274746905872564
|
|
2025-08-12
|
15:48:41 BST
|
118
|
94.6400
|
XLON
|
1274746905872565
|
|
2025-08-12
|
15:48:41 BST
|
118
|
94.6400
|
XLON
|
1274746905872566
|
|
2025-08-12
|
15:48:41 BST
|
64
|
94.6400
|
XLON
|
1274746905872567
|
|
2025-08-12
|
15:48:41 BST
|
2
|
94.6400
|
XLON
|
1274746905872568
|
|
2025-08-12
|
15:48:41 BST
|
65
|
94.6400
|
XLON
|
1274746905872569
|
|
2025-08-12
|
15:48:41 BST
|
30
|
94.6400
|
XLON
|
1274746905872570
|
|
2025-08-12
|
15:48:41 BST
|
29
|
94.6400
|
XLON
|
1274746905872571
|
|
2025-08-12
|
15:48:45 BST
|
106
|
94.6200
|
XLON
|
1274746905872595
|
|
2025-08-12
|
15:48:46 BST
|
96
|
94.6200
|
XLON
|
1274746905872606
|
|
2025-08-12
|
15:49:13 BST
|
158
|
94.6000
|
XLON
|
1274746905872745
|
|
2025-08-12
|
15:49:13 BST
|
60
|
94.5800
|
XLON
|
1274746905872752
|
|
2025-08-12
|
15:49:13 BST
|
45
|
94.5800
|
XLON
|
1274746905872753
|
|
2025-08-12
|
15:49:13 BST
|
118
|
94.5800
|
XLON
|
1274746905872754
|
|
2025-08-12
|
15:49:13 BST
|
121
|
94.5600
|
XLON
|
1274746905872755
|
|
2025-08-12
|
15:49:13 BST
|
32
|
94.5600
|
XLON
|
1274746905872756
|
|
2025-08-12
|
15:49:17 BST
|
10
|
94.5400
|
XLON
|
1274746905872770
|
|
2025-08-12
|
15:49:17 BST
|
7
|
94.5400
|
XLON
|
1274746905872771
|
|
2025-08-12
|
15:49:22 BST
|
79
|
94.5200
|
XLON
|
1274746905872798
|
|
2025-08-12
|
15:49:23 BST
|
46
|
94.5200
|
XLON
|
1274746905872803
|
|
2025-08-12
|
15:49:23 BST
|
33
|
94.5200
|
XLON
|
1274746905872804
|
|
2025-08-12
|
15:49:23 BST
|
155
|
94.5000
|
XLON
|
1274746905872809
|
|
2025-08-12
|
15:49:23 BST
|
157
|
94.4600
|
XLON
|
1274746905872812
|
|
2025-08-12
|
15:49:24 BST
|
157
|
94.4200
|
XLON
|
1274746905872819
|
|
2025-08-12
|
15:49:29 BST
|
52
|
94.4400
|
XLON
|
1274746905872866
|
|
2025-08-12
|
15:49:29 BST
|
105
|
94.4400
|
XLON
|
1274746905872867
|
|
2025-08-12
|
15:49:40 BST
|
110
|
94.4400
|
XLON
|
1274746905872921
|
|
2025-08-12
|
15:49:40 BST
|
48
|
94.4400
|
XLON
|
1274746905872922
|
|
2025-08-12
|
15:49:41 BST
|
156
|
94.4000
|
XLON
|
1274746905872932
|
|
2025-08-12
|
15:49:45 BST
|
18
|
94.3600
|
XLON
|
1274746905872942
|
|
2025-08-12
|
15:49:45 BST
|
30
|
94.3600
|
XLON
|
1274746905872943
|
|
2025-08-12
|
15:49:45 BST
|
7
|
94.3600
|
XLON
|
1274746905872944
|
|
2025-08-12
|
15:49:45 BST
|
15
|
94.3600
|
XLON
|
1274746905872945
|
|
2025-08-12
|
15:49:45 BST
|
5
|
94.3600
|
XLON
|
1274746905872946
|
|
2025-08-12
|
15:49:45 BST
|
15
|
94.3600
|
XLON
|
1274746905872947
|
|
2025-08-12
|
15:49:45 BST
|
5
|
94.3600
|
XLON
|
1274746905872948
|
|
2025-08-12
|
15:49:45 BST
|
23
|
94.3600
|
XLON
|
1274746905872949
|
|
2025-08-12
|
15:49:45 BST
|
5
|
94.3600
|
XLON
|
1274746905872950
|
|
2025-08-12
|
15:49:45 BST
|
27
|
94.3600
|
XLON
|
1274746905872951
|
|
2025-08-12
|
15:49:59 BST
|
151
|
94.3000
|
XLON
|
1274746905873015
|
|
2025-08-12
|
15:50:05 BST
|
150
|
94.3400
|
XLON
|
1274746905873036
|
|
2025-08-12
|
15:50:13 BST
|
6
|
94.3800
|
XLON
|
1274746905873087
|
|
2025-08-12
|
15:50:18 BST
|
157
|
94.4600
|
XLON
|
1274746905873117
|
|
2025-08-12
|
15:50:31 BST
|
150
|
94.5000
|
XLON
|
1274746905873157
|
|
2025-08-12
|
15:50:38 BST
|
98
|
94.5000
|
XLON
|
1274746905873218
|
|
2025-08-12
|
15:50:38 BST
|
57
|
94.5000
|
XLON
|
1274746905873219
|
|
2025-08-12
|
15:50:51 BST
|
155
|
94.5000
|
XLON
|
1274746905873283
|
|
2025-08-12
|
15:50:59 BST
|
155
|
94.4600
|
XLON
|
1274746905873325
|
|
2025-08-12
|
15:51:04 BST
|
154
|
94.4200
|
XLON
|
1274746905873332
|
|
2025-08-12
|
15:51:15 BST
|
150
|
94.3800
|
XLON
|
1274746905873361
|
|
2025-08-12
|
15:51:19 BST
|
157
|
94.4200
|
XLON
|
1274746905873391
|
|
2025-08-12
|
15:51:27 BST
|
111
|
94.4400
|
XLON
|
1274746905873425
|
|
2025-08-12
|
15:51:27 BST
|
22
|
94.4400
|
XLON
|
1274746905873426
|
|
2025-08-12
|
15:51:27 BST
|
18
|
94.4400
|
XLON
|
1274746905873427
|
|
2025-08-12
|
15:51:31 BST
|
33
|
94.4400
|
XLON
|
1274746905873484
|
|
2025-08-12
|
15:51:31 BST
|
125
|
94.4400
|
XLON
|
1274746905873485
|
|
2025-08-12
|
15:51:31 BST
|
138
|
94.4000
|
XLON
|
1274746905873487
|
|
2025-08-12
|
15:52:02 BST
|
12
|
94.4000
|
XLON
|
1274746905873526
|
|
2025-08-12
|
15:52:17 BST
|
151
|
94.4200
|
XLON
|
1274746905873588
|
|
2025-08-12
|
15:52:27 BST
|
118
|
94.4000
|
XLON
|
1274746905873634
|
|
2025-08-12
|
15:52:27 BST
|
48
|
94.4000
|
XLON
|
1274746905873635
|
|
2025-08-12
|
15:52:27 BST
|
38
|
94.4000
|
XLON
|
1274746905873636
|
|
2025-08-12
|
15:52:27 BST
|
24
|
94.4000
|
XLON
|
1274746905873637
|
|
2025-08-12
|
15:52:27 BST
|
118
|
94.4000
|
XLON
|
1274746905873638
|
|
2025-08-12
|
15:52:28 BST
|
118
|
94.4000
|
XLON
|
1274746905873639
|
|
2025-08-12
|
15:52:28 BST
|
24
|
94.4000
|
XLON
|
1274746905873640
|
|
2025-08-12
|
15:52:51 BST
|
8
|
94.4000
|
XLON
|
1274746905873687
|
|
2025-08-12
|
15:52:51 BST
|
57
|
94.4000
|
XLON
|
1274746905873688
|
|
2025-08-12
|
15:52:51 BST
|
68
|
94.4000
|
XLON
|
1274746905873689
|
|
2025-08-12
|
15:52:51 BST
|
22
|
94.4000
|
XLON
|
1274746905873690
|
|
2025-08-12
|
15:52:51 BST
|
18
|
94.4000
|
XLON
|
1274746905873693
|
|
2025-08-12
|
15:52:51 BST
|
40
|
94.4000
|
XLON
|
1274746905873694
|
|
2025-08-12
|
15:52:51 BST
|
8
|
94.4000
|
XLON
|
1274746905873695
|
|
2025-08-12
|
15:52:57 BST
|
118
|
94.4000
|
XLON
|
1274746905873697
|
|
2025-08-12
|
15:52:57 BST
|
58
|
94.4000
|
XLON
|
1274746905873698
|
|
2025-08-12
|
15:52:57 BST
|
155
|
94.3600
|
XLON
|
1274746905873703
|
|
2025-08-12
|
15:53:01 BST
|
26
|
94.3200
|
XLON
|
1274746905873707
|
|
2025-08-12
|
15:53:15 BST
|
118
|
94.3200
|
XLON
|
1274746905873726
|
|
2025-08-12
|
15:53:15 BST
|
46
|
94.3400
|
XLON
|
1274746905873727
|
|
2025-08-12
|
15:53:15 BST
|
118
|
94.3400
|
XLON
|
1274746905873728
|
|
2025-08-12
|
15:53:15 BST
|
47
|
94.3400
|
XLON
|
1274746905873729
|
|
2025-08-12
|
15:53:24 BST
|
8
|
94.3400
|
XLON
|
1274746905873744
|
|
2025-08-12
|
15:53:24 BST
|
44
|
94.3400
|
XLON
|
1274746905873745
|
|
2025-08-12
|
15:53:24 BST
|
46
|
94.3400
|
XLON
|
1274746905873746
|
|
2025-08-12
|
15:53:24 BST
|
65
|
94.3400
|
XLON
|
1274746905873747
|
|
2025-08-12
|
15:53:24 BST
|
54
|
94.3400
|
XLON
|
1274746905873748
|
|
2025-08-12
|
15:53:24 BST
|
36
|
94.3400
|
XLON
|
1274746905873749
|
|
2025-08-12
|
15:53:31 BST
|
40
|
94.3200
|
XLON
|
1274746905873782
|
|
2025-08-12
|
15:53:31 BST
|
56
|
94.3200
|
XLON
|
1274746905873783
|
|
2025-08-12
|
15:53:35 BST
|
90
|
94.3400
|
XLON
|
1274746905873810
|
|
2025-08-12
|
15:53:35 BST
|
64
|
94.3400
|
XLON
|
1274746905873811
|
|
2025-08-12
|
15:53:43 BST
|
3
|
94.3800
|
XLON
|
1274746905873846
|
|
2025-08-12
|
15:53:45 BST
|
240
|
94.3800
|
XLON
|
1274746905873850
|
|
2025-08-12
|
15:54:06 BST
|
82
|
94.3600
|
XLON
|
1274746905873877
|
|
2025-08-12
|
15:54:07 BST
|
71
|
94.3600
|
XLON
|
1274746905873878
|
|
2025-08-12
|
15:54:07 BST
|
118
|
94.3400
|
XLON
|
1274746905873889
|
|
2025-08-12
|
15:54:07 BST
|
34
|
94.3400
|
XLON
|
1274746905873890
|
|
2025-08-12
|
15:54:07 BST
|
69
|
94.3400
|
XLON
|
1274746905873891
|
|
2025-08-12
|
15:54:07 BST
|
64
|
94.3400
|
XLON
|
1274746905873892
|
|
2025-08-12
|
15:54:07 BST
|
44
|
94.3600
|
XLON
|
1274746905873893
|
|
2025-08-12
|
15:54:07 BST
|
152
|
94.3000
|
XLON
|
1274746905873895
|
|
2025-08-12
|
15:54:08 BST
|
32
|
94.3000
|
XLON
|
1274746905873906
|
|
2025-08-12
|
15:54:08 BST
|
126
|
94.3000
|
XLON
|
1274746905873908
|
|
2025-08-12
|
15:54:13 BST
|
47
|
94.3000
|
XLON
|
1274746905873948
|
|
2025-08-12
|
15:54:14 BST
|
55
|
94.3000
|
XLON
|
1274746905873951
|
|
2025-08-12
|
15:54:14 BST
|
55
|
94.3000
|
XLON
|
1274746905873952
|
|
2025-08-12
|
15:54:19 BST
|
112
|
94.3000
|
XLON
|
1274746905874054
|
|
2025-08-12
|
15:54:19 BST
|
44
|
94.3000
|
XLON
|
1274746905874055
|
|
2025-08-12
|
15:54:43 BST
|
65
|
94.3800
|
XLON
|
1274746905874143
|
|
2025-08-12
|
