LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.
|
Date of purchase:
|
08 August 2025
|
|
Aggregate number of ordinary shares purchased:
|
110,000
|
|
Lowest price paid per share:
|
99.2000
|
|
Highest price paid per share:
|
100.0000
|
|
Average price paid per share:
|
99.6297
|
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,253,977 of its ordinary shares of 679/86 pence each in treasury and has 527,345,989 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 527,345,989. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
|
Schedule of Purchases
Shares purchased: 110,000 (ISIN: GB00B0SWJX34)
Date of purchases: 08 August 2025
Investment firm: GSI
Aggregated information:
|
|
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest price per share
|
Highest price per share
|
|
London Stock Exchange
|
99.6297
|
110,000
|
99.2000
|
100.0000
|
|
Turquoise
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time (Time Zone)
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
2025-08-08
|
08:50:25 BST
|
277
|
99.5000
|
XLON
|
1272273004666506
|
|
2025-08-08
|
08:54:02 BST
|
176
|
99.5600
|
XLON
|
1272273004666828
|
|
2025-08-08
|
08:54:09 BST
|
95
|
99.5200
|
XLON
|
1272273004666840
|
|
2025-08-08
|
08:54:28 BST
|
166
|
99.4800
|
XLON
|
1272273004666870
|
|
2025-08-08
|
08:54:53 BST
|
67
|
99.4200
|
XLON
|
1272273004666933
|
|
2025-08-08
|
08:54:53 BST
|
27
|
99.4200
|
XLON
|
1272273004666934
|
|
2025-08-08
|
09:03:00 BST
|
98
|
99.3000
|
XLON
|
1272273004667664
|
|
2025-08-08
|
09:03:01 BST
|
145
|
99.2600
|
XLON
|
1272273004667670
|
|
2025-08-08
|
09:03:21 BST
|
81
|
99.2000
|
XLON
|
1272273004667693
|
|
2025-08-08
|
09:04:20 BST
|
90
|
99.2400
|
XLON
|
1272273004667785
|
|
2025-08-08
|
09:07:10 BST
|
115
|
99.2000
|
XLON
|
1272273004668013
|
|
2025-08-08
|
09:08:27 BST
|
236
|
99.3000
|
XLON
|
1272273004668174
|
|
2025-08-08
|
09:10:02 BST
|
254
|
99.3400
|
XLON
|
1272273004668279
|
|
2025-08-08
|
09:10:05 BST
|
266
|
99.3000
|
XLON
|
1272273004668282
|
|
2025-08-08
|
09:12:41 BST
|
117
|
99.3000
|
XLON
|
1272273004668527
|
|
2025-08-08
|
09:12:45 BST
|
69
|
99.3000
|
XLON
|
1272273004668533
|
|
2025-08-08
|
09:12:57 BST
|
6
|
99.2600
|
XLON
|
1272273004668544
|
|
2025-08-08
|
09:15:03 BST
|
131
|
99.3000
|
XLON
|
1272273004668826
|
|
2025-08-08
|
09:15:03 BST
|
88
|
99.3000
|
XLON
|
1272273004668827
|
|
2025-08-08
|
09:15:20 BST
|
217
|
99.2600
|
XLON
|
1272273004668850
|
|
2025-08-08
|
09:16:13 BST
|
170
|
99.3000
|
XLON
|
1272273004668924
|
|
2025-08-08
|
09:16:29 BST
|
39
|
99.3400
|
XLON
|
1272273004668940
|
|
2025-08-08
|
09:16:29 BST
|
193
|
99.3400
|
XLON
|
1272273004668941
|
|
2025-08-08
|
09:19:28 BST
|
269
|
99.4200
|
XLON
|
1272273004669181
|
|
2025-08-08
|
09:19:55 BST
|
201
|
99.3800
|
XLON
|
1272273004669194
|
|
2025-08-08
|
09:22:20 BST
|
161
|
99.4200
|
XLON
|
1272273004669516
|
|
2025-08-08
|
09:23:16 BST
|
103
|
99.4200
|
XLON
|
1272273004669630
|
|
2025-08-08
|
09:24:11 BST
|
160
|
99.3800
|
XLON
|
1272273004669662
|
|
2025-08-08
|
09:28:33 BST
|
144
|
99.4200
|
XLON
|
1272273004670131
|
|
2025-08-08
|
09:31:16 BST
|
122
|
99.4200
|
XLON
|
1272273004670465
|
|
2025-08-08
|
09:32:20 BST
|
147
|
99.4400
|
XLON
|
1272273004670544
|
|
2025-08-08
|
09:34:21 BST
|
22
|
99.4200
|
XLON
|
1272273004670727
|
|
2025-08-08
|
09:34:59 BST
|
50
|
99.4200
|
XLON
|
1272273004670806
|
|
2025-08-08
|
09:34:59 BST
|
71
|
99.4200
|
XLON
|
1272273004670807
|
|
2025-08-08
|
09:35:21 BST
|
66
|
99.3800
|
XLON
|
1272273004670878
|
|
2025-08-08
|
09:35:21 BST
|
49
|
99.3800
|
XLON
|
1272273004670879
|
|
2025-08-08
|
09:35:21 BST
|
85
|
99.3400
|
XLON
|
1272273004670886
|
|
2025-08-08
|
09:35:21 BST
|
53
|
99.3400
|
XLON
|
1272273004670887
|
|
2025-08-08
|
09:35:51 BST
|
112
|
99.2800
|
XLON
|
1272273004670943
|
|
2025-08-08
|
09:36:00 BST
|
154
|
99.3000
|
XLON
|
1272273004670959
|
|
2025-08-08
|
09:38:37 BST
|
147
|
99.2600
|
XLON
|
1272273004671241
|
|
2025-08-08
|
09:39:29 BST
|
171
|
99.2600
|
XLON
|
1272273004671323
|
|
2025-08-08
|
09:46:44 BST
|
292
|
99.3600
|
XLON
|
1272273004671942
|
|
2025-08-08
|
09:52:43 BST
|
294
|
99.4600
|
XLON
|
1272273004672489
|
|
2025-08-08
|
09:52:48 BST
|
293
|
99.4200
|
XLON
|
1272273004672501
|
|
2025-08-08
|
09:53:23 BST
|
269
|
99.3800
|
XLON
|
1272273004672531
|
|
2025-08-08
|
09:55:25 BST
|
41
|
99.3200
|
XLON
|
1272273004672699
|
|
2025-08-08
|
09:55:29 BST
|
232
|
99.3200
|
XLON
|
1272273004672744
|
|
2025-08-08
|
09:58:32 BST
|
81
|
99.3400
|
XLON
|
1272273004673046
|
|
2025-08-08
|
09:58:32 BST
|
207
|
99.3400
|
XLON
|
1272273004673047
|
|
2025-08-08
|
10:00:19 BST
|
41
|
99.2800
|
XLON
|
1272273004673260
|
|
2025-08-08
|
10:01:40 BST
|
280
|
99.3200
|
XLON
|
1272273004673447
|
|
2025-08-08
|
10:02:01 BST
|
227
|
99.3200
|
XLON
|
1272273004673467
|
|
2025-08-08
|
10:02:01 BST
|
68
|
99.3200
|
XLON
|
1272273004673468
|
|
2025-08-08
|
10:05:16 BST
|
289
|
99.4800
|
XLON
|
1272273004673829
|
|
2025-08-08
|
10:06:56 BST
|
172
|
99.5600
|
XLON
|
1272273004673972
|
|
2025-08-08
|
10:06:56 BST
|
123
|
99.5600
|
XLON
|
1272273004673973
|
|
2025-08-08
|
10:07:12 BST
|
294
|
99.5200
|
XLON
|
1272273004674001
|
|
2025-08-08
|
10:07:34 BST
|
286
|
99.4800
|
XLON
|
1272273004674058
|
|
2025-08-08
|
10:09:32 BST
|
199
|
99.4600
|
XLON
|
1272273004674240
|
|
2025-08-08
|
10:10:46 BST
|
11
|
99.4200
|
XLON
|
1272273004674450
|
|
2025-08-08
|
10:10:46 BST
|
273
|
99.4200
|
XLON
|
1272273004674451
|
|
2025-08-08
|
10:13:13 BST
|
262
|
99.4200
|
XLON
|
1272273004674730
|
|
2025-08-08
|
10:14:41 BST
|
275
|
99.4600
|
XLON
|
1272273004674820
|
|
2025-08-08
|
10:16:07 BST
|
283
|
99.4800
|
XLON
|
1272273004674914
|
|
2025-08-08
|
10:16:44 BST
|
290
|
99.4800
|
XLON
|
1272273004674975
|
|
2025-08-08
|
10:17:25 BST
|
280
|
99.4200
|
XLON
|
1272273004675031
|
|
2025-08-08
|
10:17:31 BST
|
250
|
99.3800
|
XLON
|
1272273004675048
|
|
2025-08-08
|
10:17:32 BST
|
178
|
99.3200
|
XLON
|
1272273004675059
|
|
2025-08-08
|
10:20:59 BST
|
250
|
99.3400
|
XLON
|
1272273004675359
|
|
2025-08-08
|
10:21:22 BST
|
192
|
99.2800
|
XLON
|
1272273004675396
|
|
2025-08-08
|
10:21:40 BST
|
242
|
99.3200
|
XLON
|
1272273004675468
|
|
2025-08-08
|
10:23:27 BST
|
265
|
99.4000
|
XLON
|
1272273004675613
|
|
2025-08-08
|
10:24:08 BST
|
180
|
99.3600
|
XLON
|
1272273004675681
|
|
2025-08-08
|
10:24:45 BST
|
179
|
99.3800
|
XLON
|
1272273004675836
|
|
2025-08-08
|
10:25:02 BST
|
61
|
99.4000
|
XLON
|
1272273004675882
|
|
2025-08-08
|
10:25:02 BST
|
48
|
99.4000
|
XLON
|
1272273004675883
|
|
2025-08-08
|
10:26:01 BST
|
195
|
99.3600
|
XLON
|
1272273004676075
|
|
2025-08-08
|
10:26:28 BST
|
258
|
99.3200
|
XLON
|
1272273004676153
|
|
2025-08-08
|
10:30:02 BST
|
205
|
99.3200
|
XLON
|
1272273004676516
|
|
2025-08-08
|
10:30:02 BST
|
155
|
99.3400
|
XLON
|
1272273004676527
|
|
2025-08-08
|
10:31:43 BST
|
83
|
99.3200
|
XLON
|
1272273004676726
|
|
2025-08-08
|
10:31:43 BST
|
108
|
99.3200
|
XLON
|
1272273004676727
|
|
2025-08-08
|
10:32:07 BST
|
105
|
99.3200
|
XLON
|
1272273004676753
|
|
2025-08-08
|
10:32:07 BST
|
77
|
99.3200
|
XLON
|
1272273004676754
|
|
2025-08-08
|
10:33:47 BST
|
111
|
99.2800
|
XLON
|
1272273004676891
|
|
2025-08-08
|
10:36:32 BST
|
188
|
99.2800
|
XLON
|
1272273004677086
|
|
2025-08-08
|
10:37:14 BST
|
183
|
99.2800
|
XLON
|
1272273004677196
|
|
2025-08-08
|
10:39:09 BST
|
228
|
99.3200
|
XLON
|
1272273004677313
|
|
2025-08-08
|
10:40:44 BST
|
207
|
99.2800
|
XLON
|
1272273004677461
|
|
2025-08-08
|
10:42:54 BST
|
278
|
99.3000
|
XLON
|
1272273004677580
|
|
2025-08-08
|
10:47:14 BST
|
271
|
99.3000
|
XLON
|
1272273004677921
|
|
2025-08-08
|
10:49:07 BST
|
273
|
99.3400
|
XLON
|
1272273004678026
|
|
2025-08-08
|
10:49:43 BST
|
286
|
99.4000
|
XLON
|
1272273004678066
|
|
2025-08-08
|
10:49:47 BST
|
276
|
99.3600
|
XLON
|
1272273004678078
|
|
2025-08-08
|
10:51:59 BST
|
85
|
99.3800
|
XLON
|
1272273004678272
|
|
2025-08-08
|
10:51:59 BST
|
192
|
99.3800
|
XLON
|
1272273004678273
|
|
2025-08-08
|
10:53:58 BST
|
292
|
99.3400
|
XLON
|
1272273004678433
|
|
2025-08-08
|
10:54:35 BST
|
293
|
99.3400
|
XLON
|
1272273004678495
|
|
2025-08-08
|
10:58:12 BST
|
186
|
99.3400
|
XLON
|
1272273004678822
|
|
2025-08-08
|
10:58:12 BST
|
292
|
99.3000
|
XLON
|
1272273004678840
|
|
2025-08-08
