Mondo Visione Worldwide Financial Markets Intelligence

FTSE Mondo Visione Exchanges Index:

FORTS: Delivery Under December Futures Contracts Exceeds 291 Million US Dollars

Date 16/12/2009

On December 15, 2009 nearby futures contracts trading on FORTS were settled. The delivery totalled RUR8,751,478,231.85 or USD291,248,971.87.

Contract Number
of settled
contracts
Number
of unsettled
contracts
Settlement
price
Unit Delivery, RUB
CHMF-12.09 95   23,958.00 RUB 2,276,010.00
GAZR-12.09 51,386   16,611.00 RUB 853,572,846.00
GMKR-12.09 332   40,532.00 RUB 13,456,624.00
HYDR-12.09 406   11,325.00 RUB 4,597,950.00
LKOH-12.09 9,156   16,150.00 RUB 147,869,400.00
MTSI-12.09 157   22,919.00 RUB 3,598,283.00
NOTK-12.09 55   16,200.00 RUB 891,000.00
PLZL-12.09 90   15,954.00 RUB 1,435,860.00
ROSN-12.09 4,129   24,183.00 RUB 99,851,607.00
RTKM-12.09 31   15,829.00 RUB 490,699.00
SBPR-12.09 1,179   6,062.00 RUB 7,147,098.00
SBRF-12.09 27,506   7,558.00 RUB 207,890,348.00
SNGR-12.09 1,065   26,192.00 RUB 27,894,480.00
TATN-12.09 213   13,818.00 RUB 2,943,234.00
TRNF-12.09 2,960   22,374.00 RUB 66,227,040.00
URSI-12.09 874   717.00 RUB 626,658.00
VTBR-12.09 4,891   6,501.00 RUB 31,796,391.00
ED-12.09 10,710   1.4541 USD 468,027.00
Eu-12.09 6,922   43,973.00 RUB 304,381,106.00
GOLD-12.09 9,008   1,115 USD 301,800,699.04
MOPR-12.09 700   7.29 Per cent 12,757,500.00
MPRI-12.09 1,700   7.29 Per cent 12,393.00
PLT-12.09 13,207   1,437.00 USD 570,266,637.84
PLD-12.09 0   364.00 USD -
RTS-12.09 42,558   137,623 points 3,538,856,866.92
SILV-12.09 935   17.18 USD 482,675.05
Si-12.09 84,593   30,143.00 RUB 2,549,886,799.00
Total 274,858       8,751,478,231.85