15:54:46 BST
|
151
|
94.4000
|
XLON
|
1274746905874151
|
|
2025-08-12
|
15:55:02 BST
|
106
|
94.3800
|
XLON
|
1274746905874173
|
|
2025-08-12
|
15:55:03 BST
|
73
|
94.3800
|
XLON
|
1274746905874178
|
|
2025-08-12
|
15:55:03 BST
|
44
|
94.3800
|
XLON
|
1274746905874179
|
|
2025-08-12
|
15:55:04 BST
|
155
|
94.3600
|
XLON
|
1274746905874183
|
|
2025-08-12
|
15:55:21 BST
|
112
|
94.4400
|
XLON
|
1274746905874231
|
|
2025-08-12
|
15:55:21 BST
|
43
|
94.4400
|
XLON
|
1274746905874232
|
|
2025-08-12
|
15:55:21 BST
|
106
|
94.4400
|
XLON
|
1274746905874234
|
|
2025-08-12
|
15:55:21 BST
|
156
|
94.4400
|
XLON
|
1274746905874240
|
|
2025-08-12
|
15:55:24 BST
|
138
|
94.4000
|
XLON
|
1274746905874253
|
|
2025-08-12
|
15:55:24 BST
|
16
|
94.4000
|
XLON
|
1274746905874254
|
|
2025-08-12
|
15:55:37 BST
|
113
|
94.3600
|
XLON
|
1274746905874284
|
|
2025-08-12
|
15:55:37 BST
|
39
|
94.3600
|
XLON
|
1274746905874285
|
|
2025-08-12
|
15:55:37 BST
|
32
|
94.3000
|
XLON
|
1274746905874294
|
|
2025-08-12
|
15:55:37 BST
|
10
|
94.3000
|
XLON
|
1274746905874295
|
|
2025-08-12
|
15:55:37 BST
|
20
|
94.3000
|
XLON
|
1274746905874296
|
|
2025-08-12
|
15:55:37 BST
|
6
|
94.3000
|
XLON
|
1274746905874297
|
|
2025-08-12
|
15:55:37 BST
|
89
|
94.3000
|
XLON
|
1274746905874298
|
|
2025-08-12
|
15:55:38 BST
|
157
|
94.3000
|
XLON
|
1274746905874307
|
|
2025-08-12
|
15:55:41 BST
|
110
|
94.3000
|
XLON
|
1274746905874320
|
|
2025-08-12
|
15:55:41 BST
|
42
|
94.3000
|
XLON
|
1274746905874321
|
|
2025-08-12
|
15:55:42 BST
|
39
|
94.3200
|
XLON
|
1274746905874329
|
|
2025-08-12
|
15:55:42 BST
|
119
|
94.3200
|
XLON
|
1274746905874330
|
|
2025-08-12
|
15:55:55 BST
|
158
|
94.3200
|
XLON
|
1274746905874387
|
|
2025-08-12
|
15:55:55 BST
|
140
|
94.3200
|
XLON
|
1274746905874405
|
|
2025-08-12
|
15:55:56 BST
|
17
|
94.3200
|
XLON
|
1274746905874410
|
|
2025-08-12
|
15:56:10 BST
|
151
|
94.2800
|
XLON
|
1274746905874463
|
|
2025-08-12
|
15:56:10 BST
|
155
|
94.2400
|
XLON
|
1274746905874467
|
|
2025-08-12
|
15:56:15 BST
|
150
|
94.1800
|
XLON
|
1274746905874473
|
|
2025-08-12
|
15:56:15 BST
|
158
|
94.1400
|
XLON
|
1274746905874476
|
|
2025-08-12
|
15:56:19 BST
|
46
|
94.1000
|
XLON
|
1274746905874479
|
|
2025-08-12
|
15:56:19 BST
|
110
|
94.1000
|
XLON
|
1274746905874480
|
|
2025-08-12
|
15:56:30 BST
|
151
|
94.1000
|
XLON
|
1274746905874544
|
|
2025-08-12
|
15:57:15 BST
|
106
|
94.1200
|
XLON
|
1274746905874624
|
|
2025-08-12
|
15:57:19 BST
|
35
|
94.1400
|
XLON
|
1274746905874634
|
|
2025-08-12
|
15:58:02 BST
|
60
|
94.1400
|
XLON
|
1274746905874717
|
|
2025-08-12
|
15:58:02 BST
|
118
|
94.1400
|
XLON
|
1274746905874718
|
|
2025-08-12
|
15:58:02 BST
|
54
|
94.1400
|
XLON
|
1274746905874719
|
|
2025-08-12
|
15:58:25 BST
|
151
|
94.1400
|
XLON
|
1274746905874774
|
|
2025-08-12
|
15:58:42 BST
|
154
|
94.1800
|
XLON
|
1274746905874846
|
|
2025-08-12
|
15:58:42 BST
|
42
|
94.1400
|
XLON
|
1274746905874849
|
|
2025-08-12
|
15:58:42 BST
|
111
|
94.1400
|
XLON
|
1274746905874850
|
|
2025-08-12
|
15:58:51 BST
|
118
|
94.1600
|
XLON
|
1274746905874862
|
|
2025-08-12
|
15:58:51 BST
|
69
|
94.1600
|
XLON
|
1274746905874863
|
|
2025-08-12
|
15:58:51 BST
|
42
|
94.1600
|
XLON
|
1274746905874864
|
|
2025-08-12
|
15:58:51 BST
|
34
|
94.1600
|
XLON
|
1274746905874865
|
|
2025-08-12
|
15:58:51 BST
|
150
|
94.1400
|
XLON
|
1274746905874866
|
|
2025-08-12
|
15:59:05 BST
|
31
|
94.3800
|
XLON
|
1274746905874917
|
|
2025-08-12
|
15:59:05 BST
|
31
|
94.3800
|
XLON
|
1274746905874918
|
|
2025-08-12
|
15:59:05 BST
|
6
|
94.3800
|
XLON
|
1274746905874919
|
|
2025-08-12
|
15:59:06 BST
|
31
|
94.3800
|
XLON
|
1274746905874920
|
|
2025-08-12
|
15:59:06 BST
|
118
|
94.3800
|
XLON
|
1274746905874921
|
|
2025-08-12
|
15:59:08 BST
|
65
|
94.3800
|
XLON
|
1274746905874922
|
|
2025-08-12
|
15:59:09 BST
|
90
|
94.3600
|
XLON
|
1274746905874924
|
|
2025-08-12
|
15:59:09 BST
|
118
|
94.3800
|
XLON
|
1274746905874925
|
|
2025-08-12
|
15:59:09 BST
|
15
|
94.3800
|
XLON
|
1274746905874926
|
|
2025-08-12
|
15:59:09 BST
|
28
|
94.3800
|
XLON
|
1274746905874927
|
|
2025-08-12
|
15:59:09 BST
|
10
|
94.3800
|
XLON
|
1274746905874928
|
|
2025-08-12
|
15:59:09 BST
|
68
|
94.3800
|
XLON
|
1274746905874929
|
|
2025-08-12
|
15:59:13 BST
|
118
|
94.3600
|
XLON
|
1274746905874953
|
|
2025-08-12
|
15:59:13 BST
|
152
|
94.3400
|
XLON
|
1274746905874954
|
|
2025-08-12
|
15:59:13 BST
|
118
|
94.3400
|
XLON
|
1274746905874959
|
|
2025-08-12
|
15:59:13 BST
|
29
|
94.3400
|
XLON
|
1274746905874960
|
|
2025-08-12
|
15:59:14 BST
|
27
|
94.3400
|
XLON
|
1274746905874961
|
|
2025-08-12
|
15:59:14 BST
|
118
|
94.3400
|
XLON
|
1274746905874962
|
|
2025-08-12
|
15:59:14 BST
|
32
|
94.3400
|
XLON
|
1274746905874964
|
|
2025-08-12
|
15:59:14 BST
|
118
|
94.3400
|
XLON
|
1274746905874965
|
|
2025-08-12
|
15:59:14 BST
|
18
|
94.3000
|
XLON
|
1274746905874966
|
|
2025-08-12
|
15:59:14 BST
|
5
|
94.3000
|
XLON
|
1274746905874967
|
|
2025-08-12
|
15:59:14 BST
|
5
|
94.3000
|
XLON
|
1274746905874968
|
|
2025-08-12
|
15:59:14 BST
|
15
|
94.3000
|
XLON
|
1274746905874969
|
|
2025-08-12
|
15:59:14 BST
|
10
|
94.3000
|
XLON
|
1274746905874970
|
|
2025-08-12
|
15:59:15 BST
|
99
|
94.3000
|
XLON
|
1274746905874971
|
|
2025-08-12
|
15:59:25 BST
|
151
|
94.3200
|
XLON
|
1274746905875000
|
|
2025-08-12
|
15:59:33 BST
|
52
|
94.3200
|
XLON
|
1274746905875041
|
|
2025-08-12
|
15:59:33 BST
|
118
|
94.3200
|
XLON
|
1274746905875042
|
|
2025-08-12
|
15:59:33 BST
|
24
|
94.3200
|
XLON
|
1274746905875043
|
|
2025-08-12
|
15:59:42 BST
|
113
|
94.3200
|
XLON
|
1274746905875051
|
|
2025-08-12
|
15:59:42 BST
|
44
|
94.3200
|
XLON
|
1274746905875052
|
|
2025-08-12
|
15:59:42 BST
|
61
|
94.3200
|
XLON
|
1274746905875053
|
|
2025-08-12
|
15:59:42 BST
|
62
|
94.3200
|
XLON
|
1274746905875054
|
|
2025-08-12
|
16:00:05 BST
|
152
|
94.3800
|
XLON
|
1274746905875180
|
|
2025-08-12
|
16:00:06 BST
|
58
|
94.3800
|
XLON
|
1274746905875182
|
|
2025-08-12
|
16:00:06 BST
|
39
|
94.3800
|
XLON
|
1274746905875183
|
|
2025-08-12
|
16:00:06 BST
|
53
|
94.3800
|
XLON
|
1274746905875184
|
|
2025-08-12
|
16:00:06 BST
|
60
|
94.3800
|
XLON
|
1274746905875185
|
|
2025-08-12
|
16:00:06 BST
|
27
|
94.4000
|
XLON
|
1274746905875186
|
|
2025-08-12
|
16:00:06 BST
|
61
|
94.4000
|
XLON
|
1274746905875187
|
|
2025-08-12
|
16:00:12 BST
|
156
|
94.4000
|
XLON
|
1274746905875226
|
|
2025-08-12
|
16:00:24 BST
|
118
|
94.4000
|
XLON
|
1274746905875250
|
|
2025-08-12
|
16:00:24 BST
|
33
|
94.4000
|
XLON
|
1274746905875251
|
|
2025-08-12
|
16:00:24 BST
|
30
|
94.4000
|
XLON
|
1274746905875252
|
|
2025-08-12
|
16:00:24 BST
|
65
|
94.4000
|
XLON
|
1274746905875253
|
|
2025-08-12
|
16:00:24 BST
|
47
|
94.4000
|
XLON
|
1274746905875254
|
|
2025-08-12
|
16:00:31 BST
|
118
|
94.3800
|
XLON
|
1274746905875287
|
|
2025-08-12
|
16:00:31 BST
|
60
|
94.3800
|
XLON
|
1274746905875288
|
|
2025-08-12
|
16:00:31 BST
|
27
|
94.3800
|
XLON
|
1274746905875289
|
|
2025-08-12
|
16:00:31 BST
|
70
|
94.4000
|
XLON
|
1274746905875290
|
|
2025-08-12
|
16:00:31 BST
|
54
|
94.4000
|
XLON
|
1274746905875291
|
|
2025-08-12
|
16:00:35 BST
|
151
|
94.3400
|
XLON
|
1274746905875304
|
|
2025-08-12
|
16:00:40 BST
|
153
|
94.3000
|
XLON
|
1274746905875361
|
|
2025-08-12
|
16:00:50 BST
|
152
|
94.3400
|
XLON
|
1274746905875395
|
|
2025-08-12
|
16:00:54 BST
|
150
|
94.3000
|
XLON
|
1274746905875403
|
|
2025-08-12
|
16:01:14 BST
|
21
|
94.3200
|
XLON
|
1274746905875454
|
|
2025-08-12
|
16:01:14 BST
|
118
|
94.3200
|
XLON
|
1274746905875455
|
|
2025-08-12
|
16:01:14 BST
|
14
|
94.3200
|
XLON
|
1274746905875456
|
|
2025-08-12
|
16:01:14 BST
|
31
|
94.3200
|
XLON
|
1274746905875457
|
|
2025-08-12
|
16:01:14 BST
|
59
|
94.3000
|
XLON
|
1274746905875464
|
|
2025-08-12
|
16:01:14 BST
|
95
|
94.3000