|
10:58:16 BST
|
25
|
99.2800
|
XLON
|
1272273004678874
|
|
2025-08-08
|
10:58:16 BST
|
260
|
99.2800
|
XLON
|
1272273004678875
|
|
2025-08-08
|
10:58:19 BST
|
279
|
99.3000
|
XLON
|
1272273004678883
|
|
2025-08-08
|
10:58:57 BST
|
223
|
99.3000
|
XLON
|
1272273004678912
|
|
2025-08-08
|
10:58:57 BST
|
138
|
99.3000
|
XLON
|
1272273004678916
|
|
2025-08-08
|
10:58:57 BST
|
103
|
99.3000
|
XLON
|
1272273004678920
|
|
2025-08-08
|
10:59:52 BST
|
73
|
99.3000
|
XLON
|
1272273004679049
|
|
2025-08-08
|
11:00:56 BST
|
17
|
99.3000
|
XLON
|
1272273004679124
|
|
2025-08-08
|
11:06:47 BST
|
287
|
99.4000
|
XLON
|
1272273004679696
|
|
2025-08-08
|
11:06:48 BST
|
285
|
99.4000
|
XLON
|
1272273004679727
|
|
2025-08-08
|
11:06:49 BST
|
251
|
99.3600
|
XLON
|
1272273004679759
|
|
2025-08-08
|
11:06:49 BST
|
42
|
99.3600
|
XLON
|
1272273004679760
|
|
2025-08-08
|
11:07:00 BST
|
239
|
99.3200
|
XLON
|
1272273004679784
|
|
2025-08-08
|
11:07:00 BST
|
1
|
99.3200
|
XLON
|
1272273004679785
|
|
2025-08-08
|
11:11:16 BST
|
128
|
99.3400
|
XLON
|
1272273004680127
|
|
2025-08-08
|
11:12:15 BST
|
105
|
99.3000
|
XLON
|
1272273004680170
|
|
2025-08-08
|
11:15:27 BST
|
108
|
99.2400
|
XLON
|
1272273004680423
|
|
2025-08-08
|
11:16:45 BST
|
222
|
99.2400
|
XLON
|
1272273004680506
|
|
2025-08-08
|
11:21:14 BST
|
121
|
99.2000
|
XLON
|
1272273004680703
|
|
2025-08-08
|
11:22:16 BST
|
286
|
99.2000
|
XLON
|
1272273004680799
|
|
2025-08-08
|
11:26:01 BST
|
286
|
99.2200
|
XLON
|
1272273004681001
|
|
2025-08-08
|
11:29:01 BST
|
191
|
99.2400
|
XLON
|
1272273004681153
|
|
2025-08-08
|
11:29:01 BST
|
85
|
99.2400
|
XLON
|
1272273004681154
|
|
2025-08-08
|
11:31:00 BST
|
290
|
99.2600
|
XLON
|
1272273004681288
|
|
2025-08-08
|
11:37:23 BST
|
292
|
99.3600
|
XLON
|
1272273004681641
|
|
2025-08-08
|
11:37:23 BST
|
90
|
99.3800
|
XLON
|
1272273004681643
|
|
2025-08-08
|
11:37:23 BST
|
30
|
99.3800
|
XLON
|
1272273004681644
|
|
2025-08-08
|
11:37:23 BST
|
19
|
99.3800
|
XLON
|
1272273004681645
|
|
2025-08-08
|
11:37:23 BST
|
46
|
99.3800
|
XLON
|
1272273004681646
|
|
2025-08-08
|
11:39:34 BST
|
26
|
99.3800
|
XLON
|
1272273004681725
|
|
2025-08-08
|
11:39:34 BST
|
27
|
99.3800
|
XLON
|
1272273004681726
|
|
2025-08-08
|
11:41:47 BST
|
30
|
99.4000
|
XLON
|
1272273004681850
|
|
2025-08-08
|
11:41:47 BST
|
46
|
99.4000
|
XLON
|
1272273004681851
|
|
2025-08-08
|
11:41:47 BST
|
27
|
99.4000
|
XLON
|
1272273004681852
|
|
2025-08-08
|
11:42:22 BST
|
30
|
99.4000
|
XLON
|
1272273004681890
|
|
2025-08-08
|
11:42:22 BST
|
46
|
99.4000
|
XLON
|
1272273004681891
|
|
2025-08-08
|
11:42:22 BST
|
46
|
99.4000
|
XLON
|
1272273004681892
|
|
2025-08-08
|
11:42:24 BST
|
173
|
99.4000
|
XLON
|
1272273004681893
|
|
2025-08-08
|
11:42:24 BST
|
30
|
99.4000
|
XLON
|
1272273004681894
|
|
2025-08-08
|
11:42:24 BST
|
130
|
99.4000
|
XLON
|
1272273004681895
|
|
2025-08-08
|
11:42:24 BST
|
29
|
99.4000
|
XLON
|
1272273004681896
|
|
2025-08-08
|
11:42:25 BST
|
215
|
99.4200
|
XLON
|
1272273004681905
|
|
2025-08-08
|
11:42:25 BST
|
80
|
99.4200
|
XLON
|
1272273004681906
|
|
2025-08-08
|
11:46:43 BST
|
180
|
99.5600
|
XLON
|
1272273004682145
|
|
2025-08-08
|
11:46:43 BST
|
111
|
99.5600
|
XLON
|
1272273004682146
|
|
2025-08-08
|
11:46:56 BST
|
72
|
99.5200
|
XLON
|
1272273004682159
|
|
2025-08-08
|
11:46:56 BST
|
175
|
99.5200
|
XLON
|
1272273004682160
|
|
2025-08-08
|
11:46:56 BST
|
38
|
99.5200
|
XLON
|
1272273004682161
|
|
2025-08-08
|
11:50:04 BST
|
17
|
99.5400
|
XLON
|
1272273004682335
|
|
2025-08-08
|
11:50:04 BST
|
39
|
99.5400
|
XLON
|
1272273004682336
|
|
2025-08-08
|
11:50:04 BST
|
35
|
99.5400
|
XLON
|
1272273004682337
|
|
2025-08-08
|
11:50:04 BST
|
282
|
99.5200
|
XLON
|
1272273004682338
|
|
2025-08-08
|
11:50:06 BST
|
157
|
99.4800
|
XLON
|
1272273004682345
|
|
2025-08-08
|
11:50:06 BST
|
129
|
99.4800
|
XLON
|
1272273004682346
|
|
2025-08-08
|
11:52:43 BST
|
276
|
99.5000
|
XLON
|
1272273004682487
|
|
2025-08-08
|
11:56:15 BST
|
59
|
99.5200
|
XLON
|
1272273004682662
|
|
2025-08-08
|
11:56:15 BST
|
22
|
99.5200
|
XLON
|
1272273004682663
|
|
2025-08-08
|
11:56:41 BST
|
282
|
99.5000
|
XLON
|
1272273004682721
|
|
2025-08-08
|
11:56:41 BST
|
81
|
99.5200
|
XLON
|
1272273004682726
|
|
2025-08-08
|
11:57:10 BST
|
41
|
99.5000
|
XLON
|
1272273004682741
|
|
2025-08-08
|
11:57:10 BST
|
238
|
99.5000
|
XLON
|
1272273004682742
|
|
2025-08-08
|
11:57:34 BST
|
289
|
99.4600
|
XLON
|
1272273004682806
|
|
2025-08-08
|
11:57:57 BST
|
276
|
99.4200
|
XLON
|
1272273004682850
|
|
2025-08-08
|
11:58:03 BST
|
278
|
99.3600
|
XLON
|
1272273004682872
|
|
2025-08-08
|
11:59:50 BST
|
15
|
99.3200
|
XLON
|
1272273004682946
|
|
2025-08-08
|
11:59:50 BST
|
266
|
99.3200
|
XLON
|
1272273004682947
|
|
2025-08-08
|
12:00:14 BST
|
104
|
99.2600
|
XLON
|
1272273004682978
|
|
2025-08-08
|
12:01:07 BST
|
33
|
99.3000
|
XLON
|
1272273004683048
|
|
2025-08-08
|
12:02:00 BST
|
95
|
99.3000
|
XLON
|
1272273004683074
|
|
2025-08-08
|
12:07:14 BST
|
84
|
99.3000
|
XLON
|
1272273004683369
|
|
2025-08-08
|
12:07:14 BST
|
193
|
99.3000
|
XLON
|
1272273004683370
|
|
2025-08-08
|
12:09:01 BST
|
120
|
99.3000
|
XLON
|
1272273004683420
|
|
2025-08-08
|
12:09:01 BST
|
22
|
99.3000
|
XLON
|
1272273004683421
|
|
2025-08-08
|
12:09:01 BST
|
152
|
99.3000
|
XLON
|
1272273004683422
|
|
2025-08-08
|
12:14:33 BST
|
209
|
99.3000
|
XLON
|
1272273004683763
|
|
2025-08-08
|
12:14:33 BST
|
79
|
99.3000
|
XLON
|
1272273004683764
|
|
2025-08-08
|
12:16:50 BST
|
29
|
99.3800
|
XLON
|
1272273004683954
|
|
2025-08-08
|
12:16:56 BST
|
29
|
99.3800
|
XLON
|
1272273004683960
|
|
2025-08-08
|
12:17:10 BST
|
29
|
99.3800
|
XLON
|
1272273004683973
|
|
2025-08-08
|
12:17:25 BST
|
29
|
99.3800
|
XLON
|
1272273004683975
|
|
2025-08-08
|
12:18:20 BST
|
29
|
99.3800
|
XLON
|
1272273004684030
|
|
2025-08-08
|
12:19:21 BST
|
29
|
99.3800
|
XLON
|
1272273004684075
|
|
2025-08-08
|
12:20:02 BST
|
29
|
99.3800
|
XLON
|
1272273004684115
|
|
2025-08-08
|
12:20:18 BST
|
29
|
99.3800
|
XLON
|
1272273004684118
|
|
2025-08-08
|
12:20:20 BST
|
29
|
99.3800
|
XLON
|
1272273004684148
|
|
2025-08-08
|
12:21:24 BST
|
29
|
99.4000
|
XLON
|
1272273004684201
|
|
2025-08-08
|
12:22:27 BST
|
17
|
99.4200
|
XLON
|
1272273004684352
|
|
2025-08-08
|
12:22:28 BST
|
12
|
99.4200
|
XLON
|
1272273004684361
|
|
2025-08-08
|
12:22:28 BST
|
18
|
99.4200
|
XLON
|
1272273004684362
|
|
2025-08-08
|
12:22:31 BST
|
250
|
99.4200
|
XLON
|
1272273004684364
|
|
2025-08-08
|
12:22:50 BST
|
29
|
99.4200
|
XLON
|
1272273004684378
|
|
2025-08-08
|
12:23:19 BST
|
29
|
99.4200
|
XLON
|
1272273004684395
|
|
2025-08-08
|
12:23:22 BST
|
30
|
99.4200
|
XLON
|
1272273004684400
|
|
2025-08-08
|
12:23:27 BST
|
125
|
99.4000
|
XLON
|
1272273004684431
|
|
2025-08-08
|
12:24:51 BST
|
190
|
99.4600
|
XLON
|
1272273004684552
|
|
2025-08-08
|
12:25:48 BST
|
15
|
99.4400
|
XLON
|
1272273004684623
|
|
2025-08-08
|
12:25:48 BST
|
263
|
99.4400
|
XLON
|
1272273004684624
|
|
2025-08-08
|
12:26:54 BST
|
1
|
99.4400
|
XLON
|
1272273004684731
|
|
2025-08-08
|
12:26:54 BST
|
18
|
99.4400
|
XLON
|
1272273004684732
|
|
2025-08-08
|
12:26:54 BST
|
164
|
99.4400
|
XLON
|
1272273004684733
|
|
2025-08-08
|
12:26:54 BST
|
36
|
99.4400
|
XLON
|
1272273004684734
|
|
2025-08-08
|
12:28:51 BST
|
20
|
99.4800
|
XLON
|
1272273004684860
|
|
2025-08-08
|
12:30:02 BST
|
287
|
99.4600
|
XLON
|
1272273004684911
|
|
2025-08-08
|
12:31:35 BST
|
169
|
99.4000
|
XLON
|
1272273004685010
|
|
2025-08-08
|
12:33:38 BST
|
30
|
99.4200
|
XLON
|
1272273004685108
|
|
2025-08-08
|
12:33:40 BST
|
291
|
99.4200
|
XLON
|
1272273004685114
|
|
2025-08-08
|
12:35:07 BST
|
273
|
99.4200
|
XLON
|
1272273004685160
|
|
2025-08-08
|
12:35:17 BST
|
277
|
99.4200
|
XLON
|
1272273004685165
|
|
2025-08-08
|
12:35:37 BST
|
69
|
99.4600
|
XLON
|
1272273004685217
|
|
2025-08-08
|
12:35:45 BST
|
205
|
99.4600
|
XLON
|
1272273004685234
|
|
2025-08-08
|
12:37:15 BST
|
38
|
99.4200
|
XLON
|
1272273004685278
|
|
2025-08-08
|
12:37:15 BST
|
245
|
99.4200
|
XLON
|
1272273004685279
|
|
2025-08-08
|
12:40:14 BST
|
110
|
99.4000
|
XLON
|
1272273004685450
|
|
2025-08-08
|
12:40:14 BST
|
172
|
99.4000
|
XLON
|
1272273004685451
|
|
2025-08-08
|
12:41:33 BST
|
41
|
99.4000
|
XLON
|
1272273004685499
|
|
2025-08-08
|
12:42:47 BST
|
253
|
99.4000
|
