Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

FORTS Weekly Trading Results: April 24th – April 28th, 2006

Date 04/05/2006

For the week of April 24th – April 28th, 2006, the total trading volume on FORTS (Futures & Options on RTS) reached 62,41 billion rubles or 1,95 million contracts. During the trading session on April 27th, 2006, the previous daily trading volume was exceeded. The new record is now set at 17,89 billion rubles. The total open interest at of the last day of the week, April 28th, 2006, reached 67,1 billon rubles or 2,54 million contacts.

  Previous Week April
17th – April 21st
Week April
24th – April 28th
Change, %
Trading volume, rubles
Trading volume, contracts 49 960 194 892 57 637 546 302 15,37%
Number of trades 1 580 477 1 774 269 12,26%
Total open interest, rubles 84 935 95 872 12,88%
Total open interest, contracts 36 791 622 468 38 746 428 478 5,31%
Options Contracts 1 429 490 1 407 644 -1,53%
Trading volume, rubles
Trading volume, contracts 7 713 234 745 4 776 445 960 -38,07%
Number of trades 294 077 173 028 -41,16%
Total open interest, rubles 2 852 3 081 8,03%
Total open interest, contracts 25 679 113 000 28 367 898 800 10,47%
Total 1 039 198 1 135 956 9,31%
Trading volume, rubles
Trading volume, contracts 57 673 429 637 62 413 992 262 8,22%
Number of trades 1 874 554 1 947 297 3,88%
Total open interest, rubles 87 787 98 953 12,72%
Total open interest, contracts 62 470 735 468 67 114 327 278 7,43%
Trading volume, rubles 2 468 688 2 543 600 3,03%

FORTS Trading Volume April 24th – April 28th, 2006

¹ Contract Volume Trading
Rubles Contracts
1 Delivery futures contract on "Gazprom" rouble quoted 24 793 704 659 821 868
2 Non-delivery futures contract on RTS Index 15 945 816 681 176 588
3 Delivery futures contract on RAO "UES" rouble quoted 11 343 948 541 537 357
4 Delivery futures contract on "Lukoil" rouble quoted 3 744 841 998 148 572
5 Call option on Gazprom futures contract 1 544 233 000 51 029
6 Call option on RAO UES futures contract 994 474 500 46 074
7 Put option on Gazprom futures contract 867 381 500 30 729
8 Non-delivery futures contract on USA dollar quoted 498 544 482 18 218
9 Delivery futures contract on 10-year's Moscow city bond loan rouble quoted 390 000 670 36 004
10 Delivery futures contract on "Sberbank" rouble quoted 376 731 465 8 064
11 Put option on RAO UES futures contract 336 312 000 17 376
12 Call option on RTS Index futures contract 287 933 890 3 032
13 Delivery futures contract on MMC "NORILSK NICKEL" rouble quoted 277 343 531 8 157
14 Put option on Lukoil futures contract 261 352 000 10 831
15 Call option on Lukoil futures contract 246 584 500 9 825
16 Put option on RTS Index futures contract 223 590 320 2 669
17 Delivery futures contract on "Rostelecom" rouble quoted 168 929 080 17 450
18 Delivery futures contract on "Surgutneftegaz" rouble quoted 94 072 003 1 976
19 Call option on "Rostelecom" futures contract 10 666 250 1 050
20 Put option on "Rostelecom" futures contract 3 918 000 413
21 Delivery futures contract on Eurobonds issued by the Russian Federation with redemption in 2030 3 580 777 12
  Total 62 413 992 262 1 947 297