|
XLON
|
1274746905875465
|
|
2025-08-12
|
16:01:15 BST
|
54
|
94.2600
|
XLON
|
1274746905875473
|
|
2025-08-12
|
16:01:19 BST
|
150
|
94.3000
|
XLON
|
1274746905875500
|
|
2025-08-12
|
16:01:20 BST
|
8
|
94.2600
|
XLON
|
1274746905875508
|
|
2025-08-12
|
16:01:41 BST
|
90
|
94.2600
|
XLON
|
1274746905875600
|
|
2025-08-12
|
16:01:41 BST
|
118
|
94.2400
|
XLON
|
1274746905875607
|
|
2025-08-12
|
16:01:41 BST
|
30
|
94.2400
|
XLON
|
1274746905875608
|
|
2025-08-12
|
16:01:41 BST
|
76
|
94.2600
|
XLON
|
1274746905875609
|
|
2025-08-12
|
16:01:45 BST
|
157
|
94.2000
|
XLON
|
1274746905875639
|
|
2025-08-12
|
16:01:45 BST
|
135
|
94.1600
|
XLON
|
1274746905875650
|
|
2025-08-12
|
16:01:45 BST
|
23
|
94.1600
|
XLON
|
1274746905875651
|
|
2025-08-12
|
16:01:46 BST
|
156
|
94.1600
|
XLON
|
1274746905875680
|
|
2025-08-12
|
16:02:37 BST
|
153
|
94.2200
|
XLON
|
1274746905875839
|
|
2025-08-12
|
16:02:37 BST
|
118
|
94.2000
|
XLON
|
1274746905875846
|
|
2025-08-12
|
16:02:37 BST
|
60
|
94.2000
|
XLON
|
1274746905875847
|
|
2025-08-12
|
16:02:37 BST
|
54
|
94.2000
|
XLON
|
1274746905875848
|
|
2025-08-12
|
16:02:37 BST
|
70
|
94.2200
|
XLON
|
1274746905875849
|
|
2025-08-12
|
16:02:37 BST
|
27
|
94.2200
|
XLON
|
1274746905875850
|
|
2025-08-12
|
16:02:38 BST
|
153
|
94.1800
|
XLON
|
1274746905875852
|
|
2025-08-12
|
16:02:45 BST
|
61
|
94.1800
|
XLON
|
1274746905875872
|
|
2025-08-12
|
16:02:45 BST
|
32
|
94.1800
|
XLON
|
1274746905875873
|
|
2025-08-12
|
16:02:45 BST
|
118
|
94.1800
|
XLON
|
1274746905875874
|
|
2025-08-12
|
16:02:46 BST
|
38
|
94.1800
|
XLON
|
1274746905875875
|
|
2025-08-12
|
16:02:46 BST
|
41
|
94.1800
|
XLON
|
1274746905875876
|
|
2025-08-12
|
16:02:47 BST
|
77
|
94.1800
|
XLON
|
1274746905875877
|
|
2025-08-12
|
16:02:54 BST
|
155
|
94.2000
|
XLON
|
1274746905875893
|
|
2025-08-12
|
16:02:54 BST
|
80
|
94.2000
|
XLON
|
1274746905875894
|
|
2025-08-12
|
16:02:54 BST
|
4
|
94.2000
|
XLON
|
1274746905875895
|
|
2025-08-12
|
16:02:54 BST
|
118
|
94.2000
|
XLON
|
1274746905875896
|
|
2025-08-12
|
16:03:23 BST
|
118
|
94.2000
|
XLON
|
1274746905876005
|
|
2025-08-12
|
16:03:23 BST
|
3
|
94.2000
|
XLON
|
1274746905876006
|
|
2025-08-12
|
16:04:16 BST
|
151
|
94.2000
|
XLON
|
1274746905876158
|
|
2025-08-12
|
16:04:16 BST
|
118
|
94.2000
|
XLON
|
1274746905876160
|
|
2025-08-12
|
16:04:16 BST
|
56
|
94.2000
|
XLON
|
1274746905876161
|
|
2025-08-12
|
16:04:33 BST
|
150
|
94.1600
|
XLON
|
1274746905876215
|
|
2025-08-12
|
16:04:51 BST
|
118
|
94.1600
|
XLON
|
1274746905876253
|
|
2025-08-12
|
16:04:51 BST
|
2
|
94.1600
|
XLON
|
1274746905876254
|
|
2025-08-12
|
16:04:51 BST
|
50
|
94.1600
|
XLON
|
1274746905876255
|
|
2025-08-12
|
16:04:52 BST
|
53
|
94.1600
|
XLON
|
1274746905876261
|
|
2025-08-12
|
16:04:52 BST
|
37
|
94.1600
|
XLON
|
1274746905876262
|
|
2025-08-12
|
16:04:52 BST
|
118
|
94.1600
|
XLON
|
1274746905876263
|
|
2025-08-12
|
16:04:52 BST
|
56
|
94.1600
|
XLON
|
1274746905876264
|
|
2025-08-12
|
16:05:07 BST
|
118
|
94.2400
|
XLON
|
1274746905876349
|
|
2025-08-12
|
16:05:07 BST
|
15
|
94.2400
|
XLON
|
1274746905876350
|
|
2025-08-12
|
16:05:07 BST
|
58
|
94.2400
|
XLON
|
1274746905876351
|
|
2025-08-12
|
16:05:07 BST
|
38
|
94.2400
|
XLON
|
1274746905876352
|
|
2025-08-12
|
16:05:07 BST
|
10
|
94.2400
|
XLON
|
1274746905876353
|
|
2025-08-12
|
16:05:20 BST
|
152
|
94.2000
|
XLON
|
1274746905876432
|
|
2025-08-12
|
16:05:20 BST
|
21
|
94.2000
|
XLON
|
1274746905876435
|
|
2025-08-12
|
16:05:22 BST
|
55
|
94.1600
|
XLON
|
1274746905876447
|
|
2025-08-12
|
16:05:22 BST
|
99
|
94.1600
|
XLON
|
1274746905876448
|
|
2025-08-12
|
16:05:25 BST
|
69
|
94.1600
|
XLON
|
1274746905876453
|
|
2025-08-12
|
16:05:25 BST
|
50
|
94.1600
|
XLON
|
1274746905876454
|
|
2025-08-12
|
16:05:36 BST
|
151
|
94.1600
|
XLON
|
1274746905876492
|
|
2025-08-12
|
16:05:36 BST
|
28
|
94.1600
|
XLON
|
1274746905876497
|
|
2025-08-12
|
16:06:07 BST
|
156
|
94.1600
|
XLON
|
1274746905876582
|
|
2025-08-12
|
16:06:13 BST
|
31
|
94.2200
|
XLON
|
1274746905876656
|
|
2025-08-12
|
16:06:13 BST
|
121
|
94.2200
|
XLON
|
1274746905876657
|
|
2025-08-12
|
16:06:22 BST
|
90
|
94.2400
|
XLON
|
1274746905876688
|
|
2025-08-12
|
16:06:22 BST
|
56
|
94.2400
|
XLON
|
1274746905876689
|
|
2025-08-12
|
16:06:23 BST
|
48
|
94.2200
|
XLON
|
1274746905876691
|
|
2025-08-12
|
16:06:25 BST
|
55
|
94.2200
|
XLON
|
1274746905876693
|
|
2025-08-12
|
16:06:25 BST
|
33
|
94.2200
|
XLON
|
1274746905876694
|
|
2025-08-12
|
16:06:25 BST
|
20
|
94.2200
|
XLON
|
1274746905876695
|
|
2025-08-12
|
16:06:27 BST
|
118
|
94.2200
|
XLON
|
1274746905876704
|
|
2025-08-12
|
16:06:32 BST
|
17
|
94.1800
|
XLON
|
1274746905876732
|
|
2025-08-12
|
16:06:32 BST
|
14
|
94.1800
|
XLON
|
1274746905876733
|
|
2025-08-12
|
16:06:32 BST
|
8
|
94.1800
|
XLON
|
1274746905876734
|
|
2025-08-12
|
16:06:32 BST
|
21
|
94.1800
|
XLON
|
1274746905876735
|
|
2025-08-12
|
16:06:32 BST
|
9
|
94.1800
|
XLON
|
1274746905876736
|
|
2025-08-12
|
16:06:32 BST
|
5
|
94.1800
|
XLON
|
1274746905876737
|
|
2025-08-12
|
16:06:32 BST
|
9
|
94.1800
|
XLON
|
1274746905876738
|
|
2025-08-12
|
16:06:32 BST
|
74
|
94.1800
|
XLON
|
1274746905876739
|
|
2025-08-12
|
16:06:33 BST
|
118
|
94.2000
|
XLON
|
1274746905876761
|
|
2025-08-12
|
16:06:33 BST
|
65
|
94.2000
|
XLON
|
1274746905876762
|
|
2025-08-12
|
16:06:33 BST
|
54
|
94.2000
|
XLON
|
1274746905876763
|
|
2025-08-12
|
16:06:33 BST
|
15
|
94.2000
|
XLON
|
1274746905876764
|
|
2025-08-12
|
16:06:33 BST
|
10
|
94.2000
|
XLON
|
1274746905876765
|
|
2025-08-12
|
16:06:33 BST
|
2
|
94.2000
|
XLON
|
1274746905876766
|
|
2025-08-12
|
16:06:33 BST
|
29
|
94.2000
|
XLON
|
1274746905876767
|
|
2025-08-12
|
16:06:42 BST
|
63
|
94.2000
|
XLON
|
1274746905876812
|
|
2025-08-12
|
16:06:42 BST
|
118
|
94.2000
|
XLON
|
1274746905876813
|
|
2025-08-12
|
16:06:42 BST
|
84
|
94.2000
|
XLON
|
1274746905876814
|
|
2025-08-12
|
16:06:43 BST
|
118
|
94.2000
|
XLON
|
1274746905876820
|
|
2025-08-12
|
16:06:43 BST
|
14
|
94.2000
|
XLON
|
1274746905876821
|
|
2025-08-12
|
16:06:43 BST
|
53
|
94.2000
|
XLON
|
1274746905876822
|
|
2025-08-12
|
16:06:43 BST
|
7
|
94.2000
|
XLON
|
1274746905876823
|
|
2025-08-12
|
16:06:43 BST
|
9
|
94.2000
|
XLON
|
1274746905876824
|
|
2025-08-12
|
16:06:43 BST
|
61
|
94.2000
|
XLON
|
1274746905876825
|
|
2025-08-12
|
16:06:43 BST
|
81
|
94.2000
|
XLON
|
1274746905876826
|
|
2025-08-12
|
16:06:43 BST
|
7
|
94.2000
|
XLON
|
1274746905876827
|
|
2025-08-12
|
16:06:43 BST
|
61
|
94.2000
|
XLON
|
1274746905876828
|
|
2025-08-12
|
16:06:43 BST
|
6
|
94.2000
|
XLON
|
1274746905876829
|
|
2025-08-12
|
16:06:43 BST
|
7
|
94.2000
|
XLON
|
1274746905876830
|
|
2025-08-12
|
16:07:22 BST
|
154
|
94.3800
|
XLON
|
1274746905876928
|
|
2025-08-12
|
16:07:22 BST
|
65
|
94.4000
|
XLON
|
1274746905876933
|
|
2025-08-12
|
16:07:32 BST
|
63
|
94.3800
|
XLON
|
1274746905876972
|
|
2025-08-12
|
16:07:32 BST
|
31
|
94.3800
|
XLON
|
1274746905876973
|
|
2025-08-12
|
16:07:32 BST
|
118
|
94.3800
|
XLON
|
1274746905876974
|
|
2025-08-12
|
16:07:32 BST
|
32
|
94.3800
|
XLON
|
1274746905876975
|
|
2025-08-12
|
16:07:32 BST
|
62
|
94.3800
|
XLON
|
1274746905876976
|
|
2025-08-12
|
16:07:33 BST
|
154
|
94.3800
|
XLON
|
1274746905876979
|
|
2025-08-12
|
16:07:43 BST
|
118
|
94.3800
|
XLON
|
1274746905877016
|
|
2025-08-12
|
16:07:43 BST
|
43
|
94.3800
|
XLON
|
1274746905877017
|
|
2025-08-12
|
16:07:44 BST
|
118
|
94.3800
|
XLON
|
1274746905877019
|
|
2025-08-12
|
16:08:05 BST
|
118
|
94.3800
|
XLON
|
1274746905877096
|
|
2025-08-12
|
16:08:05 BST
|
157
|
94.3400
|
XLON
|
1274746905877100
|
|
2025-08-12
|
16:08:06 BST
|
118
|
94.3400
|
XLON
|
1274746905877107
|
|
2025-08-12
|
16:08:06 BST
|
52
|
94.3400
|
XLON
|
1274746905877108
|
|
2025-08-12