XLON
|
1272273004685561
|
|
2025-08-08
|
12:48:27 BST
|
279
|
99.5000
|
XLON
|
1272273004685897
|
|
2025-08-08
|
12:50:25 BST
|
293
|
99.5800
|
XLON
|
1272273004686038
|
|
2025-08-08
|
12:50:41 BST
|
64
|
99.5800
|
XLON
|
1272273004686048
|
|
2025-08-08
|
12:50:41 BST
|
214
|
99.5800
|
XLON
|
1272273004686049
|
|
2025-08-08
|
12:52:10 BST
|
97
|
99.5400
|
XLON
|
1272273004686141
|
|
2025-08-08
|
12:52:10 BST
|
9
|
99.5400
|
XLON
|
1272273004686142
|
|
2025-08-08
|
12:52:10 BST
|
187
|
99.5400
|
XLON
|
1272273004686144
|
|
2025-08-08
|
12:54:17 BST
|
249
|
99.5200
|
XLON
|
1272273004686275
|
|
2025-08-08
|
12:55:07 BST
|
290
|
99.4800
|
XLON
|
1272273004686328
|
|
2025-08-08
|
12:58:56 BST
|
97
|
99.4800
|
XLON
|
1272273004686525
|
|
2025-08-08
|
12:59:21 BST
|
8
|
99.4800
|
XLON
|
1272273004686547
|
|
2025-08-08
|
12:59:56 BST
|
134
|
99.4800
|
XLON
|
1272273004686579
|
|
2025-08-08
|
13:00:03 BST
|
3
|
99.4800
|
XLON
|
1272273004686591
|
|
2025-08-08
|
13:00:47 BST
|
273
|
99.5200
|
XLON
|
1272273004686635
|
|
2025-08-08
|
13:01:04 BST
|
293
|
99.4800
|
XLON
|
1272273004686655
|
|
2025-08-08
|
13:02:45 BST
|
152
|
99.4400
|
XLON
|
1272273004686746
|
|
2025-08-08
|
13:04:12 BST
|
208
|
99.4800
|
XLON
|
1272273004686863
|
|
2025-08-08
|
13:04:30 BST
|
225
|
99.4800
|
XLON
|
1272273004686873
|
|
2025-08-08
|
13:06:44 BST
|
232
|
99.5400
|
XLON
|
1272273004687012
|
|
2025-08-08
|
13:07:41 BST
|
189
|
99.5000
|
XLON
|
1272273004687116
|
|
2025-08-08
|
13:09:28 BST
|
202
|
99.5000
|
XLON
|
1272273004687203
|
|
2025-08-08
|
13:10:25 BST
|
4
|
99.4800
|
XLON
|
1272273004687295
|
|
2025-08-08
|
13:10:29 BST
|
154
|
99.4800
|
XLON
|
1272273004687306
|
|
2025-08-08
|
13:11:17 BST
|
177
|
99.4800
|
XLON
|
1272273004687353
|
|
2025-08-08
|
13:16:09 BST
|
247
|
99.4400
|
XLON
|
1272273004687551
|
|
2025-08-08
|
13:16:49 BST
|
266
|
99.4200
|
XLON
|
1272273004687654
|
|
2025-08-08
|
13:17:42 BST
|
117
|
99.3800
|
XLON
|
1272273004687739
|
|
2025-08-08
|
13:21:35 BST
|
134
|
99.4000
|
XLON
|
1272273004688136
|
|
2025-08-08
|
13:21:35 BST
|
156
|
99.4000
|
XLON
|
1272273004688137
|
|
2025-08-08
|
13:25:29 BST
|
29
|
99.4400
|
XLON
|
1272273004688358
|
|
2025-08-08
|
13:25:29 BST
|
246
|
99.4400
|
XLON
|
1272273004688359
|
|
2025-08-08
|
13:29:56 BST
|
63
|
99.4600
|
XLON
|
1272273004688658
|
|
2025-08-08
|
13:30:37 BST
|
23
|
99.5000
|
XLON
|
1272273004688736
|
|
2025-08-08
|
13:30:37 BST
|
38
|
99.5000
|
XLON
|
1272273004688737
|
|
2025-08-08
|
13:30:50 BST
|
276
|
99.4800
|
XLON
|
1272273004688752
|
|
2025-08-08
|
13:30:55 BST
|
284
|
99.4400
|
XLON
|
1272273004688758
|
|
2025-08-08
|
13:31:01 BST
|
273
|
99.4000
|
XLON
|
1272273004688767
|
|
2025-08-08
|
13:34:06 BST
|
216
|
99.4200
|
XLON
|
1272273004688998
|
|
2025-08-08
|
13:37:03 BST
|
276
|
99.4600
|
XLON
|
1272273004689230
|
|
2025-08-08
|
13:38:15 BST
|
280
|
99.4800
|
XLON
|
1272273004689326
|
|
2025-08-08
|
13:40:10 BST
|
64
|
99.4200
|
XLON
|
1272273004689425
|
|
2025-08-08
|
13:47:27 BST
|
104
|
99.5200
|
XLON
|
1272273004689949
|
|
2025-08-08
|
13:47:27 BST
|
169
|
99.5200
|
XLON
|
1272273004689950
|
|
2025-08-08
|
13:47:27 BST
|
70
|
99.5400
|
XLON
|
1272273004689952
|
|
2025-08-08
|
13:47:27 BST
|
11
|
99.5400
|
XLON
|
1272273004689953
|
|
2025-08-08
|
13:50:12 BST
|
24
|
99.6200
|
XLON
|
1272273004690134
|
|
2025-08-08
|
13:50:12 BST
|
23
|
99.6200
|
XLON
|
1272273004690135
|
|
2025-08-08
|
13:50:12 BST
|
23
|
99.6200
|
XLON
|
1272273004690136
|
|
2025-08-08
|
13:50:13 BST
|
57
|
99.6200
|
XLON
|
1272273004690137
|
|
2025-08-08
|
13:50:13 BST
|
23
|
99.6200
|
XLON
|
1272273004690138
|
|
2025-08-08
|
13:50:13 BST
|
1
|
99.6200
|
XLON
|
1272273004690139
|
|
2025-08-08
|
13:50:22 BST
|
24
|
99.6000
|
XLON
|
1272273004690145
|
|
2025-08-08
|
13:50:22 BST
|
23
|
99.6000
|
XLON
|
1272273004690146
|
|
2025-08-08
|
13:50:22 BST
|
34
|
99.6000
|
XLON
|
1272273004690147
|
|
2025-08-08
|
13:53:35 BST
|
56
|
99.5800
|
XLON
|
1272273004690425
|
|
2025-08-08
|
13:53:35 BST
|
237
|
99.5800
|
XLON
|
1272273004690426
|
|
2025-08-08
|
13:57:39 BST
|
290
|
99.7000
|
XLON
|
1272273004690723
|
|
2025-08-08
|
13:57:40 BST
|
81
|
99.6800
|
XLON
|
1272273004690735
|
|
2025-08-08
|
13:58:00 BST
|
280
|
99.6600
|
XLON
|
1272273004690763
|
|
2025-08-08
|
13:59:17 BST
|
279
|
99.6200
|
XLON
|
1272273004690859
|
|
2025-08-08
|
13:59:46 BST
|
65
|
99.6200
|
XLON
|
1272273004690879
|
|
2025-08-08
|
14:01:34 BST
|
218
|
99.6200
|
XLON
|
1272273004691074
|
|
2025-08-08
|
14:02:30 BST
|
284
|
99.6800
|
XLON
|
1272273004691195
|
|
2025-08-08
|
14:09:44 BST
|
284
|
99.6400
|
XLON
|
1272273004691693
|
|
2025-08-08
|
14:11:50 BST
|
119
|
99.6000
|
XLON
|
1272273004691825
|
|
2025-08-08
|
14:11:50 BST
|
166
|
99.6000
|
XLON
|
1272273004691826
|
|
2025-08-08
|
14:15:22 BST
|
289
|
99.6000
|
XLON
|
1272273004692046
|
|
2025-08-08
|
14:16:37 BST
|
286
|
99.5600
|
XLON
|
1272273004692177
|
|
2025-08-08
|
14:18:25 BST
|
274
|
99.6000
|
XLON
|
1272273004692317
|
|
2025-08-08
|
14:18:25 BST
|
8
|
99.6000
|
XLON
|
1272273004692318
|
|
2025-08-08
|
14:23:33 BST
|
282
|
99.5600
|
XLON
|
1272273004692714
|
|
2025-08-08
|
14:26:02 BST
|
286
|
99.6000
|
XLON
|
1272273004692969
|
|
2025-08-08
|
14:26:03 BST
|
286
|
99.5600
|
XLON
|
1272273004692972
|
|
2025-08-08
|
14:29:15 BST
|
217
|
99.5800
|
XLON
|
1272273004693168
|
|
2025-08-08
|
14:29:15 BST
|
75
|
99.5800
|
XLON
|
1272273004693169
|
|
2025-08-08
|
14:29:33 BST
|
278
|
99.6000
|
XLON
|
1272273004693234
|
|
2025-08-08
|
14:30:05 BST
|
276
|
99.6000
|
XLON
|
1272273004693389
|
|
2025-08-08
|
14:30:05 BST
|
189
|
99.5400
|
XLON
|
1272273004693402
|
|
2025-08-08
|
14:30:05 BST
|
93
|
99.5400
|
XLON
|
1272273004693403
|
|
2025-08-08
|
14:30:07 BST
|
278
|
99.5000
|
XLON
|
1272273004693437
|
|
2025-08-08
|
14:30:22 BST
|
282
|
99.5000
|
XLON
|
1272273004693535
|
|
2025-08-08
|
14:31:07 BST
|
286
|
99.4400
|
XLON
|
1272273004693753
|
|
2025-08-08
|
14:31:09 BST
|
116
|
99.5400
|
XLON
|
1272273004693779
|
|
2025-08-08
|
14:31:20 BST
|
48
|
99.5400
|
XLON
|
1272273004693825
|
|
2025-08-08
|
14:31:20 BST
|
48
|
99.5400
|
XLON
|
1272273004693826
|
|
2025-08-08
|
14:31:20 BST
|
25
|
99.5400
|
XLON
|
1272273004693827
|
|
2025-08-08
|
14:31:24 BST
|
37
|
99.5400
|
XLON
|
1272273004693848
|
|
2025-08-08
|
14:31:50 BST
|
58
|
99.5800
|
XLON
|
1272273004693939
|
|
2025-08-08
|
14:31:53 BST
|
48
|
99.5800
|
XLON
|
1272273004693948
|
|
2025-08-08
|
14:31:56 BST
|
53
|
99.5800
|
XLON
|
1272273004693960
|
|
2025-08-08
|
14:31:59 BST
|
47
|
99.5800
|
XLON
|
1272273004693964
|
|
2025-08-08
|
14:32:00 BST
|
30
|
99.5800
|
XLON
|
1272273004693966
|
|
2025-08-08
|
14:32:00 BST
|
46
|
99.5800
|
XLON
|
1272273004693967
|
|
2025-08-08
|
14:32:01 BST
|
64
|
99.5800
|
XLON
|
1272273004693974
|
|
2025-08-08
|
14:32:01 BST
|
17
|
99.5800
|
XLON
|
1272273004693975
|
|
2025-08-08
|
14:32:03 BST
|
60
|
99.5800
|
XLON
|
1272273004693976
|
|
2025-08-08
|
14:32:29 BST
|
56
|
99.5600
|
XLON
|
1272273004694016
|
|
2025-08-08
|
14:32:29 BST
|
25
|
99.5600
|
XLON
|
1272273004694017
|
|
2025-08-08
|
14:33:12 BST
|
239
|
99.5400
|
XLON
|
1272273004694096
|
|
2025-08-08
|
14:33:35 BST
|
5
|
99.6000
|
XLON
|
1272273004694142
|
|
2025-08-08
|
14:33:35 BST
|
48
|
99.6000
|
XLON
|
1272273004694143
|
|
2025-08-08
|
14:33:35 BST
|
20
|
99.6000
|
XLON
|
1272273004694144
|
|
2025-08-08
|
14:33:35 BST
|
134
|
99.6200
|
XLON
|
1272273004694152
|
|
2025-08-08
|
14:34:01 BST
|
278
|
99.6000
|
XLON
|
1272273004694214
|
|
2025-08-08
|
14:34:34 BST
|
284
|
99.6800
|
XLON
|
1272273004694326
|
|
2025-08-08
|
14:35:01 BST
|
295
|
99.6800
|
XLON
|
1272273004694420
|
|
2025-08-08
|
14:37:01 BST
|
12
|
99.7400
|
XLON
|
1272273004694719
|
|
2025-08-08
|
14:38:49 BST
|
21
|
99.8200
|
XLON
|
1272273004694943
|
|
2025-08-08
|
14:38:49 BST
|
41
|
99.8200
|
XLON
|
1272273004694944
|
|
2025-08-08
|
14:38:50 BST
|
31
|
99.7800
|
XLON
|
1272273004694950
|
|
2025-08-08
|
14:38:50 BST
|
254
|
99.7800
|
XLON
|
1272273004694951
|
|
2025-08-08
|
14:39:21 BST
|
95
|
99.8200
|
XLON
|
1272273004695014
|
|
2025-08-08
|
14:39:21 BST
|
184
|
99.8200
|
XLON
|
1272273004695015
|
|
2025-08-08
|
14:39:21 BST
|
117
|
99.7800
|
XLON
|
1272273004695021
|
|
2025-08-08
|
14:39:21 BST
|
89
|
99.7800
|
XLON
|
1272273004695022
|
|
2025-08-08
