Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

London Stock Exchange Group plc ("LSEG") Transactions In Own Shares

Date 07/10/2025

LSEG announces it has purchased the following number of its ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange as part of its share buyback programme, as announced on 04 August 2025.

Date of purchase:

06 October 2025

Aggregate number of ordinary shares purchased:

281,582

Lowest price paid per share:

85.3400

Highest price paid per share:

86.7200

Average price paid per share:

86.0373

 

LSEG intends to hold the purchased shares in treasury.

Following the above transaction, LSEG holds 22,831,688 of its ordinary shares of 679/86 pence each in treasury and has 520,768,278 ordinary shares of 679/86 pence each in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 520,768,278. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/2800C_1-2025-10-6.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

 

Shares purchased: 281,582 (ISIN: GB00B0SWJX34)

 

Date of purchases: 06 October 2025

 

Investment firm: GSI

 

Aggregated information:

 

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

86.0334

241,582

85.3400

86.7200

Turquoise

86.0612

40,000

85.5800

86.6800