|
16:08:06 BST
|
18
|
94.3400
|
XLON
|
1274746905877109
|
|
2025-08-12
|
16:08:06 BST
|
22
|
94.3400
|
XLON
|
1274746905877110
|
|
2025-08-12
|
16:08:14 BST
|
150
|
94.3400
|
XLON
|
1274746905877140
|
|
2025-08-12
|
16:08:47 BST
|
158
|
94.4000
|
XLON
|
1274746905877245
|
|
2025-08-12
|
16:08:47 BST
|
58
|
94.4000
|
XLON
|
1274746905877250
|
|
2025-08-12
|
16:08:47 BST
|
69
|
94.4000
|
XLON
|
1274746905877251
|
|
2025-08-12
|
16:08:47 BST
|
25
|
94.4000
|
XLON
|
1274746905877252
|
|
2025-08-12
|
16:08:48 BST
|
67
|
94.4200
|
XLON
|
1274746905877258
|
|
2025-08-12
|
16:08:56 BST
|
118
|
94.4200
|
XLON
|
1274746905877274
|
|
2025-08-12
|
16:08:56 BST
|
15
|
94.4200
|
XLON
|
1274746905877275
|
|
2025-08-12
|
16:08:56 BST
|
63
|
94.4200
|
XLON
|
1274746905877276
|
|
2025-08-12
|
16:08:57 BST
|
88
|
94.4200
|
XLON
|
1274746905877277
|
|
2025-08-12
|
16:08:59 BST
|
156
|
94.4000
|
XLON
|
1274746905877284
|
|
2025-08-12
|
16:09:12 BST
|
130
|
94.4400
|
XLON
|
1274746905877315
|
|
2025-08-12
|
16:09:12 BST
|
25
|
94.4400
|
XLON
|
1274746905877316
|
|
2025-08-12
|
16:09:35 BST
|
150
|
94.4000
|
XLON
|
1274746905877350
|
|
2025-08-12
|
16:09:40 BST
|
150
|
94.4200
|
XLON
|
1274746905877380
|
|
2025-08-12
|
16:09:40 BST
|
118
|
94.4200
|
XLON
|
1274746905877382
|
|
2025-08-12
|
16:09:40 BST
|
10
|
94.4200
|
XLON
|
1274746905877383
|
|
2025-08-12
|
16:09:40 BST
|
118
|
94.4400
|
XLON
|
1274746905877384
|
|
2025-08-12
|
16:09:40 BST
|
51
|
94.4400
|
XLON
|
1274746905877385
|
|
2025-08-12
|
16:09:40 BST
|
10
|
94.4400
|
XLON
|
1274746905877386
|
|
2025-08-12
|
16:09:40 BST
|
22
|
94.4400
|
XLON
|
1274746905877387
|
|
2025-08-12
|
16:09:41 BST
|
155
|
94.3600
|
XLON
|
1274746905877403
|
|
2025-08-12
|
16:09:41 BST
|
110
|
94.3600
|
XLON
|
1274746905877407
|
|
2025-08-12
|
16:09:41 BST
|
10
|
94.3600
|
XLON
|
1274746905877408
|
|
2025-08-12
|
16:09:41 BST
|
118
|
94.3600
|
XLON
|
1274746905877409
|
|
2025-08-12
|
16:09:41 BST
|
64
|
94.3600
|
XLON
|
1274746905877410
|
|
2025-08-12
|
16:09:41 BST
|
27
|
94.3600
|
XLON
|
1274746905877411
|
|
2025-08-12
|
16:09:56 BST
|
158
|
94.3600
|
XLON
|
1274746905877445
|
|
2025-08-12
|
16:09:56 BST
|
94
|
94.3800
|
XLON
|
1274746905877449
|
|
2025-08-12
|
16:09:56 BST
|
70
|
94.3800
|
XLON
|
1274746905877450
|
|
2025-08-12
|
16:09:56 BST
|
15
|
94.3800
|
XLON
|
1274746905877451
|
|
2025-08-12
|
16:09:59 BST
|
113
|
94.3800
|
XLON
|
1274746905877469
|
|
2025-08-12
|
16:09:59 BST
|
100
|
94.3800
|
XLON
|
1274746905877470
|
|
2025-08-12
|
16:09:59 BST
|
32
|
94.3800
|
XLON
|
1274746905877471
|
|
2025-08-12
|
16:09:59 BST
|
57
|
94.3800
|
XLON
|
1274746905877472
|
|
2025-08-12
|
16:09:59 BST
|
2
|
94.3800
|
XLON
|
1274746905877473
|
|
2025-08-12
|
16:09:59 BST
|
25
|
94.3800
|
XLON
|
1274746905877474
|
|
2025-08-12
|
16:09:59 BST
|
50
|
94.3600
|
XLON
|
1274746905877480
|
|
2025-08-12
|
16:09:59 BST
|
55
|
94.3600
|
XLON
|
1274746905877481
|
|
2025-08-12
|
16:09:59 BST
|
140
|
94.3600
|
XLON
|
1274746905877482
|
|
2025-08-12
|
16:09:59 BST
|
43
|
94.3600
|
XLON
|
1274746905877483
|
|
2025-08-12
|
16:09:59 BST
|
15
|
94.3600
|
XLON
|
1274746905877484
|
|
2025-08-12
|
16:10:03 BST
|
7
|
94.3600
|
XLON
|
1274746905877493
|
|
2025-08-12
|
16:10:03 BST
|
33
|
94.3600
|
XLON
|
1274746905877494
|
|
2025-08-12
|
16:10:08 BST
|
31
|
94.3600
|
XLON
|
1274746905877518
|
|
2025-08-12
|
16:10:11 BST
|
62
|
94.3600
|
XLON
|
1274746905877522
|
|
2025-08-12
|
16:10:11 BST
|
49
|
94.3600
|
XLON
|
1274746905877523
|
|
2025-08-12
|
16:10:11 BST
|
91
|
94.3600
|
XLON
|
1274746905877524
|
|
2025-08-12
|
16:10:11 BST
|
16
|
94.3600
|
XLON
|
1274746905877525
|
|
2025-08-12
|
16:10:11 BST
|
65
|
94.3600
|
XLON
|
1274746905877526
|
|
2025-08-12
|
16:10:12 BST
|
150
|
94.3400
|
XLON
|
1274746905877527
|
|
2025-08-12
|
16:10:12 BST
|
100
|
94.3400
|
XLON
|
1274746905877530
|
|
2025-08-12
|
16:10:12 BST
|
10
|
94.3400
|
XLON
|
1274746905877531
|
|
2025-08-12
|
16:10:24 BST
|
60
|
94.3400
|
XLON
|
1274746905877554
|
|
2025-08-12
|
16:10:24 BST
|
118
|
94.3400
|
XLON
|
1274746905877555
|
|
2025-08-12
|
16:10:43 BST
|
152
|
94.3400
|
XLON
|
1274746905877714
|
|
2025-08-12
|
16:10:43 BST
|
90
|
94.3600
|
XLON
|
1274746905877715
|
|
2025-08-12
|
16:10:43 BST
|
118
|
94.3600
|
XLON
|
1274746905877716
|
|
2025-08-12
|
16:10:43 BST
|
45
|
94.3400
|
XLON
|
1274746905877718
|
|
2025-08-12
|
16:10:45 BST
|
55
|
94.3400
|
XLON
|
1274746905877724
|
|
2025-08-12
|
16:10:46 BST
|
53
|
94.3400
|
XLON
|
1274746905877725
|
|
2025-08-12
|
16:10:50 BST
|
61
|
94.3200
|
XLON
|
1274746905877759
|
|
2025-08-12
|
16:10:50 BST
|
31
|
94.3200
|
XLON
|
1274746905877760
|
|
2025-08-12
|
16:10:50 BST
|
118
|
94.3200
|
XLON
|
1274746905877761
|
|
2025-08-12
|
16:10:52 BST
|
19
|
94.3000
|
XLON
|
1274746905877772
|
|
2025-08-12
|
16:10:52 BST
|
80
|
94.3000
|
XLON
|
1274746905877773
|
|
2025-08-12
|
16:10:52 BST
|
8
|
94.3000
|
XLON
|
1274746905877774
|
|
2025-08-12
|
16:10:52 BST
|
14
|
94.3000
|
XLON
|
1274746905877775
|
|
2025-08-12
|
16:10:52 BST
|
11
|
94.3000
|
XLON
|
1274746905877776
|
|
2025-08-12
|
16:10:52 BST
|
5
|
94.3000
|
XLON
|
1274746905877777
|
|
2025-08-12
|
16:10:52 BST
|
16
|
94.3000
|
XLON
|
1274746905877778
|
|
2025-08-12
|
16:10:52 BST
|
5
|
94.3000
|
XLON
|
1274746905877779
|
|
2025-08-12
|
16:11:26 BST
|
64
|
94.3400
|
XLON
|
1274746905877929
|
|
2025-08-12
|
16:11:26 BST
|
92
|
94.3400
|
XLON
|
1274746905877930
|
|
2025-08-12
|
16:11:31 BST
|
118
|
94.3600
|
XLON
|
1274746905877955
|
|
2025-08-12
|
16:11:42 BST
|
56
|
94.3400
|
XLON
|
1274746905877989
|
|
2025-08-12
|
16:11:42 BST
|
118
|
94.3400
|
XLON
|
1274746905877990
|
|
2025-08-12
|
16:11:42 BST
|
30
|
94.3400
|
XLON
|
1274746905877991
|
|
2025-08-12
|
16:12:02 BST
|
62
|
94.3200
|
XLON
|
1274746905878050
|
|
2025-08-12
|
16:12:02 BST
|
53
|
94.3200
|
XLON
|
1274746905878051
|
|
2025-08-12
|
16:12:02 BST
|
118
|
94.3200
|
XLON
|
1274746905878052
|
|
2025-08-12
|
16:12:02 BST
|
150
|
94.3000
|
XLON
|
1274746905878053
|
|
2025-08-12
|
16:12:03 BST
|
118
|
94.3000
|
XLON
|
1274746905878054
|
|
2025-08-12
|
16:12:03 BST
|
118
|
94.3000
|
XLON
|
1274746905878055
|
|
2025-08-12
|
16:12:03 BST
|
74
|
94.3000
|
XLON
|
1274746905878056
|
|
2025-08-12
|
16:12:03 BST
|
18
|
94.3000
|
XLON
|
1274746905878057
|
|
2025-08-12
|
16:12:03 BST
|
1
|
94.3000
|
XLON
|
1274746905878058
|
|
2025-08-12
|
16:12:16 BST
|
150
|
94.2600
|
XLON
|
1274746905878082
|
|
2025-08-12
|
16:12:16 BST
|
65
|
94.2600
|
XLON
|
1274746905878090
|
|
2025-08-12
|
16:12:16 BST
|
118
|
94.2600
|
XLON
|
1274746905878091
|
|
2025-08-12
|
16:12:16 BST
|
37
|
94.2600
|
XLON
|
1274746905878092
|
|
2025-08-12
|
16:12:16 BST
|
118
|
94.2400
|
XLON
|
1274746905878095
|
|
2025-08-12
|
16:12:16 BST
|
83
|
94.2400
|
XLON
|
1274746905878096
|
|
2025-08-12
|
16:12:16 BST
|
43
|
94.2400
|
XLON
|
1274746905878097
|
|
2025-08-12
|
16:12:16 BST
|
15
|
94.2400
|
XLON
|
1274746905878098
|
|
2025-08-12
|
16:12:16 BST
|
18
|
94.2400
|
XLON
|
1274746905878099
|
|
2025-08-12
|
16:12:47 BST
|
154
|
94.3000
|
XLON
|
1274746905878214
|
|
2025-08-12
|
16:12:47 BST
|
50
|
94.3200
|
XLON
|
1274746905878216
|
|
2025-08-12
|
16:12:47 BST
|
56
|
94.3200
|
XLON
|
1274746905878217
|
|
2025-08-12
|
16:12:47 BST
|
27
|
94.3200
|
XLON
|
1274746905878218
|
|
2025-08-12
|
16:12:47 BST
|
62
|
94.3200
|
XLON
|
1274746905878219
|
|
2025-08-12
|
16:13:13 BST
|
153
|
94.3800
|
XLON
|
1274746905878309
|
|
2025-08-12
|
16:13:44 BST
|
5
|
94.4200
|
XLON
|
1274746905878373
|
|
2025-08-12
|
16:13:44 BST
|
10
|
94.4200
|
XLON
|
1274746905878375
|
|
2025-08-12
|
16:13:53 BST
|
60
|
94.4200
|
XLON
|
1274746905878383
|
|
2025-08-12
|
16:13:53 BST
|
49
|
94.4200
|
XLON
|
1274746905878384
|
|
2025-08-12
|
16:13:53 BST
|
29
|
94.4200
|