|
14:39:21 BST
|
71
|
99.7800
|
XLON
|
1272273004695023
|
|
2025-08-08
|
14:40:34 BST
|
91
|
99.8200
|
XLON
|
1272273004695237
|
|
2025-08-08
|
14:40:34 BST
|
184
|
99.8200
|
XLON
|
1272273004695238
|
|
2025-08-08
|
14:42:31 BST
|
224
|
99.9000
|
XLON
|
1272273004695605
|
|
2025-08-08
|
14:42:31 BST
|
58
|
99.9000
|
XLON
|
1272273004695606
|
|
2025-08-08
|
14:43:32 BST
|
280
|
99.8600
|
XLON
|
1272273004695688
|
|
2025-08-08
|
14:44:50 BST
|
8
|
99.8200
|
XLON
|
1272273004695869
|
|
2025-08-08
|
14:44:52 BST
|
6
|
99.8200
|
XLON
|
1272273004695883
|
|
2025-08-08
|
14:44:52 BST
|
6
|
99.8200
|
XLON
|
1272273004695884
|
|
2025-08-08
|
14:44:52 BST
|
67
|
99.8200
|
XLON
|
1272273004695885
|
|
2025-08-08
|
14:44:52 BST
|
24
|
99.8200
|
XLON
|
1272273004695886
|
|
2025-08-08
|
14:44:53 BST
|
113
|
99.8200
|
XLON
|
1272273004695904
|
|
2025-08-08
|
14:44:53 BST
|
58
|
99.8200
|
XLON
|
1272273004695905
|
|
2025-08-08
|
14:45:00 BST
|
275
|
99.8000
|
XLON
|
1272273004695932
|
|
2025-08-08
|
14:45:14 BST
|
15
|
99.8800
|
XLON
|
1272273004695984
|
|
2025-08-08
|
14:45:44 BST
|
125
|
99.8800
|
XLON
|
1272273004696140
|
|
2025-08-08
|
14:45:44 BST
|
133
|
99.8800
|
XLON
|
1272273004696141
|
|
2025-08-08
|
14:47:21 BST
|
294
|
99.8800
|
XLON
|
1272273004696370
|
|
2025-08-08
|
14:48:14 BST
|
56
|
99.8400
|
XLON
|
1272273004696487
|
|
2025-08-08
|
14:48:14 BST
|
230
|
99.8400
|
XLON
|
1272273004696488
|
|
2025-08-08
|
14:49:12 BST
|
295
|
99.8000
|
XLON
|
1272273004696642
|
|
2025-08-08
|
14:49:28 BST
|
275
|
99.7600
|
XLON
|
1272273004696675
|
|
2025-08-08
|
14:52:11 BST
|
43
|
99.7600
|
XLON
|
1272273004697126
|
|
2025-08-08
|
14:52:11 BST
|
22
|
99.7600
|
XLON
|
1272273004697127
|
|
2025-08-08
|
14:52:24 BST
|
150
|
99.7600
|
XLON
|
1272273004697160
|
|
2025-08-08
|
14:54:10 BST
|
283
|
99.7800
|
XLON
|
1272273004697414
|
|
2025-08-08
|
14:54:17 BST
|
282
|
99.8600
|
XLON
|
1272273004697438
|
|
2025-08-08
|
14:54:19 BST
|
265
|
99.8200
|
XLON
|
1272273004697444
|
|
2025-08-08
|
14:56:36 BST
|
292
|
99.8000
|
XLON
|
1272273004697851
|
|
2025-08-08
|
14:57:16 BST
|
170
|
99.7600
|
XLON
|
1272273004697932
|
|
2025-08-08
|
14:58:10 BST
|
293
|
99.7400
|
XLON
|
1272273004698058
|
|
2025-08-08
|
15:00:09 BST
|
46
|
99.7400
|
XLON
|
1272273004698400
|
|
2025-08-08
|
15:00:43 BST
|
152
|
99.8000
|
XLON
|
1272273004698484
|
|
2025-08-08
|
15:00:43 BST
|
41
|
99.8000
|
XLON
|
1272273004698485
|
|
2025-08-08
|
15:00:43 BST
|
24
|
99.8000
|
XLON
|
1272273004698486
|
|
2025-08-08
|
15:00:43 BST
|
69
|
99.8000
|
XLON
|
1272273004698487
|
|
2025-08-08
|
15:00:43 BST
|
34
|
99.8000
|
XLON
|
1272273004698489
|
|
2025-08-08
|
15:00:43 BST
|
53
|
99.8000
|
XLON
|
1272273004698490
|
|
2025-08-08
|
15:00:44 BST
|
86
|
99.7600
|
XLON
|
1272273004698500
|
|
2025-08-08
|
15:00:44 BST
|
10
|
99.7600
|
XLON
|
1272273004698501
|
|
2025-08-08
|
15:00:44 BST
|
86
|
99.7800
|
XLON
|
1272273004698502
|
|
2025-08-08
|
15:00:44 BST
|
53
|
99.7800
|
XLON
|
1272273004698503
|
|
2025-08-08
|
15:00:44 BST
|
53
|
99.7800
|
XLON
|
1272273004698504
|
|
2025-08-08
|
15:00:44 BST
|
69
|
99.7800
|
XLON
|
1272273004698505
|
|
2025-08-08
|
15:00:44 BST
|
12
|
99.7800
|
XLON
|
1272273004698506
|
|
2025-08-08
|
15:00:47 BST
|
34
|
99.7800
|
XLON
|
1272273004698520
|
|
2025-08-08
|
15:00:47 BST
|
52
|
99.7800
|
XLON
|
1272273004698521
|
|
2025-08-08
|
15:00:47 BST
|
140
|
99.7800
|
XLON
|
1272273004698522
|
|
2025-08-08
|
15:00:47 BST
|
69
|
99.7800
|
XLON
|
1272273004698523
|
|
2025-08-08
|
15:00:57 BST
|
103
|
99.7400
|
XLON
|
1272273004698540
|
|
2025-08-08
|
15:00:57 BST
|
125
|
99.7400
|
XLON
|
1272273004698541
|
|
2025-08-08
|
15:02:21 BST
|
281
|
99.7000
|
XLON
|
1272273004698779
|
|
2025-08-08
|
15:02:46 BST
|
33
|
99.6800
|
XLON
|
1272273004698873
|
|
2025-08-08
|
15:02:46 BST
|
35
|
99.6800
|
XLON
|
1272273004698874
|
|
2025-08-08
|
15:02:46 BST
|
130
|
99.6800
|
XLON
|
1272273004698875
|
|
2025-08-08
|
15:02:54 BST
|
67
|
99.7200
|
XLON
|
1272273004698906
|
|
2025-08-08
|
15:02:54 BST
|
36
|
99.7200
|
XLON
|
1272273004698907
|
|
2025-08-08
|
15:02:54 BST
|
280
|
99.7000
|
XLON
|
1272273004698908
|
|
2025-08-08
|
15:02:55 BST
|
97
|
99.7000
|
XLON
|
1272273004698914
|
|
2025-08-08
|
15:02:57 BST
|
97
|
99.6800
|
XLON
|
1272273004698916
|
|
2025-08-08
|
15:03:01 BST
|
288
|
99.6600
|
XLON
|
1272273004698927
|
|
2025-08-08
|
15:03:11 BST
|
29
|
99.6000
|
XLON
|
1272273004698944
|
|
2025-08-08
|
15:03:11 BST
|
261
|
99.6000
|
XLON
|
1272273004698945
|
|
2025-08-08
|
15:04:18 BST
|
111
|
99.6800
|
XLON
|
1272273004699070
|
|
2025-08-08
|
15:04:18 BST
|
168
|
99.6800
|
XLON
|
1272273004699071
|
|
2025-08-08
|
15:04:47 BST
|
102
|
99.6400
|
XLON
|
1272273004699108
|
|
2025-08-08
|
15:04:47 BST
|
177
|
99.6400
|
XLON
|
1272273004699109
|
|
2025-08-08
|
15:04:51 BST
|
274
|
99.6000
|
XLON
|
1272273004699117
|
|
2025-08-08
|
15:05:26 BST
|
280
|
99.6000
|
XLON
|
1272273004699244
|
|
2025-08-08
|
15:05:53 BST
|
267
|
99.6400
|
XLON
|
1272273004699313
|
|
2025-08-08
|
15:06:42 BST
|
276
|
99.6400
|
XLON
|
1272273004699436
|
|
2025-08-08
|
15:08:15 BST
|
292
|
99.6200
|
XLON
|
1272273004699685
|
|
2025-08-08
|
15:08:26 BST
|
15
|
99.7000
|
XLON
|
1272273004699934
|
|
2025-08-08
|
15:08:26 BST
|
36
|
99.7000
|
XLON
|
1272273004699935
|
|
2025-08-08
|
15:08:26 BST
|
30
|
99.7000
|
XLON
|
1272273004699936
|
|
2025-08-08
|
15:08:43 BST
|
290
|
99.6600
|
XLON
|
1272273004700279
|
|
2025-08-08
|
15:08:51 BST
|
97
|
99.7000
|
XLON
|
1272273004700412
|
|
2025-08-08
|
15:09:06 BST
|
287
|
99.7000
|
XLON
|
1272273004700756
|
|
2025-08-08
|
15:09:18 BST
|
108
|
99.7200
|
XLON
|
1272273004700870
|
|
2025-08-08
|
15:09:18 BST
|
108
|
99.7200
|
XLON
|
1272273004700871
|
|
2025-08-08
|
15:09:18 BST
|
30
|
99.7200
|
XLON
|
1272273004700872
|
|
2025-08-08
|
15:09:19 BST
|
14
|
99.7200
|
XLON
|
1272273004700916
|
|
2025-08-08
|
15:09:19 BST
|
7
|
99.7200
|
XLON
|
1272273004700917
|
|
2025-08-08
|
15:09:21 BST
|
75
|
99.7200
|
XLON
|
1272273004700957
|
|
2025-08-08
|
15:09:22 BST
|
14
|
99.7200
|
XLON
|
1272273004700981
|
|
2025-08-08
|
15:09:22 BST
|
7
|
99.7200
|
XLON
|
1272273004700982
|
|
2025-08-08
|
15:09:22 BST
|
52
|
99.7200
|
XLON
|
1272273004700983
|
|
2025-08-08
|
15:09:22 BST
|
8
|
99.7200
|
XLON
|
1272273004700984
|
|
2025-08-08
|
15:09:32 BST
|
71
|
99.7200
|
XLON
|
1272273004701150
|
|
2025-08-08
|
15:09:32 BST
|
10
|
99.7200
|
XLON
|
1272273004701151
|
|
2025-08-08
|
15:09:32 BST
|
34
|
99.7200
|
XLON
|
1272273004701168
|
|
2025-08-08
|
15:09:32 BST
|
12
|
99.7200
|
XLON
|
1272273004701169
|
|
2025-08-08
|
15:09:32 BST
|
14
|
99.7200
|
XLON
|
1272273004701170
|
|
2025-08-08
|
15:09:34 BST
|
71
|
99.7200
|
XLON
|
1272273004701207
|
|
2025-08-08
|
15:09:34 BST
|
10
|
99.7200
|
XLON
|
1272273004701208
|
|
2025-08-08
|
15:09:39 BST
|
282
|
99.7000
|
XLON
|
1272273004701295
|
|
2025-08-08
|
15:09:57 BST
|
287
|
99.7000
|
XLON
|
1272273004701484
|
|
2025-08-08
|
15:11:21 BST
|
26
|
99.7600
|
XLON
|
1272273004702155
|
|
2025-08-08
|
15:11:40 BST
|
129
|
99.7400
|
XLON
|
1272273004702207
|
|
2025-08-08
|
15:11:40 BST
|
150
|
99.7400
|
XLON
|
1272273004702208
|
|
2025-08-08
|
15:12:20 BST
|
68
|
99.7000
|
XLON
|
1272273004702428
|
|
2025-08-08
|
15:12:20 BST
|
212
|
99.7000
|
XLON
|
1272273004702429
|
|
2025-08-08
|
15:12:21 BST
|
293
|
99.7200
|
XLON
|
1272273004702449
|
|
2025-08-08
|
15:12:32 BST
|
283
|
99.7400
|
XLON
|
1272273004702512
|
|
2025-08-08
|
15:12:52 BST
|
293
|
99.7000
|
XLON
|
1272273004702582
|
|
2025-08-08
|
15:13:24 BST
|
279
|
99.6600
|
XLON
|
1272273004702679
|
|
2025-08-08
|
15:13:39 BST
|
280
|
99.6000
|
XLON
|
1272273004702759
|
|
2025-08-08
|
15:16:35 BST
|
271
|
99.6000
|
XLON
|
1272273004703233
|
|
2025-08-08
|
15:17:12 BST
|
22
|
99.6600
|
XLON
|
1272273004703361
|
|
2025-08-08
|
15:17:12 BST
|
8
|
99.6600
|
XLON
|
1272273004703362
|
|
2025-08-08
|
15:17:12 BST
|
5
|
99.6600
|
XLON
|
1272273004703363
|
|
2025-08-08
|
15:17:12 BST
|
6
|
99.6600
|
XLON
|
1272273004703364
|
|
2025-08-08
|
15:17:12 BST
|
8
|
99.6600
|
XLON
|
1272273004703365
|
|
2025-08-08
|
15:17:12 BST
|
16
|
99.6600
|
XLON
|
1272273004703366
|
|
2025-08-08
|
15:17:12 BST
|
17
|
99.6600
|
XLON
|
1272273004703367
|
|
2025-08-08
|
15:17:12 BST
|
191
|
99.6600
|
XLON
|
