Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

FORTS Weekly Trading Results: November 10th – 14th, 2008

Date 18/11/2008

For the week of November 10th – November 14th, 2008 the total trading volume on FORTS (Futures & Options on RTS) equaled 93,1 bln. roubles or 3,5 mln. contracts, including 25,2 bln. roubles during the evening trading session. The total open interest as of the last day of the week, November 14th, 2008 reached 88,7 bln. roubles or 2,5 mln. contracts.

  Week
November 10 – 14
Week
November 5 – 7
Change,
%
Futures contracts
Trading volume, rubles 86 475 094 810 41 605 336 136 107,85%
Trading volume, contracts 3 268 364 1 568 877 108,33%
Number of trades 898 411 416 769 115,57%
Total open interest, rubles 27 914 773 190 30 295 613 580 -7,86%
Total open interest, contracts 1 235 220 1 240 722 -0,44%
Options Contracts
Trading volume, rubles 6 664 039 616 1 777 947 509 274,82%
Trading volume, contracts 229 059 73 978 209,63%
Number of trades 11 365 3 689 208,08%
Total open interest, rubles 60 812 787 125 55 441 865 229 9,69%
Total open interest, contracts 1 268 322 1 144 670 10,80%
Total
Trading volume, rubles 93 139 134 426 43 383 283 644 114,69%
Trading volume, contracts 3 497 423 1 642 855 112,89%
Number of trades 909 776 420 458 116,38%
Total open interest, rubles 88 727 560 314 85 737 478 809 3,49%
Total open interest, contracts 2 503 542 2 385 392 4,95%

Ticker Contract Trading volume
RUR Contracts
1 RI Non-delivery futures contract on RTS Index 69 852 112 345 1 835 030
2 GZ Delivery futures contract on "Gazprom" 5 987 316 214 510 325
3 Si Non-delivery futures contract on USA dollar 5 704 162 441 202 525
4 GD Futures on gold 1 360 277 819 67 800
5 SR Delivery futures contract on "Sberbank" ordinary shares 1 080 595 980 398 085
6 LK Delivery futures contract on "Lukoil" 943 277 002 102 695
7 BR Brent oil futures 747 290 992 47 985
8 SV The contract on refined silver 181 089 114 6 858
9 GM Delivery futures contract on MMC "NORILSK NICKEL" 173 602 131 7 385
10 RN Delivery futures contract on "Rosneft" 154 508 326 17 184
11 VB Delivery futures contract on JSC VTB Bank 147 666 413 42 842
12 SN Delivery futures contract on "Surgutneftegaz" 77 478 603 5 620
13 UR The contract on "URALS" oil 41 628 859 2 710
14 MT Delivery futures contract on MTS OJSC 8 099 706 548
15 UI Delivery futures contract on O.J.S.C. "Uralsvyazinform 5 915 590 18 612
16 PZ Delivery futures contract on OJSC "Polyus Gold" 2 734 215 569
17 RT Delivery futures contract on "Rostelecom" 2 001 103 97
18 CH Delivery futures contract on Severstal ordinary shares 1 425 600 159
19 TN Futures contract on Transneft privileged shares 1 282 461 154
20 SP Delivery futures contract on "Sberbank" privileged shares 1 234 556 1 009
21 HY Delivery futures contract on RusHydro ordinary shares 552 083 109
22 SU Delivery futures contract on granulated sugar, produced in accordance with all-Union State Standard 21-94 493 200 6
23 TT Delivery futures contract on ordinary shares of "Tatneft" 201 531 37
24 EN Delivery futures on Electric Power Industry companies' ordinary shares 115 726 16
25 NK Delivery futures contract on NOVATEK  32 800 4
26 RI Options on RTS Index futures contract 5 346 798 264 112 276
27 GZ Options on Gazprom futures contract 786 332 500 40 562
28 LK Options on Lukoil futures contract 135 710 000 14 985
29 GM Options on MMC "NORILSK NICKEL" futures contract 117 864 000 5 920
30 SR Options on "Sberbank" futures contract 109 789 500 35 096
31 EN Options on futures contract on shares of companies of electric-power industry 62 970 000 15 349
32 GD Options on gold futures contract 61 535 984 2 730
33 Si Options on USA dollar futures contract 40 726 300 1 462
34 VB Options on JSC VTB Bank futures contract 2 194 250 675
35 SV Options on refined silver futures contract 118 818 4
    Total: 93 139 134 426 3 497 423