XLON
|
1274746905878385
|
|
2025-08-12
|
16:13:59 BST
|
18
|
94.4400
|
XLON
|
1274746905878416
|
|
2025-08-12
|
16:14:03 BST
|
33
|
94.4400
|
XLON
|
1274746905878428
|
|
2025-08-12
|
16:14:03 BST
|
51
|
94.4400
|
XLON
|
1274746905878429
|
|
2025-08-12
|
16:14:14 BST
|
31
|
94.4400
|
XLON
|
1274746905878456
|
|
2025-08-12
|
16:14:26 BST
|
155
|
94.6400
|
XLON
|
1274746905878533
|
|
2025-08-12
|
16:14:26 BST
|
118
|
94.6200
|
XLON
|
1274746905878539
|
|
2025-08-12
|
16:14:31 BST
|
118
|
94.6200
|
XLON
|
1274746905878548
|
|
2025-08-12
|
16:14:31 BST
|
70
|
94.6200
|
XLON
|
1274746905878549
|
|
2025-08-12
|
16:14:33 BST
|
118
|
94.6200
|
XLON
|
1274746905878552
|
|
2025-08-12
|
16:14:33 BST
|
57
|
94.6200
|
XLON
|
1274746905878553
|
|
2025-08-12
|
16:14:33 BST
|
56
|
94.6200
|
XLON
|
1274746905878554
|
|
2025-08-12
|
16:14:33 BST
|
118
|
94.6200
|
XLON
|
1274746905878555
|
|
2025-08-12
|
16:14:33 BST
|
49
|
94.6200
|
XLON
|
1274746905878556
|
|
2025-08-12
|
16:14:34 BST
|
118
|
94.6200
|
XLON
|
1274746905878558
|
|
2025-08-12
|
16:14:34 BST
|
57
|
94.6200
|
XLON
|
1274746905878559
|
|
2025-08-12
|
16:14:36 BST
|
118
|
94.6200
|
XLON
|
1274746905878571
|
|
2025-08-12
|
16:14:46 BST
|
5
|
94.6400
|
XLON
|
1274746905878611
|
|
2025-08-12
|
16:14:46 BST
|
117
|
94.6400
|
XLON
|
1274746905878612
|
|
2025-08-12
|
16:14:46 BST
|
28
|
94.6400
|
XLON
|
1274746905878613
|
|
2025-08-12
|
16:15:05 BST
|
155
|
94.6000
|
XLON
|
1274746905878682
|
|
2025-08-12
|
16:15:05 BST
|
69
|
94.5600
|
XLON
|
1274746905878693
|
|
2025-08-12
|
16:15:05 BST
|
118
|
94.5600
|
XLON
|
1274746905878694
|
|
2025-08-12
|
16:15:05 BST
|
118
|
94.5800
|
XLON
|
1274746905878695
|
|
2025-08-12
|
16:15:05 BST
|
24
|
94.5800
|
XLON
|
1274746905878696
|
|
2025-08-12
|
16:15:07 BST
|
153
|
94.5800
|
XLON
|
1274746905878707
|
|
2025-08-12
|
16:15:07 BST
|
118
|
94.5600
|
XLON
|
1274746905878713
|
|
2025-08-12
|
16:15:07 BST
|
53
|
94.5600
|
XLON
|
1274746905878714
|
|
2025-08-12
|
16:15:07 BST
|
151
|
94.5400
|
XLON
|
1274746905878715
|
|
2025-08-12
|
16:15:08 BST
|
118
|
94.5400
|
XLON
|
1274746905878721
|
|
2025-08-12
|
16:15:08 BST
|
211
|
94.5400
|
XLON
|
1274746905878722
|
|
2025-08-12
|
16:15:08 BST
|
73
|
94.5400
|
XLON
|
1274746905878725
|
|
2025-08-12
|
16:15:08 BST
|
118
|
94.5400
|
XLON
|
1274746905878726
|
|
2025-08-12
|
16:15:08 BST
|
39
|
94.5400
|
XLON
|
1274746905878727
|
|
2025-08-12
|
16:15:08 BST
|
118
|
94.5400
|
XLON
|
1274746905878728
|
|
2025-08-12
|
16:15:08 BST
|
20
|
94.5400
|
XLON
|
1274746905878729
|
|
2025-08-12
|
16:15:08 BST
|
57
|
94.5400
|
XLON
|
1274746905878730
|
|
2025-08-12
|
16:15:08 BST
|
10
|
94.5400
|
XLON
|
1274746905878731
|
|
2025-08-12
|
16:15:08 BST
|
3
|
94.5400
|
XLON
|
1274746905878732
|
|
2025-08-12
|
16:15:08 BST
|
4
|
94.5400
|
XLON
|
1274746905878733
|
|
2025-08-12
|
16:15:08 BST
|
40
|
94.5400
|
XLON
|
1274746905878734
|
|
2025-08-12
|
16:15:09 BST
|
48
|
94.5400
|
XLON
|
1274746905878735
|
|
2025-08-12
|
16:15:09 BST
|
80
|
94.5400
|
XLON
|
1274746905878736
|
|
2025-08-12
|
16:15:09 BST
|
24
|
94.5400
|
XLON
|
1274746905878737
|
|
2025-08-12
|
16:15:09 BST
|
8
|
94.5400
|
XLON
|
1274746905878738
|
|
2025-08-12
|
16:15:09 BST
|
118
|
94.5400
|
XLON
|
1274746905878739
|
|
2025-08-12
|
16:15:09 BST
|
10
|
94.5400
|
XLON
|
1274746905878740
|
|
2025-08-12
|
16:15:09 BST
|
12
|
94.5400
|
XLON
|
1274746905878741
|
|
2025-08-12
|
16:15:10 BST
|
20
|
94.5600
|
XLON
|
1274746905878751
|
|
2025-08-12
|
16:15:15 BST
|
151
|
94.5600
|
XLON
|
1274746905878764
|
|
2025-08-12
|
16:15:17 BST
|
118
|
94.5600
|
XLON
|
1274746905878794
|
|
2025-08-12
|
16:15:17 BST
|
15
|
94.5600
|
XLON
|
1274746905878795
|
|
2025-08-12
|
16:15:17 BST
|
57
|
94.5600
|
XLON
|
1274746905878796
|
|
2025-08-12
|
16:15:17 BST
|
71
|
94.5600
|
XLON
|
1274746905878797
|
|
2025-08-12
|
16:15:17 BST
|
10
|
94.5600
|
XLON
|
1274746905878798
|
|
2025-08-12
|
16:15:18 BST
|
118
|
94.5400
|
XLON
|
1274746905878805
|
|
2025-08-12
|
16:15:18 BST
|
114
|
94.5400
|
XLON
|
1274746905878806
|
|
2025-08-12
|
16:15:18 BST
|
74
|
94.5400
|
XLON
|
1274746905878807
|
|
2025-08-12
|
16:15:18 BST
|
23
|
94.5400
|
XLON
|
1274746905878808
|
|
2025-08-12
|
16:15:21 BST
|
85
|
94.5800
|
XLON
|
1274746905878820
|
|
2025-08-12
|
16:15:21 BST
|
9
|
94.5800
|
XLON
|
1274746905878821
|
|
2025-08-12
|
16:15:21 BST
|
151
|
94.5800
|
XLON
|
1274746905878829
|
|
2025-08-12
|
16:15:33 BST
|
80
|
94.5600
|
XLON
|
1274746905878892
|
|
2025-08-12
|
16:15:33 BST
|
58
|
94.5600
|
XLON
|
1274746905878893
|
|
2025-08-12
|
16:15:38 BST
|
151
|
94.5400
|
XLON
|
1274746905878923
|
|
2025-08-12
|
16:16:15 BST
|
151
|
94.6600
|
XLON
|
1274746905879085
|
|
2025-08-12
|
16:16:15 BST
|
118
|
94.6600
|
XLON
|
1274746905879087
|
|
2025-08-12
|
16:16:15 BST
|
44
|
94.6600
|
XLON
|
1274746905879088
|
|
2025-08-12
|
16:16:53 BST
|
153
|
94.6800
|
XLON
|
1274746905879211
|
|
2025-08-12
|
16:16:53 BST
|
118
|
94.6800
|
XLON
|
1274746905879215
|
|
2025-08-12
|
16:16:53 BST
|
57
|
94.6800
|
XLON
|
1274746905879216
|
|
2025-08-12
|
16:16:53 BST
|
118
|
94.7000
|
XLON
|
1274746905879217
|
|
2025-08-12
|
16:16:53 BST
|
15
|
94.7000
|
XLON
|
1274746905879218
|
|
2025-08-12
|
16:16:53 BST
|
21
|
94.7000
|
XLON
|
1274746905879219
|
|
2025-08-12
|
16:16:54 BST
|
157
|
94.6600
|
XLON
|
1274746905879233
|
|
2025-08-12
|
16:16:56 BST
|
44
|
94.6600
|
XLON
|
1274746905879239
|
|
2025-08-12
|
16:16:56 BST
|
114
|
94.6600
|
XLON
|
1274746905879240
|
|
2025-08-12
|
16:17:05 BST
|
118
|
94.6400
|
XLON
|
1274746905879301
|
|
2025-08-12
|
16:17:05 BST
|
64
|
94.6400
|
XLON
|
1274746905879302
|
|
2025-08-12
|
16:17:05 BST
|
94
|
94.6400
|
XLON
|
1274746905879303
|
|
2025-08-12
|
16:17:05 BST
|
53
|
94.6600
|
XLON
|
1274746905879304
|
|
2025-08-12
|
16:17:08 BST
|
184
|
94.6400
|
XLON
|
1274746905879312
|
|
2025-08-12
|
16:17:36 BST
|
150
|
94.6200
|
XLON
|
1274746905879436
|
|
2025-08-12
|
16:17:36 BST
|
54
|
94.6200
|
XLON
|
1274746905879457
|
|
2025-08-12
|
16:17:36 BST
|
128
|
94.5800
|
XLON
|
1274746905879460
|
|
2025-08-12
|
16:17:36 BST
|
60
|
94.6200
|
XLON
|
1274746905879461
|
|
2025-08-12
|
16:17:36 BST
|
2
|
94.6200
|
XLON
|
1274746905879462
|
|
2025-08-12
|
16:17:36 BST
|
10
|
94.6200
|
XLON
|
1274746905879463
|
|
2025-08-12
|
16:17:42 BST
|
118
|
94.6000
|
XLON
|
1274746905879486
|
|
2025-08-12
|
16:17:42 BST
|
61
|
94.6000
|
XLON
|
1274746905879487
|
|
2025-08-12
|
16:17:53 BST
|
28
|
94.5800
|
XLON
|
1274746905879501
|
|
2025-08-12
|
16:17:53 BST
|
63
|
94.5800
|
XLON
|
1274746905879510
|
|
2025-08-12
|
16:17:53 BST
|
118
|
94.5800
|
XLON
|
1274746905879511
|
|
2025-08-12
|
16:17:53 BST
|
52
|
94.5800
|
XLON
|
1274746905879512
|
|
2025-08-12
|
16:17:53 BST
|
6
|
94.6000
|
XLON
|
1274746905879513
|
|
2025-08-12
|
16:17:53 BST
|
42
|
94.6000
|
XLON
|
1274746905879514
|
|
2025-08-12
|
16:17:53 BST
|
10
|
94.6000
|
XLON
|
1274746905879515
|
|
2025-08-12
|
16:17:53 BST
|
15
|
94.6000
|
XLON
|
1274746905879516
|
|
2025-08-12
|
16:17:53 BST
|
14
|
94.6000
|
XLON
|
1274746905879517
|
|
2025-08-12
|
16:17:53 BST
|
9
|
94.6000
|
XLON
|
1274746905879518
|
|
2025-08-12
|
16:17:59 BST
|
84
|
94.5800
|
XLON
|
1274746905879530
|
|
2025-08-12
|
16:17:59 BST
|
118
|
94.5800
|
XLON
|
1274746905879531
|
|
2025-08-12
|
16:17:59 BST
|
42
|
94.5800
|
XLON
|
1274746905879532
|
|
2025-08-12
|
16:17:59 BST
|
150
|
94.5400
|
XLON
|
1274746905879540
|
|
2025-08-12
|
16:17:59 BST
|
57
|
94.5600
|
XLON
|
1274746905879549
|
|
2025-08-12
|
16:17:59 BST
|
118
|
94.5600
|
XLON
|
1274746905879550
|
|
2025-08-12
|
16:17:59 BST
|
89
|
94.5600
|
XLON
|
1274746905879551
|
|
2025-08-12
|
16:18:00 BST
|
137
|
94.5400
|
XLON
|
1274746905879553
|
|
2025-08-12
|
16:18:00 BST
|
13
|
94.5400
|
XLON
|
1274746905879554
|
|