1272273004703368
|
|
2025-08-08
|
15:17:45 BST
|
290
|
99.6600
|
XLON
|
1272273004703455
|
|
2025-08-08
|
15:18:42 BST
|
7
|
99.7800
|
XLON
|
1272273004703806
|
|
2025-08-08
|
15:18:52 BST
|
99
|
99.7800
|
XLON
|
1272273004703871
|
|
2025-08-08
|
15:18:52 BST
|
180
|
99.7800
|
XLON
|
1272273004703872
|
|
2025-08-08
|
15:18:54 BST
|
32
|
99.7800
|
XLON
|
1272273004703888
|
|
2025-08-08
|
15:18:54 BST
|
49
|
99.7800
|
XLON
|
1272273004703889
|
|
2025-08-08
|
15:18:54 BST
|
6
|
99.7800
|
XLON
|
1272273004703904
|
|
2025-08-08
|
15:18:54 BST
|
22
|
99.7800
|
XLON
|
1272273004703905
|
|
2025-08-08
|
15:20:39 BST
|
3
|
99.8200
|
XLON
|
1272273004704451
|
|
2025-08-08
|
15:20:39 BST
|
52
|
99.8200
|
XLON
|
1272273004704452
|
|
2025-08-08
|
15:20:39 BST
|
1
|
99.8200
|
XLON
|
1272273004704453
|
|
2025-08-08
|
15:20:39 BST
|
85
|
99.8200
|
XLON
|
1272273004704454
|
|
2025-08-08
|
15:21:53 BST
|
59
|
99.8600
|
XLON
|
1272273004704715
|
|
2025-08-08
|
15:21:53 BST
|
38
|
99.8600
|
XLON
|
1272273004704716
|
|
2025-08-08
|
15:21:54 BST
|
51
|
99.8600
|
XLON
|
1272273004704726
|
|
2025-08-08
|
15:21:54 BST
|
30
|
99.8600
|
XLON
|
1272273004704727
|
|
2025-08-08
|
15:23:06 BST
|
22
|
99.8400
|
XLON
|
1272273004704900
|
|
2025-08-08
|
15:23:06 BST
|
259
|
99.8400
|
XLON
|
1272273004704901
|
|
2025-08-08
|
15:24:26 BST
|
34
|
99.9200
|
XLON
|
1272273004705270
|
|
2025-08-08
|
15:25:23 BST
|
12
|
99.9600
|
XLON
|
1272273004705446
|
|
2025-08-08
|
15:25:33 BST
|
108
|
99.9600
|
XLON
|
1272273004705486
|
|
2025-08-08
|
15:25:33 BST
|
19
|
99.9600
|
XLON
|
1272273004705487
|
|
2025-08-08
|
15:25:33 BST
|
29
|
99.9600
|
XLON
|
1272273004705488
|
|
2025-08-08
|
15:26:31 BST
|
369
|
100.0000
|
XLON
|
1272273004705654
|
|
2025-08-08
|
15:26:31 BST
|
369
|
100.0000
|
XLON
|
1272273004705661
|
|
2025-08-08
|
15:26:32 BST
|
369
|
100.0000
|
XLON
|
1272273004705669
|
|
2025-08-08
|
15:26:32 BST
|
108
|
99.9800
|
XLON
|
1272273004705678
|
|
2025-08-08
|
15:26:32 BST
|
261
|
100.0000
|
XLON
|
1272273004705679
|
|
2025-08-08
|
15:26:34 BST
|
32
|
99.9800
|
XLON
|
1272273004705691
|
|
2025-08-08
|
15:26:35 BST
|
33
|
99.9800
|
XLON
|
1272273004705692
|
|
2025-08-08
|
15:26:36 BST
|
285
|
100.0000
|
XLON
|
1272273004705718
|
|
2025-08-08
|
15:26:36 BST
|
292
|
100.0000
|
XLON
|
1272273004705723
|
|
2025-08-08
|
15:26:36 BST
|
46
|
100.0000
|
XLON
|
1272273004705724
|
|
2025-08-08
|
15:26:36 BST
|
31
|
100.0000
|
XLON
|
1272273004705725
|
|
2025-08-08
|
15:26:36 BST
|
75
|
99.9800
|
XLON
|
1272273004705726
|
|
2025-08-08
|
15:26:37 BST
|
108
|
99.9800
|
XLON
|
1272273004705727
|
|
2025-08-08
|
15:26:37 BST
|
247
|
99.9400
|
XLON
|
1272273004705731
|
|
2025-08-08
|
15:26:37 BST
|
37
|
99.9400
|
XLON
|
1272273004705732
|
|
2025-08-08
|
15:26:38 BST
|
108
|
99.9400
|
XLON
|
1272273004705745
|
|
2025-08-08
|
15:26:38 BST
|
33
|
99.9400
|
XLON
|
1272273004705746
|
|
2025-08-08
|
15:26:38 BST
|
144
|
99.9400
|
XLON
|
1272273004705747
|
|
2025-08-08
|
15:26:38 BST
|
50
|
99.9400
|
XLON
|
1272273004705748
|
|
2025-08-08
|
15:26:38 BST
|
108
|
99.9400
|
XLON
|
1272273004705749
|
|
2025-08-08
|
15:26:38 BST
|
46
|
99.9400
|
XLON
|
1272273004705750
|
|
2025-08-08
|
15:26:38 BST
|
28
|
99.9400
|
XLON
|
1272273004705751
|
|
2025-08-08
|
15:26:38 BST
|
33
|
99.9400
|
XLON
|
1272273004705753
|
|
2025-08-08
|
15:26:40 BST
|
46
|
99.9800
|
XLON
|
1272273004705769
|
|
2025-08-08
|
15:26:40 BST
|
108
|
99.9800
|
XLON
|
1272273004705770
|
|
2025-08-08
|
15:26:40 BST
|
10
|
99.9600
|
XLON
|
1272273004705772
|
|
2025-08-08
|
15:26:40 BST
|
46
|
99.9800
|
XLON
|
1272273004705773
|
|
2025-08-08
|
15:26:40 BST
|
108
|
99.9800
|
XLON
|
1272273004705774
|
|
2025-08-08
|
15:26:40 BST
|
51
|
99.9800
|
XLON
|
1272273004705775
|
|
2025-08-08
|
15:26:41 BST
|
273
|
99.9400
|
XLON
|
1272273004705777
|
|
2025-08-08
|
15:27:11 BST
|
28
|
99.9600
|
XLON
|
1272273004705903
|
|
2025-08-08
|
15:27:28 BST
|
286
|
99.9600
|
XLON
|
1272273004705987
|
|
2025-08-08
|
15:27:32 BST
|
115
|
100.0000
|
XLON
|
1272273004706010
|
|
2025-08-08
|
15:27:32 BST
|
36
|
100.0000
|
XLON
|
1272273004706011
|
|
2025-08-08
|
15:27:32 BST
|
29
|
100.0000
|
XLON
|
1272273004706012
|
|
2025-08-08
|
15:27:32 BST
|
189
|
100.0000
|
XLON
|
1272273004706013
|
|
2025-08-08
|
15:28:18 BST
|
270
|
100.0000
|
XLON
|
1272273004706118
|
|
2025-08-08
|
15:28:18 BST
|
99
|
100.0000
|
XLON
|
1272273004706119
|
|
2025-08-08
|
15:28:19 BST
|
292
|
100.0000
|
XLON
|
1272273004706120
|
|
2025-08-08
|
15:28:19 BST
|
67
|
100.0000
|
XLON
|
1272273004706121
|
|
2025-08-08
|
15:28:19 BST
|
10
|
100.0000
|
XLON
|
1272273004706122
|
|
2025-08-08
|
15:28:19 BST
|
270
|
100.0000
|
XLON
|
1272273004706128
|
|
2025-08-08
|
15:28:19 BST
|
61
|
100.0000
|
XLON
|
1272273004706129
|
|
2025-08-08
|
15:28:19 BST
|
38
|
100.0000
|
XLON
|
1272273004706130
|
|
2025-08-08
|
15:28:20 BST
|
270
|
100.0000
|
XLON
|
1272273004706132
|
|
2025-08-08
|
15:28:20 BST
|
84
|
100.0000
|
XLON
|
1272273004706133
|
|
2025-08-08
|
15:28:20 BST
|
15
|
100.0000
|
XLON
|
1272273004706134
|
|
2025-08-08
|
15:28:20 BST
|
270
|
100.0000
|
XLON
|
1272273004706136
|
|
2025-08-08
|
15:28:20 BST
|
99
|
100.0000
|
XLON
|
1272273004706137
|
|
2025-08-08
|
15:28:21 BST
|
270
|
100.0000
|
XLON
|
1272273004706139
|
|
2025-08-08
|
15:28:21 BST
|
99
|
100.0000
|
XLON
|
1272273004706140
|
|
2025-08-08
|
15:28:21 BST
|
223
|
100.0000
|
XLON
|
1272273004706148
|
|
2025-08-08
|
15:28:21 BST
|
65
|
100.0000
|
XLON
|
1272273004706149
|
|
2025-08-08
|
15:28:21 BST
|
81
|
100.0000
|
XLON
|
1272273004706150
|
|
2025-08-08
|
15:28:21 BST
|
270
|
100.0000
|
XLON
|
1272273004706153
|
|
2025-08-08
|
15:28:21 BST
|
99
|
100.0000
|
XLON
|
1272273004706154
|
|
2025-08-08
|
15:28:22 BST
|
132
|
100.0000
|
XLON
|
1272273004706158
|
|
2025-08-08
|
15:28:22 BST
|
237
|
100.0000
|
XLON
|
1272273004706159
|
|
2025-08-08
|
15:28:22 BST
|
270
|
100.0000
|
XLON
|
1272273004706163
|
|
2025-08-08
|
15:28:22 BST
|
99
|
100.0000
|
XLON
|
1272273004706164
|
|
2025-08-08
|
15:28:23 BST
|
292
|
100.0000
|
XLON
|
1272273004706167
|
|
2025-08-08
|
15:28:23 BST
|
77
|
100.0000
|
XLON
|
1272273004706168
|
|
2025-08-08
|
15:28:23 BST
|
270
|
100.0000
|
XLON
|
1272273004706177
|
|
2025-08-08
|
15:28:23 BST
|
99
|
100.0000
|
XLON
|
1272273004706178
|
|
2025-08-08
|
15:28:24 BST
|
292
|
100.0000
|
XLON
|
1272273004706180
|
|
2025-08-08
|
15:28:24 BST
|
77
|
100.0000
|
XLON
|
1272273004706181
|
|
2025-08-08
|
15:28:24 BST
|
270
|
100.0000
|
XLON
|
1272273004706183
|
|
2025-08-08
|
15:28:24 BST
|
99
|
100.0000
|
XLON
|
1272273004706184
|
|
2025-08-08
|
15:28:24 BST
|
270
|
100.0000
|
XLON
|
1272273004706186
|
|
2025-08-08
|
15:28:24 BST
|
99
|
100.0000
|
XLON
|
1272273004706187
|
|
2025-08-08
|
15:28:25 BST
|
243
|
100.0000
|
XLON
|
1272273004706197
|
|
2025-08-08
|
15:28:49 BST
|
291
|
99.9800
|
XLON
|
1272273004706259
|
|
2025-08-08
|
15:29:34 BST
|
292
|
99.9400
|
XLON
|
1272273004706397
|
|
2025-08-08
|
15:29:34 BST
|
239
|
99.9000
|
XLON
|
1272273004706410
|
|
2025-08-08
|
15:29:34 BST
|
51
|
99.9000
|
XLON
|
1272273004706411
|
|
2025-08-08
|
15:29:42 BST
|
222
|
99.8800
|
XLON
|
1272273004706460
|
|
2025-08-08
|
15:30:01 BST
|
71
|
99.8800
|
XLON
|
1272273004706507
|
|
2025-08-08
|
15:30:08 BST
|
282
|
99.8400
|
XLON
|
1272273004706528
|
|
2025-08-08
|
15:30:39 BST
|
273
|
99.7800
|
XLON
|
1272273004706585
|
|
2025-08-08
|
15:30:50 BST
|
144
|
99.7400
|
XLON
|
1272273004706607
|
|
2025-08-08
|
15:30:50 BST
|
139
|
99.7400
|
XLON
|
1272273004706608
|
|
2025-08-08
|
15:32:27 BST
|
292
|
99.7200
|
XLON
|
1272273004706856
|
|
2025-08-08
|
15:33:18 BST
|
275
|
99.7200
|
XLON
|
1272273004706960
|
|
2025-08-08
|
15:34:18 BST
|
11
|
99.7000
|
XLON
|
1272273004707143
|
|
2025-08-08
|
15:34:18 BST
|
118
|
99.7000
|
XLON
|
1272273004707144
|
|
2025-08-08
|
15:34:18 BST
|
4
|
99.7000
|
XLON
|
1272273004707145
|
|
2025-08-08
|
15:34:21 BST
|
187
|
99.6800
|
XLON
|
1272273004707146
|
|
2025-08-08
|
15:35:04 BST
|
23
|
99.6600
|
XLON
|
1272273004707222
|
|
2025-08-08
|
15:35:04 BST
|
46
|
99.6600
|
XLON
|
1272273004707223
|
|
2025-08-08
|
15:35:04 BST
|
1
|
99.6600
|
XLON
|
1272273004707224
|
|
2025-08-08
|
15:35:04 BST
|
25
|
99.6600
|
XLON
|
1272273004707225
|
|
2025-08-08
|
15:35:04 BST
|
19
|
99.6600
|
XLON
|
1272273004707226
|
|
2025-08-08
|
15:35:09 BST
|
286
|
99.6200
|
XLON
|
1272273004707253
|
|
2025-08-08
|
15:37:05 BST
|
32
|
99.7200
|
XLON
|
1272273004707659
|
|
2025-08-08
|
15:37:05 BST
|
34
|
99.7200
|
XLON
|
1272273004707660
|
|
2025-08-08
|
15:37:05 BST
|
46
|
99.7200
|
XLON
|
1272273004707661
|
|
2025-08-08
|
15:37:05 BST
|
76
|
99.7400
|
XLON
|
1272273004707669
|
|
2025-08-08
|
15:38:21 BST
|
278
|
99.7800
|
XLON
|
1272273004707920
|
|
2025-08-08
|
15:38:21 BST
|
108
|
99.7800
|
XLON
|
1272273004707922
|
|
2025-08-08
|
15:38:21 BST
|
29
|
99.7800
|
XLON
|
1272273004707923
|
|
2025-08-08
|
15:38:21 BST
|
46
|
99.7800
|
XLON
|
1272273004707924
|
|
2025-08-08
|
15:38:21 BST
|
64
|
99.7800
|
XLON
|
1272273004707925
|
|
2025-08-08
|
15:38:21 BST
|
69
|
99.7800
|
XLON
|
1272273004707928
|
|
2025-08-08
|
15:38:21 BST
|
45
|
99.7800
|
XLON
|
1272273004707929
|
|
2025-08-08
|
15:38:22 BST
|
29
|
99.7800
|
XLON
|
1272273004707932
|
|
2025-08-08
|
15:38:24 BST
|
30
|
99.7800
|
XLON
|
1272273004707934
|
|
2025-08-08
|
15:38:24 BST
|
69
|
99.7800
|
XLON
|
1272273004707935
|
|
2025-08-08
|
15:38:30 BST
|
31
|
99.7800
|
XLON
|
1272273004707965
|
|
2025-08-08
|
15:38:31 BST
|
31
|
99.7800
|
XLON
|
1272273004707967
|
|
2025-08-08
|
15:38:49 BST
|
31
|
99.7600
|
XLON
|
1272273004708050
|
|
2025-08-08
|
15:38:57 BST
|
293
|
99.7400
|
XLON
|
1272273004708103
|
|
2025-08-08
|
15:38:57 BST
|
90
|
99.7400
|
XLON
|
1272273004708108
|
|
2025-08-08
|
15:38:57 BST
|
46
|
99.7400
|
XLON
|
1272273004708109
|
|
2025-08-08
|
15:38:57 BST
|
32
|
99.7600
|
XLON
|
1272273004708110
|
|
2025-08-08
|
15:38:57 BST
|
108
|
99.7600
|
XLON
|
1272273004708111
|
|
2025-08-08
|
15:38:57 BST
|
50
|
99.7600
|
XLON
|
1272273004708112
|
|
2025-08-08
|
15:38:57 BST
|
43
|
99.7600
|
XLON
|
1272273004708113
|
|
2025-08-08
|
15:39:55 BST
|
294
|
99.7400
|
XLON
|
1272273004708294
|
|
2025-08-08
|
15:40:04 BST
|
34
|
99.7200
|
XLON
|
1272273004708341
|
|
2025-08-08
|
15:40:04 BST
|
6
|
99.7200
|
XLON
|
1272273004708342
|
|
2025-08-08
|
15:40:04 BST
|
48
|
99.7200
|
XLON
|
1272273004708343
|
|
2025-08-08
|
15:40:04 BST
|
142
|
99.7200
|
XLON
|
1272273004708344
|
|
2025-08-08
|
15:40:34 BST
|
69
|
99.7200
|
XLON
|
1272273004708417
|
|
2025-08-08
|
15:40:34 BST
|
27
|
99.7200
|
XLON
|
1272273004708418
|
|
2025-08-08
|
15:40:34 BST
|
293
|
99.7000
|
XLON
|
1272273004708419
|
|
2025-08-08
|
15:41:31 BST
|
42
|
99.7400
|
XLON
|
1272273004708602
|
|
2025-08-08
|
15:41:33 BST
|
42
|
99.7400
|
XLON
|
1272273004708606
|
|
2025-08-08
|
15:41:42 BST
|
184
|
99.8000
|
XLON
|
1272273004708724
|
|
2025-08-08
|
15:42:03 BST
|
280
|
99.7800
|
XLON
|
1272273004708830
|
|
2025-08-08
|
15:42:21 BST
|
47
|
99.7400
|
XLON
|
1272273004708888
|
|
2025-08-08
|
15:42:33 BST
|
274
|
99.7200
|
XLON
|
1272273004708958
|
|
2025-08-08
|
15:42:59 BST
|
280
|
99.7200
|
XLON
|
1272273004708998
|
|
2025-08-08
|
15:43:41 BST
|
25
|
99.7200
|
XLON
|
1272273004709125
|
|
2025-08-08
|
15:43:41 BST
|
259
|
99.7200
|
XLON
|
1272273004709126
|
|
2025-08-08
|
15:44:11 BST
|
295
|
99.8000
|
XLON
|
1272273004709252
|
|
2025-08-08
|
15:44:49 BST
|
44
|
99.7800
|
XLON
|
1272273004709392
|
|
2025-08-08
|
15:44:49 BST
|
57
|
99.7800
|
XLON
|
1272273004709393
|
|
2025-08-08
|
15:45:04 BST
|
46
|
99.7800
|
XLON
|
1272273004709470
|
|
2025-08-08
|
15:45:04 BST
|
64
|
99.7800
|
XLON
|
1272273004709471
|
|
2025-08-08
|
15:45:04 BST
|
1
|
99.7800
|
XLON
|
1272273004709472
|
|
2025-08-08
|
15:45:04 BST
|
34
|
99.7800
|
XLON
|
1272273004709473
|
|
2025-08-08
|
15:45:24 BST
|
20
|
99.7800
|
XLON
|
1272273004709513
|
|
2025-08-08
|
15:45:41 BST
|
99
|
99.7800
|
XLON
|
1272273004709550
|
|
2025-08-08
|
15:45:41 BST
|
156
|
99.7800
|
XLON
|
1272273004709551
|
|
2025-08-08
|
15:45:51 BST
|
22
|
99.7600
|
XLON
|
1272273004709573
|
|
2025-08-08
|
15:45:51 BST
|
256
|
99.7600
|
XLON
|
1272273004709574
|
|
2025-08-08
|
15:46:29 BST
|
135
|
99.7400
|
XLON
|
1272273004709684
|
|
2025-08-08
|
15:46:29 BST
|
17
|
99.7400
|
XLON
|
1272273004709685
|
|
2025-08-08
|
15:46:32 BST
|
289
|
99.7200
|
XLON
|
1272273004709689
|
|
2025-08-08
|
15:47:23 BST
|
32
|
99.7000
|
XLON
|
1272273004709792
|
|
2025-08-08
|
15:47:24 BST
|
70
|
99.7000
|
XLON
|
1272273004709797
|
|
2025-08-08
|
15:47:34 BST
|
15
|
99.7000
|
XLON
|
1272273004709810
|
|
2025-08-08
|
15:47:34 BST
|
78
|
99.7000
|
XLON
|
1272273004709811
|
|
2025-08-08
|
15:47:34 BST
|
24
|
99.7000
|
XLON
|
1272273004709812
|
|
2025-08-08
|
15:47:54 BST
|
41
|
99.6800
|
XLON
|
1272273004709860
|
|
2025-08-08
|
15:47:55 BST
|
121
|
99.6800
|
XLON
|
1272273004709865
|
|
2025-08-08
|
15:48:14 BST
|
26
|
99.6800
|
XLON
|
1272273004709915
|
|
2025-08-08
|
15:48:14 BST
|
37
|
99.6800
|
XLON
|
1272273004709916
|
|
2025-08-08
|
15:48:14 BST
|
58
|
99.6800
|
XLON
|
1272273004709917
|
|
2025-08-08
|
15:48:14 BST
|
94
|
99.6800
|
XLON
|
1272273004709918
|
|
2025-08-08
|
15:48:14 BST
|
24
|
99.6800
|
XLON
|
1272273004709919
|
|
2025-08-08
|
15:48:48 BST
|
16
|
99.7000
|
XLON
|
1272273004709980
|
|
2025-08-08
|
15:48:48 BST
|
64
|
99.7000
|
XLON
|
1272273004709981
|
|
2025-08-08
|
15:48:48 BST
|
54
|
99.7000
|
XLON
|
1272273004709982
|
|
2025-08-08
|
15:48:48 BST
|
47
|
99.7000
|
XLON
|
1272273004709983
|
|
2025-08-08
|
15:48:48 BST
|
28
|
99.7000
|
XLON
|
1272273004709984
|
|
2025-08-08
|
15:48:48 BST
|
31
|
99.7000
|
XLON
|
1272273004709985
|
|
2025-08-08
|
15:49:09 BST
|
226
|
99.7200
|
XLON
|
1272273004710041
|
|
2025-08-08
|
15:49:53 BST
|
151
|
99.7200
|
XLON
|
1272273004710128
|
|
2025-08-08
|
15:49:54 BST
|
71
|
99.7200
|
XLON
|
1272273004710129
|
|
2025-08-08
|
15:50:04 BST
|
76
|
99.7200
|
XLON
|
1272273004710167
|
|
2025-08-08
|
15:50:04 BST
|
74
|
99.7200
|
XLON
|
1272273004710168
|
|
2025-08-08
|
15:50:13 BST
|
238
|
99.7000
|
XLON
|
1272273004710210
|
|
2025-08-08
|
15:50:13 BST
|
50
|
99.7000
|
XLON
|
1272273004710211
|
|
2025-08-08
|
15:50:54 BST
|
82
|
99.7200
|
XLON
|
1272273004710363
|
|
2025-08-08
|
15:50:54 BST
|
62
|
99.7200
|
XLON
|
1272273004710364
|
|
2025-08-08
|
15:51:14 BST
|
16
|
99.7200
|
XLON
|
1272273004710459
|
|
2025-08-08
|
15:51:14 BST
|
58
|
99.7200
|
XLON
|
1272273004710460
|
|
2025-08-08
|
15:51:14 BST
|
54
|
99.7200
|
XLON
|
1272273004710461
|
|
2025-08-08
|
15:52:22 BST
|
53
|
99.7200
|
XLON
|
1272273004710609
|
|
2025-08-08
|
15:52:22 BST
|
52
|
99.7200
|
XLON
|
1272273004710610
|
|
2025-08-08
|
15:53:09 BST
|
129
|
99.7400
|
XLON
|
1272273004710755
|
|
2025-08-08
|
15:53:10 BST
|
101
|
99.7400
|
XLON
|
1272273004710757
|
|
2025-08-08
|
15:53:11 BST
|
242
|
99.7400
|
XLON
|
1272273004710758
|
|
2025-08-08
|
15:53:11 BST
|
57
|
99.7400
|
XLON
|
1272273004710759
|
|
2025-08-08
|
15:53:12 BST
|
284
|
99.7000
|
XLON
|
1272273004710764
|
|
2025-08-08
|
15:53:22 BST
|
38
|
99.7000
|
XLON
|
1272273004710777
|
|
2025-08-08
|
15:53:22 BST
|
148
|
99.7000
|
XLON
|
1272273004710778
|
|
2025-08-08
|
15:53:42 BST
|
286
|
99.7000
|
XLON
|
1272273004710849
|
|
2025-08-08
|
15:54:09 BST
|
284
|
99.7200
|
XLON
|
1272273004710922
|
|
2025-08-08
|
15:56:34 BST
|
169
|
99.7200
|
XLON
|
1272273004711325
|
|
2025-08-08
|
15:56:34 BST
|
40
|
99.7200
|
XLON
|
1272273004711326
|
|
2025-08-08
|
15:56:34 BST
|
63
|
99.7200
|
XLON
|
1272273004711327
|
|
2025-08-08
|
15:56:35 BST
|
140
|
99.7000
|
XLON
|
1272273004711332
|
|
2025-08-08
|
15:56:35 BST
|
146
|
99.7000
|
XLON
|
1272273004711333
|
|
2025-08-08
|
15:56:35 BST
|
64
|
99.7000
|
XLON
|
1272273004711334
|
|
2025-08-08
|
15:56:35 BST
|
120
|
99.7000
|
XLON
|
1272273004711335
|
|
2025-08-08
|
15:56:46 BST
|
277
|
99.7200
|
XLON
|
1272273004711374
|
|
2025-08-08
|
15:56:49 BST
|
152
|
99.7200
|
XLON
|
1272273004711392
|
|
2025-08-08
|
15:58:01 BST
|
66
|
99.6600
|
XLON
|
1272273004711596
|
|
2025-08-08
|
15:58:01 BST
|
218
|
99.6600
|
XLON
|
1272273004711599
|
|
2025-08-08
|
15:58:01 BST
|
169
|
99.6400
|
XLON
|
1272273004711605
|
|
2025-08-08
|
15:58:01 BST
|
169
|
99.6600
|
XLON
|
1272273004711606
|
|
2025-08-08
|
15:58:01 BST
|
31
|
99.6600
|
XLON
|
1272273004711607
|
|
2025-08-08
|
15:58:04 BST
|
284
|
99.6200
|
XLON
|
1272273004711615
|
|
2025-08-08
|
15:59:24 BST
|
40
|
99.6800
|
XLON
|
1272273004711951
|
|
2025-08-08
|
15:59:24 BST
|
73
|
99.6800
|
XLON
|
1272273004711955
|
|
2025-08-08
|
15:59:26 BST
|
41