2025-08-12
|
16:18:10 BST
|
118
|
94.5400
|
XLON
|
1274746905879579
|
|
2025-08-12
|
16:18:10 BST
|
120
|
94.5400
|
XLON
|
1274746905879580
|
|
2025-08-12
|
16:18:10 BST
|
43
|
94.5400
|
XLON
|
1274746905879581
|
|
2025-08-12
|
16:18:10 BST
|
15
|
94.5400
|
XLON
|
1274746905879582
|
|
2025-08-12
|
16:18:10 BST
|
9
|
94.5400
|
XLON
|
1274746905879583
|
|
2025-08-12
|
16:18:10 BST
|
24
|
94.5400
|
XLON
|
1274746905879584
|
|
2025-08-12
|
16:18:11 BST
|
314
|
94.5200
|
XLON
|
1274746905879588
|
|
2025-08-12
|
16:18:11 BST
|
15
|
94.5200
|
XLON
|
1274746905879589
|
|
2025-08-12
|
16:18:11 BST
|
42
|
94.5000
|
XLON
|
1274746905879592
|
|
2025-08-12
|
16:18:11 BST
|
156
|
94.4800
|
XLON
|
1274746905879596
|
|
2025-08-12
|
16:18:12 BST
|
118
|
94.4800
|
XLON
|
1274746905879599
|
|
2025-08-12
|
16:18:12 BST
|
57
|
94.4800
|
XLON
|
1274746905879600
|
|
2025-08-12
|
16:18:12 BST
|
117
|
94.4800
|
XLON
|
1274746905879601
|
|
2025-08-12
|
16:18:12 BST
|
39
|
94.4400
|
XLON
|
1274746905879604
|
|
2025-08-12
|
16:18:12 BST
|
55
|
94.4400
|
XLON
|
1274746905879606
|
|
2025-08-12
|
16:18:12 BST
|
57
|
94.4400
|
XLON
|
1274746905879607
|
|
2025-08-12
|
16:18:14 BST
|
6
|
94.4200
|
XLON
|
1274746905879634
|
|
2025-08-12
|
16:18:14 BST
|
65
|
94.4400
|
XLON
|
1274746905879635
|
|
2025-08-12
|
16:18:14 BST
|
10
|
94.4400
|
XLON
|
1274746905879636
|
|
2025-08-12
|
16:18:15 BST
|
49
|
94.4000
|
XLON
|
1274746905879663
|
|
2025-08-12
|
16:18:15 BST
|
103
|
94.4000
|
XLON
|
1274746905879664
|
|
2025-08-12
|
16:18:17 BST
|
61
|
94.4000
|
XLON
|
1274746905879702
|
|
2025-08-12
|
16:18:17 BST
|
89
|
94.4000
|
XLON
|
1274746905879703
|
|
2025-08-12
|
16:18:20 BST
|
155
|
94.4000
|
XLON
|
1274746905879726
|
|
2025-08-12
|
16:18:45 BST
|
156
|
94.4400
|
XLON
|
1274746905879806
|
|
2025-08-12
|
16:18:53 BST
|
153
|
94.4000
|
XLON
|
1274746905879838
|
|
2025-08-12
|
16:18:53 BST
|
80
|
94.4000
|
XLON
|
1274746905879841
|
|
2025-08-12
|
16:18:53 BST
|
53
|
94.4000
|
XLON
|
1274746905879842
|
|
2025-08-12
|
16:18:53 BST
|
118
|
94.4200
|
XLON
|
1274746905879843
|
|
2025-08-12
|
16:18:53 BST
|
53
|
94.4200
|
XLON
|
1274746905879844
|
|
2025-08-12
|
16:18:53 BST
|
25
|
94.4200
|
XLON
|
1274746905879845
|
|
2025-08-12
|
16:18:54 BST
|
184
|
94.4000
|
XLON
|
1274746905879846
|
|
2025-08-12
|
16:18:54 BST
|
30
|
94.4000
|
XLON
|
1274746905879847
|
|
2025-08-12
|
16:18:54 BST
|
115
|
94.4000
|
XLON
|
1274746905879848
|
|
2025-08-12
|
16:18:54 BST
|
3
|
94.4000
|
XLON
|
1274746905879849
|
|
2025-08-12
|
16:18:54 BST
|
121
|
94.4000
|
XLON
|
1274746905879850
|
|
2025-08-12
|
16:18:54 BST
|
30
|
94.4000
|
XLON
|
1274746905879851
|
|
2025-08-12
|
16:18:54 BST
|
184
|
94.4000
|
XLON
|
1274746905879852
|
|
2025-08-12
|
16:18:54 BST
|
66
|
94.4000
|
XLON
|
1274746905879853
|
|
2025-08-12
|
16:18:54 BST
|
79
|
94.4000
|
XLON
|
1274746905879854
|
|
2025-08-12
|
16:18:55 BST
|
118
|
94.3800
|
XLON
|
1274746905879855
|
|
2025-08-12
|
16:18:55 BST
|
39
|
94.4000
|
XLON
|
1274746905879856
|
|
2025-08-12
|
16:18:55 BST
|
54
|
94.4000
|
XLON
|
1274746905879857
|
|
2025-08-12
|
16:18:55 BST
|
40
|
94.4000
|
XLON
|
1274746905879858
|
|
2025-08-12
|
16:18:55 BST
|
78
|
94.4000
|
XLON
|
1274746905879859
|
|
2025-08-12
|
16:18:56 BST
|
14
|
94.3800
|
XLON
|
1274746905879860
|
|
2025-08-12
|
16:18:56 BST
|
118
|
94.3800
|
XLON
|
1274746905879861
|
|
2025-08-12
|
16:19:02 BST
|
30
|
94.3800
|
XLON
|
1274746905879907
|
|
2025-08-12
|
16:19:02 BST
|
128
|
94.3800
|
XLON
|
1274746905879908
|
|
2025-08-12
|
16:19:03 BST
|
157
|
94.3800
|
XLON
|
1274746905879921
|
|
2025-08-12
|
16:19:03 BST
|
62
|
94.3800
|
XLON
|
1274746905879927
|
|
2025-08-12
|
16:19:03 BST
|
88
|
94.3800
|
XLON
|
1274746905879928
|
|
2025-08-12
|
16:19:03 BST
|
2
|
94.3800
|
XLON
|
1274746905879931
|
|
2025-08-12
|
16:19:03 BST
|
161
|
94.3800
|
XLON
|
1274746905879932
|
|
2025-08-12
|
16:19:05 BST
|
114
|
94.3800
|
XLON
|
1274746905879948
|
|
2025-08-12
|
16:19:05 BST
|
118
|
94.3800
|
XLON
|
1274746905879949
|
|
2025-08-12
|
16:19:06 BST
|
72
|
94.3800
|
XLON
|
1274746905879950
|
|
2025-08-12
|
16:19:06 BST
|
118
|
94.3800
|
XLON
|
1274746905879951
|
|
2025-08-12
|
16:19:06 BST
|
72
|
94.3800
|
XLON
|
1274746905879952
|
|
2025-08-12
|
16:19:06 BST
|
118
|
94.3600
|
XLON
|
1274746905879954
|
|
2025-08-12
|
16:19:06 BST
|
161
|
94.3600
|
XLON
|
1274746905879955
|
|
2025-08-12
|
16:19:06 BST
|
118
|
94.3600
|
XLON
|
1274746905879956
|
|
2025-08-12
|
16:19:06 BST
|
2
|
94.3600
|
XLON
|
1274746905879957
|
|
2025-08-12
|
16:19:06 BST
|
161
|
94.3600
|
XLON
|
1274746905879958
|
|
2025-08-12
|
16:19:11 BST
|
23
|
94.4000
|
XLON
|
1274746905879977
|
|
2025-08-12
|
16:19:12 BST
|
118
|
94.4000
|
XLON
|
1274746905879983
|
|
2025-08-12
|
16:19:12 BST
|
59
|
94.4000
|
XLON
|
1274746905879984
|
|
2025-08-12
|
16:19:12 BST
|
154
|
94.3800
|
XLON
|
1274746905879985
|
|
2025-08-12
|
16:19:14 BST
|
118
|
94.3800
|
XLON
|
1274746905879990
|
|
2025-08-12
|
16:19:14 BST
|
53
|
94.3800
|
XLON
|
1274746905879991
|
|
2025-08-12
|
16:19:14 BST
|
124
|
94.3800
|
XLON
|
1274746905879992
|
|
2025-08-12
|
16:19:24 BST
|
80
|
94.3800
|
XLON
|
1274746905880020
|
|
2025-08-12
|
16:19:24 BST
|
118
|
94.3800
|
XLON
|
1274746905880021
|
|
2025-08-12
|
16:19:24 BST
|
75
|
94.3800
|
XLON
|
1274746905880022
|
|
2025-08-12
|
16:19:24 BST
|
36
|
94.3800
|
XLON
|
1274746905880023
|
|
2025-08-12
|
16:19:34 BST
|
115
|
94.3800
|
XLON
|
1274746905880078
|
|
2025-08-12
|
16:19:34 BST
|
78
|
94.3800
|
XLON
|
1274746905880079
|
|
2025-08-12
|
16:19:34 BST
|
92
|
94.3800
|
XLON
|
1274746905880080
|
|
2025-08-12
|
16:19:44 BST
|
91
|
94.3800
|
XLON
|
1274746905880121
|
|
2025-08-12
|
16:19:44 BST
|
57
|
94.3800
|
XLON
|
1274746905880122
|
|
2025-08-12
|
16:19:44 BST
|
67
|
94.3800
|
XLON
|
1274746905880123
|
|
2025-08-12
|
16:19:54 BST
|
26
|
94.3800
|
XLON
|
1274746905880171
|
|
2025-08-12
|
16:19:54 BST
|
34
|
94.3800
|
XLON
|
1274746905880172
|
|
2025-08-12
|
16:19:54 BST
|
105
|
94.3800
|
XLON
|
1274746905880173
|
|
2025-08-12
|
16:19:54 BST
|
42
|
94.3800
|
XLON
|
1274746905880174
|
|
2025-08-12
|
16:20:21 BST
|
157
|
94.4200
|
XLON
|
1274746905880336
|
|
2025-08-12
|
16:20:21 BST
|
118
|
94.4200
|
XLON
|
1274746905880339
|
|
2025-08-12
|
16:20:35 BST
|
118
|
94.4000
|
XLON
|
1274746905880399
|
|
2025-08-12
|
16:20:35 BST
|
56
|
94.4000
|
XLON
|
1274746905880400
|
|
2025-08-12
|
16:21:03 BST
|
156
|
94.3800
|
XLON
|
1274746905880509
|
|
2025-08-12
|
16:21:03 BST
|
118
|
94.3800
|
XLON
|
1274746905880512
|
|
2025-08-12
|
16:21:03 BST
|
65
|
94.3800
|
XLON
|
1274746905880513
|
|
2025-08-12
|
16:21:03 BST
|
93
|
94.3800
|
XLON
|
1274746905880514
|
|
2025-08-12
|
16:21:03 BST
|
53
|
94.4000
|
XLON
|
1274746905880515
|
|
2025-08-12
|
16:21:04 BST
|
29
|
94.3800
|
XLON
|
1274746905880525
|
|
2025-08-12
|
16:21:04 BST
|
300
|
94.3800
|
XLON
|
1274746905880526
|
|
2025-08-12
|
16:21:04 BST
|
159
|
94.3800
|
XLON
|
1274746905880529
|
|
2025-08-12
|
16:21:14 BST
|
70
|
94.3600
|
XLON
|
1274746905880589
|
|
2025-08-12
|
16:21:14 BST
|
2
|
94.3600
|
XLON
|
1274746905880590
|
|
2025-08-12
|
16:21:14 BST
|
12
|
94.3600
|
XLON
|
1274746905880591
|
|
2025-08-12
|
16:21:47 BST
|
152
|
94.4000
|
XLON
|
1274746905880715
|
|
2025-08-12
|
16:21:50 BST
|
121
|
94.4000
|
XLON
|
1274746905880717
|
|
2025-08-12
|
16:21:50 BST
|
118
|
94.4000
|
XLON
|
1274746905880718
|
|
2025-08-12
|
16:21:50 BST
|
29
|
94.4000
|
XLON
|
1274746905880719
|
|
2025-08-12
|
16:21:50 BST
|
157
|
94.3800
|
XLON
|
1274746905880721
|
|
2025-08-12
|
16:22:00 BST
|
9
|
94.3800
|
XLON
|
1274746905880731
|
|
2025-08-12
|
16:22:00 BST
|
2
|
94.3800
|
XLON
|
1274746905880732
|
|
2025-08-12
|
16:22:06 BST
|
118
|
94.4200
|
XLON
|
1274746905880761
|
|
2025-08-12
|
16:22:06 BST
|