|
99.6800
|
XLON
|
1272273004711975
|
|
2025-08-08
|
15:59:28 BST
|
41
|
99.6800
|
XLON
|
1272273004711982
|
|
2025-08-08
|
15:59:30 BST
|
60
|
99.6800
|
XLON
|
1272273004711991
|
|
2025-08-08
|
15:59:30 BST
|
42
|
99.6800
|
XLON
|
1272273004711992
|
|
2025-08-08
|
15:59:34 BST
|
69
|
99.6800
|
XLON
|
1272273004712015
|
|
2025-08-08
|
15:59:34 BST
|
12
|
99.6800
|
XLON
|
1272273004712016
|
|
2025-08-08
|
15:59:54 BST
|
46
|
99.6600
|
XLON
|
1272273004712059
|
|
2025-08-08
|
15:59:54 BST
|
50
|
99.6600
|
XLON
|
1272273004712060
|
|
2025-08-08
|
15:59:55 BST
|
169
|
99.6600
|
XLON
|
1272273004712061
|
|
2025-08-08
|
15:59:55 BST
|
57
|
99.6600
|
XLON
|
1272273004712062
|
|
2025-08-08
|
15:59:55 BST
|
135
|
99.6400
|
XLON
|
1272273004712063
|
|
2025-08-08
|
16:00:24 BST
|
12
|
99.6400
|
XLON
|
1272273004712156
|
|
2025-08-08
|
16:00:24 BST
|
1
|
99.6400
|
XLON
|
1272273004712157
|
|
2025-08-08
|
16:00:24 BST
|
115
|
99.6400
|
XLON
|
1272273004712158
|
|
2025-08-08
|
16:00:47 BST
|
295
|
99.6400
|
XLON
|
1272273004712271
|
|
2025-08-08
|
16:01:09 BST
|
283
|
99.6400
|
XLON
|
1272273004712372
|
|
2025-08-08
|
16:01:44 BST
|
70
|
99.6400
|
XLON
|
1272273004712523
|
|
2025-08-08
|
16:01:44 BST
|
35
|
99.6400
|
XLON
|
1272273004712524
|
|
2025-08-08
|
16:01:44 BST
|
129
|
99.6400
|
XLON
|
1272273004712525
|
|
2025-08-08
|
16:01:44 BST
|
6
|
99.6400
|
XLON
|
1272273004712526
|
|
2025-08-08
|
16:02:04 BST
|
119
|
99.6400
|
XLON
|
1272273004712574
|
|
2025-08-08
|
16:02:04 BST
|
43
|
99.6400
|
XLON
|
1272273004712575
|
|
2025-08-08
|
16:03:40 BST
|
227
|
99.6000
|
XLON
|
1272273004713003
|
|
2025-08-08
|
16:03:48 BST
|
150
|
99.6200
|
XLON
|
1272273004713047
|
|
2025-08-08
|
16:03:48 BST
|
22
|
99.6200
|
XLON
|
1272273004713048
|
|
2025-08-08
|
16:03:48 BST
|
88
|
99.6200
|
XLON
|
1272273004713049
|
|
2025-08-08
|
16:03:48 BST
|
13
|
99.6200
|
XLON
|
1272273004713050
|
|
2025-08-08
|
16:04:14 BST
|
39
|
99.6400
|
XLON
|
1272273004713108
|
|
2025-08-08
|
16:04:14 BST
|
98
|
99.6400
|
XLON
|
1272273004713109
|
|
2025-08-08
|
16:04:14 BST
|
68
|
99.6400
|
XLON
|
1272273004713110
|
|
2025-08-08
|
16:04:14 BST
|
53
|
99.6400
|
XLON
|
1272273004713111
|
|
2025-08-08
|
16:04:14 BST
|
38
|
99.6400
|
XLON
|
1272273004713112
|
|
2025-08-08
|
16:04:14 BST
|
45
|
99.6400
|
XLON
|
1272273004713113
|
|
2025-08-08
|
16:05:01 BST
|
67
|
99.7400
|
XLON
|
1272273004713222
|
|
2025-08-08
|
16:05:01 BST
|
68
|
99.7400
|
XLON
|
1272273004713223
|
|
2025-08-08
|
16:05:02 BST
|
143
|
99.7400
|
XLON
|
1272273004713226
|
|
2025-08-08
|
16:05:03 BST
|
130
|
99.7400
|
XLON
|
1272273004713230
|
|
2025-08-08
|
16:05:56 BST
|
276
|
99.7400
|
XLON
|
1272273004713400
|
|
2025-08-08
|
16:05:56 BST
|
169
|
99.7400
|
XLON
|
1272273004713403
|
|
2025-08-08
|
16:05:56 BST
|
83
|
99.7400
|
XLON
|
1272273004713404
|
|
2025-08-08
|
16:05:56 BST
|
33
|
99.7400
|
XLON
|
1272273004713405
|
|
2025-08-08
|
16:05:56 BST
|
74
|
99.7400
|
XLON
|
1272273004713406
|
|
2025-08-08
|
16:05:56 BST
|
54
|
99.7400
|
XLON
|
1272273004713408
|
|
2025-08-08
|
16:05:56 BST
|
26
|
99.7400
|
XLON
|
1272273004713409
|
|
2025-08-08
|
16:05:56 BST
|
169
|
99.7400
|
XLON
|
1272273004713410
|
|
2025-08-08
|
16:06:04 BST
|
75
|
99.7200
|
XLON
|
1272273004713453
|
|
2025-08-08
|
16:06:04 BST
|
72
|
99.7200
|
XLON
|
1272273004713454
|
|
2025-08-08
|
16:06:19 BST
|
239
|
99.7000
|
XLON
|
1272273004713495
|
|
2025-08-08
|
16:06:19 BST
|
34
|
99.7000
|
XLON
|
1272273004713496
|
|
2025-08-08
|
16:06:51 BST
|
76
|
99.7000
|
XLON
|
1272273004713609
|
|
2025-08-08
|
16:06:51 BST
|
5
|
99.7000
|
XLON
|
1272273004713610
|
|
2025-08-08
|
16:07:43 BST
|
57
|
99.6800
|
XLON
|
1272273004713770
|
|
2025-08-08
|
16:07:43 BST
|
87
|
99.6800
|
XLON
|
1272273004713771
|
|
2025-08-08
|
16:08:05 BST
|
157
|
99.7000
|
XLON
|
1272273004713817
|
|
2025-08-08
|
16:08:05 BST
|
212
|
99.7000
|
XLON
|
1272273004713818
|
|
2025-08-08
|
16:08:05 BST
|
181
|
99.7000
|
XLON
|
1272273004713827
|
|
2025-08-08
|
16:08:05 BST
|
13
|
99.7000
|
XLON
|
1272273004713828
|
|
2025-08-08
|
16:08:05 BST
|
68
|
99.7000
|
XLON
|
1272273004713829
|
|
2025-08-08
|
16:08:05 BST
|
51
|
99.7000
|
XLON
|
1272273004713830
|
|
2025-08-08
|
16:08:05 BST
|
8
|
99.7000
|
XLON
|
1272273004713831
|
|
2025-08-08
|
16:08:05 BST
|
10
|
99.7000
|
XLON
|
1272273004713832
|
|
2025-08-08
|
16:08:05 BST
|
38
|
99.7000
|
XLON
|
1272273004713833
|
|
2025-08-08
|
16:08:19 BST
|
286
|
99.7000
|
XLON
|
1272273004713873
|
|
2025-08-08
|
16:08:42 BST
|
293
|
99.6600
|
XLON
|
1272273004713944
|
|
2025-08-08
|
16:09:20 BST
|
280
|
99.6000
|
XLON
|
1272273004714117
|
|
2025-08-08
|
16:09:32 BST
|
69
|
99.6200
|
XLON
|
1272273004714159
|
|
2025-08-08
|
16:09:33 BST
|
143
|
99.6200
|
XLON
|
1272273004714164
|
|
2025-08-08
|
16:09:59 BST
|
221
|
99.5800
|
XLON
|
1272273004714322
|
|
2025-08-08
|
16:11:23 BST
|
212
|
99.6200
|
XLON
|
1272273004714572
|
|
2025-08-08
|
16:11:23 BST
|
120
|
99.6200
|
XLON
|
1272273004714573
|
|
2025-08-08
|
16:11:23 BST
|
12
|
99.6200
|
XLON
|
1272273004714574
|
|
2025-08-08
|
16:11:23 BST
|
25
|
99.6200
|
XLON
|
1272273004714575
|
|
2025-08-08
|
16:11:43 BST
|
171
|
99.6000
|
XLON
|
1272273004714634
|
|
2025-08-08
|
16:12:20 BST
|
287
|
99.6200
|
XLON
|
1272273004714775
|
|
2025-08-08
|
16:12:26 BST
|
291
|
99.6400
|
XLON
|
1272273004714799
|
|
2025-08-08
|
16:12:26 BST
|
212
|
99.6400
|
XLON
|
1272273004714807
|
|
2025-08-08
|
16:12:26 BST
|
52
|
99.6400
|
XLON
|
1272273004714808
|
|
2025-08-08
|
16:12:26 BST
|
65
|
99.6400
|
XLON
|
1272273004714809
|
|
2025-08-08
|
16:12:26 BST
|
40
|
99.6600
|
XLON
|
1272273004714810
|
|
2025-08-08
|
16:13:08 BST
|
64
|
99.7000
|
XLON
|
1272273004714901
|
|
2025-08-08
|
16:13:08 BST
|
60
|
99.7000
|
XLON
|
1272273004714902
|
|
2025-08-08
|
16:13:08 BST
|
212
|
99.7000
|
XLON
|
1272273004714903
|
|
2025-08-08
|
16:13:09 BST
|
103
|
99.7200
|
XLON
|
1272273004714915
|
|
2025-08-08
|
16:13:24 BST
|
43
|
99.7000
|
XLON
|
1272273004714933
|
|
2025-08-08
|
16:13:24 BST
|
69
|
99.7000
|
XLON
|
1272273004714934
|
|
2025-08-08
|
16:13:34 BST
|
13
|
99.7000
|
XLON
|
1272273004714948
|
|
2025-08-08
|
16:13:34 BST
|
68
|
99.7000
|
XLON
|
1272273004714949
|
|
2025-08-08
|
16:13:54 BST
|
37
|
99.7600
|
XLON
|
1272273004715062
|
|
2025-08-08
|
16:13:54 BST
|
89
|
99.7600
|
XLON
|
1272273004715063
|
|
2025-08-08
|
16:13:54 BST
|
190
|
99.7600
|
XLON
|
1272273004715064
|
|
2025-08-08
|
16:14:09 BST
|
29
|
99.8400
|
XLON
|
1272273004715149
|
|
2025-08-08
|
16:14:14 BST
|
78
|
99.8400
|
XLON
|
1272273004715155
|
|
2025-08-08
|
16:15:04 BST
|
85
|
99.8600
|
XLON
|
1272273004715354
|
|
2025-08-08
|
16:15:04 BST
|
46
|
99.8600
|
XLON
|
1272273004715355
|
|
2025-08-08
|
16:15:04 BST
|
1
|
99.8600
|
XLON
|
1272273004715356
|
|
2025-08-08
|
16:15:04 BST
|
212
|
99.8600
|
XLON
|
1272273004715357
|
|
2025-08-08
|
16:15:04 BST
|
25
|
99.8600
|
XLON
|
1272273004715358
|
|
2025-08-08
|
16:16:02 BST
|
217
|
99.8400
|
XLON
|
1272273004715522
|
|
2025-08-08
|
16:16:42 BST
|
212
|
99.9200
|
XLON
|
1272273004715713
|
|
2025-08-08
|
16:16:42 BST
|
42
|
99.9200
|
XLON
|
1272273004715714
|
|
2025-08-08
|
16:16:42 BST
|
42
|
99.9200
|
XLON
|
1272273004715753
|
|
2025-08-08
|
16:16:52 BST
|
60
|
99.9000
|
XLON
|
1272273004715789
|
|
2025-08-08
|
16:16:52 BST
|
45
|
99.9200
|
XLON
|
1272273004715790
|
|
2025-08-08
|
16:16:52 BST
|
212
|
99.9200
|
XLON
|
1272273004715791
|
|
2025-08-08
|
16:16:52 BST
|
15
|
99.9200
|
XLON
|
1272273004715792
|
|
2025-08-08
|
16:16:52 BST
|
37
|
99.9200
|
XLON
|
1272273004715793
|
|
2025-08-08
|
16:16:52 BST
|
101
|
99.9000
|
XLON
|
1272273004715796
|
|
2025-08-08
|
16:16:52 BST
|
60
|
99.9000
|
XLON
|
1272273004715797
|
|
2025-08-08
|
16:17:38 BST
|
279
|
99.9200
|
XLON
|
1272273004715936
|
|
2025-08-08
|
16:17:38 BST
|
212
|
99.9200
|
XLON
|
1272273004715937
|
|
2025-08-08
|
16:17:38 BST
|
37
|
99.9200
|
XLON
|
1272273004715938
|
|
2025-08-08
|
16:17:38 BST
|
59
|
99.9200
|
XLON
|
1272273004715939
|
|
2025-08-08
|
16:17:38 BST
|
58
|
99.9200
|
XLON
|
1272273004715940
|
|
2025-08-08
|
16:17:38 BST
|
4
|
99.9000
|
XLON
|
1272273004715947
|
|
2025-08-08
|
16:18:18 BST
|
126
|
99.9600
|
XLON
|
1272273004716146
|
|
2025-08-08
|
16:18:19 BST
|
49
|
99.9600
|
XLON
|
1272273004716150
|
|
2025-08-08
|
16:18:24 BST
|
47
|
99.9600
|
XLON
|
1272273004716174
|
|
2025-08-08
|
16:18:37 BST
|
234
|
99.9600
|
XLON
|
1272273004716251
|
|
2025-08-08
|
16:18:37 BST
|
61
|
99.9600
|
XLON
|
1272273004716252
|
|
2025-08-08
|
16:18:37 BST
|
43
|
99.9600
|
XLON
|
1272273004716253
|
|
2025-08-08
|
16:18:39 BST
|
43
|
99.9600
|
XLON
|
1272273004716277
|
|
2025-08-08
|
16:18:40 BST
|
90
|
99.9600
|
XLON
|
1272273004716285
|
|
2025-08-08
|
16:18:40 BST
|
10
|
99.9600
|
XLON
|
1272273004716286
|
|
2025-08-08
|
16:18:44 BST
|
55
|
99.9400
|
XLON
|
1272273004716322
|
|
2025-08-08
|
16:18:44 BST
|
40
|
99.9400
|
XLON
|
1272273004716323
|
|
2025-08-08
|
16:19:00 BST
|
49
|
99.9400
|
XLON
|
1272273004716392
|
|
2025-08-08
|
16:19:33 BST
|
54
|
99.9400
|
XLON
|
1272273004716495
|
|
2025-08-08
|
16:19:36 BST
|
113
|
99.9600
|
XLON
|
1272273004716504
|
|
2025-08-08
|
16:19:36 BST
|
152
|
99.9600
|
XLON
|
1272273004716505
|
|
2025-08-08
|
16:19:36 BST
|
83
|
99.9600
|
XLON
|
1272273004716506
|
|
2025-08-08
|
16:19:36 BST
|
21
|
99.9600
|
XLON
|
1272273004716507
|
|
2025-08-08
|
16:19:36 BST
|
41
|
99.9200
|
XLON
|
1272273004716513
|
|
2025-08-08
|
16:20:11 BST
|
212
|
99.9400
|
XLON
|
1272273004716726
|
|
2025-08-08
|
16:20:11 BST
|
24
|
99.9400
|
XLON
|
1272273004716727
|
|
2025-08-08
|
16:20:11 BST
|
56
|
99.9400
|
XLON
|
1272273004716745
|
|
2025-08-08
|
16:20:11 BST
|
97
|
99.9400
|
XLON
|
1272273004716746
|
|
2025-08-08
|
16:20:11 BST
|
212
|
99.9400
|
XLON
|
1272273004716747
|
|
2025-08-08
|
16:20:11 BST
|
4
|
99.9400
|
XLON
|
1272273004716748
|
|
2025-08-08
|
16:20:12 BST
|
11
|
99.9400
|
XLON
|
1272273004716750
|
|
2025-08-08
|
16:20:12 BST
|
1
|
99.9400
|
XLON
|
1272273004716751
|
|
2025-08-08
|
16:20:12 BST
|
14
|
99.9400
|
XLON
|
1272273004716752
|
|
2025-08-08
|
16:20:12 BST
|
212
|
99.9400
|
XLON
|
1272273004716753
|
|
2025-08-08
|
16:20:20 BST
|
56
|
99.9400
|
XLON
|
1272273004716815
|
|
2025-08-08
|
16:20:21 BST
|
212
|
99.9400
|
XLON
|
1272273004716832
|
|
2025-08-08
|
16:20:21 BST
|
56
|
99.9400
|
XLON
|
1272273004716833
|
|
2025-08-08
|
16:20:21 BST
|
56
|
99.9400
|
XLON
|
1272273004716834
|
|
2025-08-08
|
16:20:21 BST
|
8
|
99.9400
|
XLON
|
1272273004716835
|
|
2025-08-08
|
16:20:30 BST
|
68
|
99.9200
|
XLON
|
1272273004716861
|
|
2025-08-08
|
16:20:30 BST
|
181
|
99.9200
|
XLON
|
1272273004716862
|
|
2025-08-08
|
16:20:54 BST
|
56
|
99.9000
|
XLON
|
1272273004716940
|
|
2025-08-08
|
16:20:54 BST
|
25
|
99.9000
|
XLON
|
1272273004716941
|
|
2025-08-08
|
16:21:04 BST
|
93
|
99.9000
|
XLON
|
1272273004716985
|
|
2025-08-08
|
16:21:04 BST
|
55
|
99.9000
|
XLON
|
1272273004716986
|
|
2025-08-08
|
16:21:04 BST
|
50
|
99.9000
|
XLON
|
1272273004716987
|
|
2025-08-08
|
16:21:07 BST
|
104
|
99.8800
|
XLON
|
1272273004716994
|
|
2025-08-08
|
16:21:24 BST
|
212
|
99.8400
|
XLON
|
1272273004717062
|
|
2025-08-08
|
16:21:24 BST
|
21
|
99.8400
|
XLON
|
1272273004717063
|
|
2025-08-08
|
16:21:42 BST
|
1
|
99.8200
|
XLON
|
1272273004717127
|
|
2025-08-08
|
16:21:42 BST
|
68
|
99.8200
|
XLON
|
1272273004717128
|
|
2025-08-08
|
16:21:42 BST
|
20
|
99.8200
|
XLON
|
1272273004717129
|
|
2025-08-08
|
16:22:00 BST
|
49
|
99.8600
|
XLON
|
1272273004717250
|
|
2025-08-08
|
16:22:00 BST
|
104
|
99.8600
|
XLON
|
1272273004717251
|
|
2025-08-08
|
16:22:00 BST
|
42
|
99.8600
|
XLON
|
1272273004717259
|
|
2025-08-08
|
16:22:01 BST
|
42
|
99.8600
|
XLON
|
1272273004717277
|
|
2025-08-08
|
16:22:14 BST
|
42
|
99.8400
|
XLON
|
1272273004717404
|
|
2025-08-08
|
16:22:16 BST
|
41
|
99.8400
|
XLON
|
1272273004717434
|
|
2025-08-08
|
16:22:24 BST
|
41
|
99.8400
|
XLON
|
1272273004717555
|
|
2025-08-08
|
16:22:24 BST
|
41
|
99.8400
|
XLON
|
1272273004717556
|
|
2025-08-08
|
16:22:24 BST
|
204
|
99.8400
|
XLON
|
1272273004717557
|
|
2025-08-08
|
16:22:34 BST
|
39
|
99.8400
|
XLON
|
1272273004717574
|
|
2025-08-08
|
16:22:38 BST
|
42
|
99.8400
|
XLON
|
1272273004717576
|
|
2025-08-08
|
16:22:38 BST
|
39
|
99.8400
|
XLON
|
1272273004717577
|
|
2025-08-08
|
16:22:38 BST
|
117
|
99.8400
|
XLON
|
1272273004717578
|
|
2025-08-08
|
16:22:39 BST
|
171
|
99.8200
|
XLON
|
1272273004717586
|
|
2025-08-08
|
16:22:43 BST
|
81
|
99.7800
|
XLON
|
1272273004717607
|
|
2025-08-08
|
16:22:50 BST
|
131
|
99.7400
|
XLON
|
1272273004717651
|
|
2025-08-08
|
16:22:50 BST
|
81
|
99.7400
|
XLON
|
1272273004717660
|
|
2025-08-08
|
16:22:50 BST
|
84
|
99.7200
|
XLON
|
1272273004717668
|
|
2025-08-08
|
16:22:58 BST
|
99
|
99.7000
|
XLON
|
1272273004717710
|
|
2025-08-08
|
16:23:40 BST
|
50
|
99.6800
|
XLON
|
1272273004717852
|
|
2025-08-08
|
16:23:40 BST
|
31
|
99.6800
|
XLON
|
1272273004717853
|
|
2025-08-08
|
16:23:44 BST
|
77
|
99.7200
|
XLON
|
1272273004717872
|
|
2025-08-08
|
16:23:44 BST
|
93
|
99.7200
|
XLON
|
1272273004717873
|
|
2025-08-08
|
16:23:44 BST
|
26
|
99.7200
|
XLON
|
1272273004717874
|
|
2025-08-08
|
16:24:04 BST
|
330
|
99.7200
|
XLON
|
1272273004717914
|
|
2025-08-08
|
16:24:24 BST
|
223
|
99.7200
|
XLON
|
1272273004717978
|
|
2025-08-08
|
16:24:44 BST
|
12
|
99.7200
|
XLON
|
1272273004718051
|
|
2025-08-08
|
16:24:44 BST
|
34
|
99.7200
|
XLON
|
1272273004718052
|
|
2025-08-08
|
16:24:44 BST
|
212
|
99.7200
|
XLON
|
1272273004718053
|
|
2025-08-08
|
16:24:44 BST
|
53
|
99.7200
|
XLON
|
1272273004718054
|
|
2025-08-08
|
16:24:44 BST
|
163
|
99.6800
|
XLON
|
1272273004718055
|
|
2025-08-08
|
16:25:03 BST
|
84
|
99.7000
|
XLON
|
1272273004718157
|
|
2025-08-08
|
16:25:13 BST
|
83
|
99.6400
|
XLON
|
1272273004718232
|
|
2025-08-08
|
16:25:16 BST
|
114
|
99.6200
|
XLON
|
1272273004718255
|
|
2025-08-08
|
16:25:19 BST
|
89
|
99.5800
|
XLON
|
1272273004718285
|
|
2025-08-08
|
16:25:19 BST
|
95
|
99.5400
|
XLON
|
1272273004718290
|
|
2025-08-08
|
16:25:37 BST
|
108
|
99.5800
|
XLON
|
1272273004718400
|
|
2025-08-08
|
16:25:37 BST
|
88
|
99.5600
|
XLON
|
1272273004718402
|
|
2025-08-08
|
16:25:58 BST
|
197
|
99.6400
|
XLON
|
1272273004718546
|
|
2025-08-08
|
16:25:58 BST
|
148
|
99.6200
|
XLON
|
1272273004718547
|
|
2025-08-08
|
16:26:22 BST
|
179
|
99.6000
|
XLON
|
1272273004718674
|
|
2025-08-08
|
16:26:29 BST
|
142
|
99.6000
|
XLON
|
1272273004718693
|
|
2025-08-08
|
16:26:30 BST
|
70
|
99.6000
|
XLON
|
1272273004718699
|
|
2025-08-08
|
16:26:30 BST
|
30
|
99.6000
|
XLON
|
1272273004718700
|
|
2025-08-08
|
16:26:44 BST
|
90
|
99.5800
|
XLON
|
1272273004719147
|
|
2025-08-08
|
16:26:44 BST
|
154
|
99.5800
|
XLON
|
1272273004719150
|
|
2025-08-08
|
16:26:58 BST
|
44
|
99.5800
|
XLON
|
1272273004719289
|
|
2025-08-08
|
16:26:58 BST
|
140
|
99.5800
|
XLON
|
1272273004719290
|
|
2025-08-08
|
16:27:26 BST
|
142
|
99.5800
|
XLON
|
1272273004719404
|
|
2025-08-08
|
16:27:26 BST
|
30
|
99.5800
|
XLON
|
1272273004719405
|
|
2025-08-08
|
16:27:26 BST
|
15
|
99.5800
|
XLON
|
1272273004719406
|
|
2025-08-08
|
16:27:26 BST
|
92
|
99.5800
|
XLON
|
1272273004719407
|
|
2025-08-08
|
16:27:27 BST
|
134
|
99.5800
|
XLON
|
1272273004719409
|
|
2025-08-08
|
16:27:30 BST
|
82
|
99.5400
|
XLON
|
1272273004719429
|
|
2025-08-08
|
16:27:30 BST
|
110
|
99.4800
|
XLON
|
1272273004719439
|
|
2025-08-08
|
16:27:31 BST
|
126
|
99.4600
|
XLON
|
1272273004719454
|
|
2025-08-08
|
16:27:52 BST
|
9
|
99.5400
|
XLON
|
1272273004719603
|
|
2025-08-08
|
16:28:17 BST
|
90
|
99.5600
|
XLON
|
1272273004719689
|
|
2025-08-08
|
16:28:17 BST
|
50
|
99.5600
|
XLON
|
1272273004719690
|
|
2025-08-08
|
16:28:37 BST
|
199
|
99.5600
|
XLON
|
1272273004719764
|
|
2025-08-08
|
16:28:37 BST
|
58
|
99.5600
|
XLON
|
1272273004719765
|
|
2025-08-08
|
16:28:43 BST
|
6
|
99.5800
|
XLON
|
1272273004719791
|
|
2025-08-08
|
16:28:43 BST
|
88
|
99.5800
|
XLON
|
1272273004719792
|
|
2025-08-08
|
16:28:43 BST
|
98
|
99.5800
|
XLON
|
1272273004719793
|
|
2025-08-08
|
16:28:43 BST
|
46
|
99.5800
|
XLON
|
1272273004719794
|
|
2025-08-08
|
16:28:43 BST
|
79
|
99.5800
|
XLON
|
1272273004719795
|
|
2025-08-08
|
16:28:45 BST
|
45
|
99.5800
|
XLON
|
1272273004719803
|
|
2025-08-08
|
16:28:52 BST
|
82
|
99.5800
|
XLON
|
1272273004719835
|
|
2025-08-08
|
16:28:56 BST
|
92
|
99.6000
|
XLON
|
1272273004719844
|
|
2025-08-08
|
16:28:56 BST
|
175
|
99.6000
|
XLON
|
1272273004719845
|
|
2025-08-08
|
16:28:56 BST
|
125
|
99.5800
|
XLON
|
1272273004719854
|
|
2025-08-08
|
16:28:56 BST
|
45
|
99.5800
|
XLON
|
1272273004719855
|
|
|
|
|