55
|
94.4200
|
XLON
|
1274746905880762
|
|
2025-08-12
|
16:22:23 BST
|
78
|
94.4400
|
XLON
|
1274746905880846
|
|
2025-08-12
|
16:22:25 BST
|
29
|
94.4800
|
XLON
|
1274746905880855
|
|
2025-08-12
|
16:22:27 BST
|
33
|
94.4800
|
XLON
|
1274746905880859
|
|
2025-08-12
|
16:22:27 BST
|
30
|
94.4800
|
XLON
|
1274746905880860
|
|
2025-08-12
|
16:22:27 BST
|
31
|
94.4800
|
XLON
|
1274746905880861
|
|
2025-08-12
|
16:22:35 BST
|
118
|
94.4800
|
XLON
|
1274746905880871
|
|
2025-08-12
|
16:22:50 BST
|
118
|
94.4800
|
XLON
|
1274746905880905
|
|
2025-08-12
|
16:22:50 BST
|
13
|
94.5000
|
XLON
|
1274746905880921
|
|
2025-08-12
|
16:22:50 BST
|
27
|
94.5000
|
XLON
|
1274746905880922
|
|
2025-08-12
|
16:22:50 BST
|
118
|
94.5000
|
XLON
|
1274746905880923
|
|
2025-08-12
|
16:22:50 BST
|
37
|
94.5000
|
XLON
|
1274746905880924
|
|
2025-08-12
|
16:22:50 BST
|
98
|
94.5000
|
XLON
|
1274746905880925
|
|
2025-08-12
|
16:22:52 BST
|
56
|
94.5000
|
XLON
|
1274746905880930
|
|
2025-08-12
|
16:22:52 BST
|
118
|
94.5000
|
XLON
|
1274746905880931
|
|
2025-08-12
|
16:22:53 BST
|
200
|
94.5000
|
XLON
|
1274746905880932
|
|
2025-08-12
|
16:22:53 BST
|
118
|
94.5000
|
XLON
|
1274746905880933
|
|
2025-08-12
|
16:22:53 BST
|
118
|
94.4800
|
XLON
|
1274746905880936
|
|
2025-08-12
|
16:22:53 BST
|
80
|
94.4800
|
XLON
|
1274746905880937
|
|
2025-08-12
|
16:22:53 BST
|
29
|
94.5000
|
XLON
|
1274746905880938
|
|
2025-08-12
|
16:22:53 BST
|
102
|
94.5000
|
XLON
|
1274746905880939
|
|
2025-08-12
|
16:22:53 BST
|
8
|
94.4800
|
XLON
|
1274746905880940
|
|
2025-08-12
|
16:22:53 BST
|
147
|
94.4800
|
XLON
|
1274746905880941
|
|
2025-08-12
|
16:22:53 BST
|
150
|
94.4800
|
XLON
|
1274746905880942
|
|
2025-08-12
|
16:23:09 BST
|
152
|
94.4800
|
XLON
|
1274746905881003
|
|
2025-08-12
|
16:23:09 BST
|
153
|
94.4400
|
XLON
|
1274746905881020
|
|
2025-08-12
|
16:23:10 BST
|
186
|
94.4400
|
XLON
|
1274746905881027
|
|
2025-08-12
|
16:23:10 BST
|
28
|
94.4400
|
XLON
|
1274746905881028
|
|
2025-08-12
|
16:23:12 BST
|
118
|
94.4200
|
XLON
|
1274746905881052
|
|
2025-08-12
|
16:23:12 BST
|
56
|
94.4200
|
XLON
|
1274746905881053
|
|
2025-08-12
|
16:23:12 BST
|
83
|
94.4200
|
XLON
|
1274746905881054
|
|
2025-08-12
|
16:23:14 BST
|
157
|
94.4400
|
XLON
|
1274746905881064
|
|
2025-08-12
|
16:23:21 BST
|
83
|
94.4400
|
XLON
|
1274746905881088
|
|
2025-08-12
|
16:23:21 BST
|
2
|
94.4400
|
XLON
|
1274746905881089
|
|
2025-08-12
|
16:23:23 BST
|
31
|
94.4400
|
XLON
|
1274746905881103
|
|
2025-08-12
|
16:23:45 BST
|
152
|
94.4000
|
XLON
|
1274746905881153
|
|
2025-08-12
|
16:23:45 BST
|
18
|
94.4200
|
XLON
|
1274746905881157
|
|
2025-08-12
|
16:23:45 BST
|
15
|
94.4200
|
XLON
|
1274746905881158
|
|
2025-08-12
|
16:23:45 BST
|
58
|
94.4200
|
XLON
|
1274746905881159
|
|
2025-08-12
|
16:23:45 BST
|
10
|
94.4200
|
XLON
|
1274746905881160
|
|
2025-08-12
|
16:23:45 BST
|
92
|
94.4200
|
XLON
|
1274746905881161
|
|
2025-08-12
|
16:23:45 BST
|
93
|
94.4200
|
XLON
|
1274746905881162
|
|
2025-08-12
|
16:23:45 BST
|
31
|
94.4200
|
XLON
|
1274746905881163
|
|
2025-08-12
|
16:23:46 BST
|
34
|
94.4000
|
XLON
|
1274746905881177
|
|
2025-08-12
|
16:23:46 BST
|
243
|
94.4000
|
XLON
|
1274746905881178
|
|
2025-08-12
|
16:23:48 BST
|
103
|
94.3600
|
XLON
|
1274746905881188
|
|
2025-08-12
|
16:23:48 BST
|
150
|
94.3600
|
XLON
|
1274746905881189
|
|
2025-08-12
|
16:23:48 BST
|
76
|
94.3600
|
XLON
|
1274746905881190
|
|
2025-08-12
|
16:23:49 BST
|
84
|
94.3600
|
XLON
|
1274746905881194
|
|
2025-08-12
|
16:23:49 BST
|
150
|
94.3400
|
XLON
|
1274746905881198
|
|
2025-08-12
|
16:24:15 BST
|
152
|
94.3800
|
XLON
|
1274746905881338
|
|
2025-08-12
|
16:24:17 BST
|
25
|
94.4200
|
XLON
|
1274746905881346
|
|
2025-08-12
|
16:24:17 BST
|
60
|
94.4200
|
XLON
|
1274746905881347
|
|
2025-08-12
|
16:24:18 BST
|
47
|
94.4200
|
XLON
|
1274746905881361
|
|
2025-08-12
|
16:24:21 BST
|
150
|
94.4200
|
XLON
|
1274746905881417
|
|
2025-08-12
|
16:24:22 BST
|
59
|
94.4600
|
XLON
|
1274746905881441
|
|
2025-08-12
|
16:24:22 BST
|
56
|
94.4600
|
XLON
|
1274746905881442
|
|
2025-08-12
|
16:24:22 BST
|
60
|
94.4600
|
XLON
|
1274746905881443
|
|
2025-08-12
|
16:24:22 BST
|
45
|
94.4600
|
XLON
|
1274746905881444
|
|
2025-08-12
|
16:24:22 BST
|
190
|
94.4600
|
XLON
|
1274746905881445
|
|
2025-08-12
|
16:24:23 BST
|
148
|
94.4600
|
XLON
|
1274746905881451
|
|
2025-08-12
|
16:24:23 BST
|
140
|
94.4600
|
XLON
|
1274746905881452
|
|
2025-08-12
|
16:24:23 BST
|
41
|
94.4600
|
XLON
|
1274746905881453
|
|
2025-08-12
|
16:24:23 BST
|
156
|
94.4200
|
XLON
|
1274746905881458
|
|
2025-08-12
|
16:24:29 BST
|
148
|
94.4000
|
XLON
|
1274746905881480
|
|
2025-08-12
|
16:24:29 BST
|
92
|
94.4000
|
XLON
|
1274746905881481
|
|
2025-08-12
|
16:24:29 BST
|
190
|
94.4000
|
XLON
|
1274746905881482
|
|
2025-08-12
|
16:24:38 BST
|
88
|
94.4000
|
XLON
|
1274746905881496
|
|
2025-08-12
|
16:24:38 BST
|
148
|
94.4000
|
XLON
|
1274746905881497
|
|
2025-08-12
|
16:24:39 BST
|
57
|
94.4000
|
XLON
|
1274746905881500
|
|
2025-08-12
|
16:24:39 BST
|
31
|
94.4000
|
XLON
|
1274746905881501
|
|
2025-08-12
|
16:24:39 BST
|
148
|
94.4000
|
XLON
|
1274746905881502
|
|
2025-08-12
|
16:24:39 BST
|
148
|
94.4000
|
XLON
|
1274746905881507
|
|
2025-08-12
|
16:24:50 BST
|
153
|
94.3800
|
XLON
|
1274746905881553
|
|
2025-08-12
|
16:24:50 BST
|
148
|
94.3800
|
XLON
|
1274746905881561
|
|
2025-08-12
|
16:24:50 BST
|
2
|
94.3800
|
XLON
|
1274746905881562
|
|
2025-08-12
|
16:24:50 BST
|
36
|
94.3800
|
XLON
|
1274746905881563
|
|
2025-08-12
|
16:24:50 BST
|
47
|
94.3800
|
XLON
|
1274746905881575
|
|
2025-08-12
|
16:24:50 BST
|
148
|
94.3800
|
XLON
|
1274746905881576
|
|
2025-08-12
|
16:25:00 BST
|
152
|
94.4000
|
XLON
|
1274746905881606
|
|
2025-08-12
|
16:25:01 BST
|
24
|
94.4400
|
XLON
|
1274746905881623
|
|
2025-08-12
|
16:25:01 BST
|
2
|
94.4400
|
XLON
|
1274746905881626
|
|
2025-08-12
|
16:25:03 BST
|
148
|
94.4200
|
XLON
|
1274746905881656
|
|
2025-08-12
|
16:25:03 BST
|
60
|
94.4200
|
XLON
|
1274746905881657
|
|
2025-08-12
|
16:25:03 BST
|
121
|
94.4400
|
XLON
|
1274746905881658
|
|
2025-08-12
|
16:25:03 BST
|
73
|
94.4200
|
XLON
|
1274746905881659
|
|
2025-08-12
|
16:25:09 BST
|
130
|
94.4000
|
XLON
|
1274746905881721
|
|
2025-08-12
|
16:25:09 BST
|
28
|
94.4000
|
XLON
|
1274746905881722
|
|
2025-08-12
|
16:25:16 BST
|
2
|
94.3600
|
XLON
|
1274746905881749
|
|
2025-08-12
|
16:25:16 BST
|
148
|
94.3600
|
XLON
|
1274746905881750
|
|
2025-08-12
|
16:25:16 BST
|
56
|
94.3600
|
XLON
|
1274746905881751
|
|
2025-08-12
|
16:25:16 BST
|
155
|
94.3400
|
XLON
|
1274746905881753
|
|
2025-08-12
|
16:25:17 BST
|
174
|
94.3400
|
XLON
|
1274746905881767
|
|
2025-08-12
|
16:25:17 BST
|
61
|
94.3400
|
XLON
|
1274746905881768
|
|
2025-08-12
|
16:25:17 BST
|
94
|
94.3400
|
XLON
|
1274746905881769
|
|
2025-08-12
|
16:25:17 BST
|
19
|
94.3400
|
XLON
|
1274746905881786
|
|
2025-08-12
|
16:25:17 BST
|
310
|
94.3400
|
XLON
|
1274746905881787
|
|
2025-08-12
|
16:25:21 BST
|
148
|
94.3200
|
XLON
|
1274746905881810
|
|
2025-08-12
|
16:25:22 BST
|
148
|
94.3000
|
XLON
|
1274746905881812
|
|
2025-08-12
|
16:25:22 BST
|
18
|
94.3000
|
XLON
|
1274746905881813
|
|
2025-08-12
|
16:25:22 BST
|
153
|
94.2800
|
XLON
|
1274746905881814
|
|
2025-08-12
|
16:25:22 BST
|
148
|
94.2800
|
XLON
|
1274746905881816
|
|
2025-08-12
|
16:25:22 BST
|
103
|
94.2800
|
XLON
|
1274746905881817
|
|
2025-08-12
|
16:25:26 BST
|
101
|
94.2800
|
XLON
|
1274746905881847
|
|
2025-08-12
|
16:25:27 BST
|
148
|
94.2800
|
XLON
|
1274746905881850
|
|
2025-08-12
|
16:25:27 BST
|
6
|
94.2800
|
XLON
|
1274746905881851
|
|
2025-08-12
|
16:25:27 BST
|
2
|
94.2800
|
XLON
|
1274746905881852
|
|
2025-08-12
|
16:25:27 BST
|
2
|
94.2800
|
XLON
|
1274746905881853
|
|
2025-08-12
|
16:25:35 BST
|
300
|
94.2600
|
XLON
|
1274746905881887
|
|
2025-08-12
|
16:25:36 BST
|
114
|
94.2600
|
XLON
|
1274746905881889
|
|
2025-08-12
|
16:25:37 BST
|
141
|
94.2600
|
XLON
|
1274746905881893
|
|
2025-08-12
|
16:25:52 BST
|
7
|
94.2400
|
XLON
|
1274746905881980
|
|
2025-08-12
|
16:25:52 BST
|
7
|
94.2400
|
XLON
|
1274746905881981
|
|
2025-08-12
|
16:25:52 BST
|
9
|
94.2400
|
XLON
|
1274746905881982
|
|
2025-08-12
|
16:25:53 BST
|
18
|
94.2400
|
XLON
|
1274746905881983
|
|
2025-08-12
|
16:25:56 BST
|
3
|
94.2400
|
XLON
|
1274746905881997
|
|
2025-08-12
|
16:26:00 BST
|
51
|
94.2400
|
XLON
|
1274746905882021
|
|
2025-08-12
|
16:26:01 BST
|
18
|
94.2400
|
XLON
|
1274746905882024
|
|
2025-08-12
|
16:26:32 BST
|
152
|
94.2200
|
XLON
|
1274746905882205
|
|
2025-08-12
|
16:27:05 BST
|
80
|
94.2600
|
XLON
|
1274746905882402
|
|
2025-08-12
|
16:27:08 BST
|
148
|
94.2600
|
XLON
|
1274746905882415
|
|
2025-08-12
|
16:27:08 BST
|
61
|
94.2600
|
XLON
|
1274746905882416
|
|
2025-08-12
|
16:27:08 BST
|
33
|
94.2600
|
XLON
|
1274746905882417
|
|
2025-08-12
|
16:27:10 BST
|
166
|
94.2600
|
XLON
|
1274746905882433
|
|
2025-08-12
|
16:27:10 BST
|
148
|
94.2600
|
XLON
|
1274746905882434
|
|
2025-08-12
|
16:27:10 BST
|
15
|
94.2600
|
XLON
|
1274746905882435
|
|
2025-08-12
|
16:27:11 BST
|
132
|
94.2600
|
XLON
|
1274746905882440
|
|
2025-08-12
|
16:27:11 BST
|
148
|
94.2600
|
XLON
|
1274746905882441
|
|
2025-08-12
|
16:27:13 BST
|
290
|
94.2800
|
XLON
|
1274746905882452
|
|
2025-08-12
|
16:27:13 BST
|
24
|
94.2800
|
XLON
|
1274746905882453
|
|
2025-08-12
|
16:27:13 BST
|
10
|
94.2800
|
XLON
|
1274746905882454
|
|
2025-08-12
|
16:27:13 BST
|
5
|
94.2800
|
XLON
|
1274746905882455
|
|
2025-08-12
|
16:27:34 BST
|
7
|
94.3200
|
XLON
|
1274746905882576
|
|
2025-08-12
|
16:27:34 BST
|
148
|
94.3200
|
XLON
|
1274746905882577
|
|
2025-08-12
|
16:27:40 BST
|
46
|
94.3200
|
XLON
|
1274746905882586
|
|
2025-08-12
|
16:27:41 BST
|
14
|
94.3200
|
XLON
|
1274746905882587
|
|
2025-08-12
|
16:27:41 BST
|
8
|
94.3200
|
XLON
|
1274746905882588
|
|
2025-08-12
|
16:27:44 BST
|
29
|
94.3200
|
XLON
|
1274746905882601
|
|
2025-08-12
|
16:27:44 BST
|
16
|
94.3200
|
XLON
|
1274746905882602
|
|
2025-08-12
|
16:27:48 BST
|
70
|
94.3200
|
XLON
|
1274746905882615
|
|
2025-08-12
|
16:27:48 BST
|
87
|
94.3200
|
XLON
|
1274746905882616
|
|
2025-08-12
|
16:28:00 BST
|
147
|
94.3400
|
XLON
|
1274746905882682
|
|
2025-08-12
|
16:28:00 BST
|
182
|
94.3400
|
XLON
|
1274746905882683
|
|
2025-08-12
|
16:28:09 BST
|
76
|
94.3600
|
XLON
|
1274746905882802
|
|
2025-08-12
|
16:28:09 BST
|
148
|
94.3600
|
XLON
|
1274746905882803
|
|
2025-08-12
|
16:28:09 BST
|
46
|
94.3600
|
XLON
|
1274746905882804
|
|
2025-08-12
|
16:28:09 BST
|
31
|
94.3600
|
XLON
|
1274746905882806
|
|
2025-08-12
|
16:28:09 BST
|
148
|
94.3600
|
XLON
|
1274746905882807
|
|
2025-08-12
|
16:28:10 BST
|
11
|
94.3600
|
XLON
|
1274746905882808
|
|
2025-08-12
|
16:28:10 BST
|
11
|
94.3600
|
XLON
|
1274746905882809
|
|
2025-08-12
|
16:28:10 BST
|
148
|
94.3600
|
XLON
|
1274746905882810
|
|
2025-08-12
|
16:28:10 BST
|
13
|
94.3600
|
XLON
|
1274746905882812
|
|
2025-08-12
|
16:28:10 BST
|
148
|
94.3600
|
XLON
|
1274746905882813
|
|
2025-08-12
|
16:28:12 BST
|
24
|
94.3600
|
XLON
|
1274746905882817
|
|
2025-08-12
|
16:28:12 BST
|
148
|
94.3600
|
XLON
|
1274746905882818
|
|
2025-08-12
|
16:28:12 BST
|
152
|
94.3200
|
XLON
|
1274746905882826
|
|
2025-08-12
|
16:28:12 BST
|
24
|
94.3200
|
XLON
|
1274746905882837
|
|
2025-08-12
|
16:28:12 BST
|
148
|
94.3200
|
XLON
|
1274746905882838
|
|
2025-08-12
|
16:28:12 BST
|
36
|
94.3200
|
XLON
|
1274746905882839
|
|
2025-08-12
|
16:28:12 BST
|
114
|
94.3200
|
XLON
|
1274746905882842
|
|
2025-08-12
|
16:28:12 BST
|
148
|
94.3200
|
XLON
|
1274746905882843
|
|
2025-08-12
|
16:28:13 BST
|
27
|
94.3200
|
XLON
|
1274746905882850
|
|
2025-08-12
|
16:28:13 BST
|
148
|
94.3200
|
XLON
|
1274746905882851
|
|
2025-08-12
|
16:28:13 BST
|
154
|
94.3200
|
XLON
|
1274746905882852
|
|
2025-08-12
|
16:28:19 BST
|
38
|
94.3800
|
XLON
|
1274746905882879
|
|
2025-08-12
|
16:28:19 BST
|
42
|
94.3800
|
XLON
|
1274746905882880
|
|
2025-08-12
|
16:28:22 BST
|
32
|
94.3800
|
XLON
|
1274746905882888
|
|
2025-08-12
|
16:28:24 BST
|
50
|
94.3800
|
XLON
|
1274746905882891
|
|
2025-08-12
|
16:28:25 BST
|
148
|
94.3800
|
XLON
|
1274746905882895
|
|
2025-08-12
|
16:28:26 BST
|
152
|
94.3600
|
XLON
|
1274746905882904
|
|
2025-08-12
|
16:28:26 BST
|
148
|
94.3600
|
XLON
|
1274746905882911
|
|
2025-08-12
|
16:28:26 BST
|
10
|
94.3600
|
XLON
|
1274746905882912
|
|
2025-08-12
|
16:28:26 BST
|
48
|
94.3600
|
XLON
|
1274746905882913
|
|
2025-08-12
|
16:28:27 BST
|
57
|
94.3600
|
XLON
|
1274746905882915
|
|
2025-08-12
|
16:28:27 BST
|
52
|
94.3600
|
XLON
|
1274746905882916
|
|
2025-08-12
|
16:28:27 BST
|
148
|
94.3600
|
XLON
|
1274746905882917
|
|
2025-08-12
|
16:28:27 BST
|
10
|
94.3600
|
XLON
|
1274746905882918
|
|
2025-08-12
|
16:28:27 BST
|
34
|
94.3600
|
XLON
|
1274746905882919
|
|
2025-08-12
|
16:28:47 BST
|
148
|
94.3400
|
XLON
|
1274746905883069
|
|
2025-08-12
|
16:28:47 BST
|
49
|
94.3400
|
XLON
|
1274746905883070
|
|
2025-08-12
|
16:28:47 BST
|
42
|
94.3400
|
XLON
|
1274746905883071
|
|
2025-08-12
|
16:28:47 BST
|
38
|
94.3400
|
XLON
|
1274746905883072
|
|
2025-08-12
|
16:28:47 BST
|
133
|
94.3400
|
XLON
|
1274746905883073
|
|
2025-08-12
|
16:28:48 BST
|
84
|
94.3400
|
XLON
|
1274746905883074
|
|
2025-08-12
|
16:28:48 BST
|
63
|
94.3400
|
XLON
|
1274746905883075
|
|
2025-08-12
|
16:28:48 BST
|
28
|
94.3400
|
XLON
|
1274746905883076
|
|
2025-08-12
|
16:28:52 BST
|
154
|
94.3200
|
XLON
|
1274746905883086
|
|
2025-08-12
|
16:29:02 BST
|
15
|
94.3200
|
XLON
|
1274746905883152
|
|
2025-08-12
|
16:29:04 BST
|
43
|
94.3400
|
XLON
|
1274746905883179
|
|
2025-08-12
|
16:29:07 BST
|
109
|
94.3400
|
XLON
|
1274746905883186
|
|
2025-08-12
|
16:29:07 BST
|
41
|
94.3400
|
XLON
|
1274746905883187
|
|
2025-08-12
|
16:29:07 BST
|
61
|
94.3200
|
XLON
|
1274746905883189
|
|
2025-08-12
|
16:29:07 BST
|
139
|
94.3200
|
XLON
|
1274746905883190
|
|
2025-08-12
|
16:29:10 BST
|
263
|
94.3200
|
XLON
|
1274746905883204
|
|
2025-08-12
|
16:29:27 BST
|
23
|
94.4000
|
XLON
|
1274746905883307
|
|
2025-08-12
|
16:29:27 BST
|
30
|
94.4000
|
XLON
|
1274746905883308
|
|
2025-08-12
|
16:29:27 BST
|
51
|
94.4000
|
XLON
|
1274746905883309
|
|
2025-08-12
|
16:29:27 BST
|
36
|
94.4000
|
XLON
|
1274746905883310
|
|
2025-08-12
|
16:29:27 BST
|
148
|
94.4000
|
XLON
|
1274746905883320
|
|
2025-08-12
|
16:29:27 BST
|
33
|
94.4000
|
XLON
|
1274746905883321
|
|
2025-08-12
|
16:29:27 BST
|
148
|
94.4000
|
XLON
|
1274746905883322
|
|
2025-08-12
|
16:29:30 BST
|
119
|
94.3800
|
XLON
|
1274746905883332
|
|
2025-08-12
|
16:29:30 BST
|
148
|
94.3800
|
XLON
|
1274746905883333
|
|
2025-08-12
|
16:29:30 BST
|
108
|
94.4000
|
XLON
|
1274746905883339
|
|
2025-08-12
|
16:29:30 BST
|
29
|
94.4000
|
XLON
|
1274746905883340
|
|
2025-08-12
|
16:29:30 BST
|
148
|
94.4000
|
XLON
|
1274746905883341
|
|
2025-08-12
|
16:29:31 BST
|
148
|
94.4000
|
XLON
|
1274746905883342
|
|
2025-08-12
|
16:29:31 BST
|
2
|
94.4000
|
XLON
|
1274746905883343
|
|
2025-08-12
|
16:29:31 BST
|
33
|
94.4000
|
XLON
|
1274746905883344
|
|
2025-08-12
|
16:29:31 BST
|
92
|
94.4000
|
XLON
|
1274746905883345
|
|
2025-08-12
|
16:29:31 BST
|
54
|
94.4000
|
XLON
|
1274746905883346
|
|
2025-08-12
|
16:29:31 BST
|
79
|
94.4000
|
XLON
|
1274746905883348
|
|
2025-08-12
|
16:29:31 BST
|
28
|
94.4000
|
XLON
|
1274746905883349
|
|
2025-08-12
|
16:29:31 BST
|
148
|
94.4000
|
XLON
|
1274746905883350
|
|
2025-08-12
|
16:29:32 BST
|
2
|
94.3800
|
XLON
|
1274746905883355
|
|
2025-08-12
|
16:29:32 BST
|
148
|
94.4000
|
XLON
|
1274746905883356
|
|
2025-08-12
|
16:29:32 BST
|
27
|
94.4000
|
XLON
|
1274746905883357
|
|
|
|
|
